Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-02-02 00:00:00.000 033 33329.95 320.10 2358.42 31.37 2011-02-02 00:00:01.000 033 33329.86 320.09 2358.51 31.37 2011-02-02 00:00:02.000 033 33329.97 320.08 2358.49 31.37 2011-02-02 00:00:03.000 033 33330.01 320.14 2358.44 31.37 2011-02-02 00:00:04.000 033 33330.00 320.12 2358.38 31.37 2011-02-02 00:00:05.000 033 33329.95 320.09 2358.45 31.37 2011-02-02 00:00:06.000 033 33330.08 320.09 2358.44 31.37 2011-02-02 00:00:07.000 033 33330.09 320.08 2358.35 31.37 2011-02-02 00:00:08.000 033 33330.05 320.07 2358.41 31.37 2011-02-02 00:00:09.000 033 33329.99 320.13 2358.47 31.37 2011-02-02 00:00:10.000 033 33330.04 320.10 2358.50 31.37 2011-02-02 00:00:11.000 033 33330.05 320.08 2358.42 31.37 2011-02-02 00:00:12.000 033 33329.98 320.10 2358.44 31.37 2011-02-02 00:00:13.000 033 33330.18 320.08 2358.42 31.37 2011-02-02 00:00:14.000 033 33330.10 320.11 2358.44 31.37 2011-02-02 00:00:15.000 033 33330.05 320.06 2358.49 31.37 2011-02-02 00:00:16.000 033 33330.07 320.11 2358.50 31.37 2011-02-02 00:00:17.000 033 33330.07 320.06 2358.49 31.37 2011-02-02 00:00:18.000 033 33330.17 320.08 2358.45 31.37 2011-02-02 00:00:19.000 033 33330.02 320.08 2358.50 31.37 2011-02-02 00:00:20.000 033 33330.00 320.08 2358.49 31.37 2011-02-02 00:00:21.000 033 33330.07 320.04 2358.45 31.37 2011-02-02 00:00:22.000 033 33330.11 320.05 2358.44 31.37 2011-02-02 00:00:23.000 033 33330.14 320.05 2358.51 31.37 2011-02-02 00:00:24.000 033 33330.17 320.03 2358.41 31.37 2011-02-02 00:00:25.000 033 33330.21 320.06 2358.43 31.37 2011-02-02 00:00:26.000 033 33330.13 320.03 2358.43 31.37 2011-02-02 00:00:27.000 033 33330.25 320.09 2358.43 31.37 2011-02-02 00:00:28.000 033 33330.20 320.03 2358.40 31.37 2011-02-02 00:00:29.000 033 33330.17 320.03 2358.41 31.37 2011-02-02 00:00:30.000 033 33330.22 320.04 2358.34 31.37 2011-02-02 00:00:31.000 033 33330.14 320.06 2358.37 31.37 2011-02-02 00:00:32.000 033 33330.29 320.03 2358.32 31.37 2011-02-02 00:00:33.000 033 33330.24 320.02 2358.38 31.37 2011-02-02 00:00:34.000 033 33330.19 320.06 2358.31 31.37 2011-02-02 00:00:35.000 033 33330.19 320.09 2358.39 31.37 2011-02-02 00:00:36.000 033 33330.28 320.06 2358.35 31.37 2011-02-02 00:00:37.000 033 33330.16 320.06 2358.31 31.37 2011-02-02 00:00:38.000 033 33330.16 320.06 2358.43 31.37 2011-02-02 00:00:39.000 033 33330.16 320.05 2358.45 31.37 2011-02-02 00:00:40.000 033 33330.25 320.00 2358.47 31.37 2011-02-02 00:00:41.000 033 33330.20 320.08 2358.38 31.37 2011-02-02 00:00:42.000 033 33330.11 320.07 2358.35 31.37 2011-02-02 00:00:43.000 033 33330.18 320.06 2358.33 31.37 2011-02-02 00:00:44.000 033 33330.14 320.08 2358.33 31.37 2011-02-02 00:00:45.000 033 33330.20 320.11 2358.33 31.37 2011-02-02 00:00:46.000 033 33330.10 320.10 2358.35 31.37 2011-02-02 00:00:47.000 033 33330.10 320.12 2358.35 31.37 2011-02-02 00:00:48.000 033 33330.13 320.07 2358.34 31.37 2011-02-02 00:00:49.000 033 33329.98 320.12 2358.44 31.37 2011-02-02 00:00:50.000 033 33330.04 320.09 2358.38 31.37 2011-02-02 00:00:51.000 033 33329.95 320.08 2358.44 31.37 2011-02-02 00:00:52.000 033 33329.98 320.13 2358.40 31.37 2011-02-02 00:00:53.000 033 33329.93 320.12 2358.42 31.37 2011-02-02 00:00:54.000 033 33329.91 320.12 2358.49 31.37 2011-02-02 00:00:55.000 033 33329.89 320.13 2358.37 31.37 2011-02-02 00:00:56.000 033 33329.98 320.16 2358.41 31.37 2011-02-02 00:00:57.000 033 33329.93 320.12 2358.41 31.37 2011-02-02 00:00:58.000 033 33329.91 320.14 2358.40 31.37 2011-02-02 00:00:59.000 033 33329.97 320.12 2358.48 31.37 2011-02-02 00:01:00.000 033 33329.95 320.15 2358.39 31.37 2011-02-02 00:01:01.000 033 33329.95 320.13 2358.37 31.37 2011-02-02 00:01:02.000 033 33329.98 320.15 2358.45 31.37 2011-02-02 00:01:03.000 033 33329.95 320.12 2358.40 31.37 2011-02-02 00:01:04.000 033 33330.00 320.14 2358.47 31.37 2011-02-02 00:01:05.000 033 33329.95 320.12 2358.49 31.37 2011-02-02 00:01:06.000 033 33329.95 320.16 2358.40 31.37 2011-02-02 00:01:07.000 033 33329.90 320.13 2358.50 31.37 2011-02-02 00:01:08.000 033 33329.97 320.12 2358.54 31.37 2011-02-02 00:01:09.000 033 33329.92 320.12 2358.49 31.37 2011-02-02 00:01:10.000 033 33330.00 320.18 2358.41 31.37 2011-02-02 00:01:11.000 033 33329.99 320.14 2358.36 31.37 2011-02-02 00:01:12.000 033 33329.97 320.17 2358.39 31.37 2011-02-02 00:01:13.000 033 33330.08 320.14 2358.47 31.37 2011-02-02 00:01:14.000 033 33329.96 320.13 2358.48 31.37 2011-02-02 00:01:15.000 033 33329.97 320.11 2358.51 31.37 2011-02-02 00:01:16.000 033 33330.06 320.17 2358.45 31.37 2011-02-02 00:01:17.000 033 33329.97 320.17 2358.44 31.37 2011-02-02 00:01:18.000 033 33329.92 320.19 2358.53 31.37 2011-02-02 00:01:19.000 033 33330.04 320.18 2358.45 31.37 2011-02-02 00:01:20.000 033 33329.95 320.18 2358.51 31.37 2011-02-02 00:01:21.000 033 33329.91 320.19 2358.47 31.37 2011-02-02 00:01:22.000 033 33329.96 320.13 2358.44 31.37 2011-02-02 00:01:23.000 033 33330.01 320.15 2358.51 31.37 2011-02-02 00:01:24.000 033 33329.80 320.19 2358.50 31.37 2011-02-02 00:01:25.000 033 33330.08 320.14 2358.48 31.37 2011-02-02 00:01:26.000 033 33329.91 320.14 2358.43 31.37 2011-02-02 00:01:27.000 033 33329.94 320.15 2358.47 31.37 2011-02-02 00:01:28.000 033 33329.94 320.20 2358.44 31.37 2011-02-02 00:01:29.000 033 33329.96 320.16 2358.41 31.37 2011-02-02 00:01:30.000 033 33329.97 320.20 2358.50 31.37 2011-02-02 00:01:31.000 033 33330.01 320.21 2358.45 31.37 2011-02-02 00:01:32.000 033 33330.00 320.21 2358.44 31.37 2011-02-02 00:01:33.000 033 33329.94 320.18 2358.47 31.37 2011-02-02 00:01:34.000 033 33330.00 320.18 2358.48 31.37 2011-02-02 00:01:35.000 033 33330.00 320.21 2358.48 31.37 2011-02-02 00:01:36.000 033 33329.95 320.23 2358.44 31.37 2011-02-02 00:01:37.000 033 33329.90 320.20 2358.48 31.37 2011-02-02 00:01:38.000 033 33329.94 320.19 2358.53 31.37 2011-02-02 00:01:39.000 033 33329.96 320.18 2358.45 31.37 2011-02-02 00:01:40.000 033 33330.00 320.20 2358.45 31.37 2011-02-02 00:01:41.000 033 33329.88 320.27 2358.40 31.37 2011-02-02 00:01:42.000 033 33329.86 320.27 2358.51 31.37 2011-02-02 00:01:43.000 033 33329.97 320.24 2358.49 31.37 2011-02-02 00:01:44.000 033 33329.95 320.30 2358.46 31.37 2011-02-02 00:01:45.000 033 33329.93 320.27 2358.40 31.37 2011-02-02 00:01:46.000 033 33329.92 320.26 2358.43 31.37 2011-02-02 00:01:47.000 033 33330.00 320.27 2358.53 31.37 2011-02-02 00:01:48.000 033 33329.94 320.25 2358.43 31.37 2011-02-02 00:01:49.000 033 33329.96 320.31 2358.50 31.37 2011-02-02 00:01:50.000 033 33330.01 320.25 2358.44 31.37 2011-02-02 00:01:51.000 033 33329.92 320.27 2358.45 31.37 2011-02-02 00:01:52.000 033 33329.88 320.27 2358.56 31.37 2011-02-02 00:01:53.000 033 33329.87 320.33 2358.53 31.37 2011-02-02 00:01:54.000 033 33329.89 320.29 2358.43 31.37 2011-02-02 00:01:55.000 033 33329.85 320.30 2358.56 31.37 2011-02-02 00:01:56.000 033 33329.93 320.33 2358.53 31.37 2011-02-02 00:01:57.000 033 33329.83 320.33 2358.51 31.37 2011-02-02 00:01:58.000 033 33329.88 320.34 2358.53 31.37 2011-02-02 00:01:59.000 033 33329.87 320.30 2358.55 31.37 2011-02-02 00:02:00.000 033 33330.01 320.27 2358.51 31.37 2011-02-02 00:02:01.000 033 33329.88 320.32 2358.55 31.37 2011-02-02 00:02:02.000 033 33329.88 320.30 2358.51 31.37 2011-02-02 00:02:03.000 033 33329.89 320.29 2358.55 31.37 2011-02-02 00:02:04.000 033 33329.90 320.28 2358.54 31.37 2011-02-02 00:02:05.000 033 33329.82 320.28 2358.53 31.37 2011-02-02 00:02:06.000 033 33329.84 320.33 2358.60 31.37 2011-02-02 00:02:07.000 033 33329.86 320.31 2358.66 31.37 2011-02-02 00:02:08.000 033 33329.87 320.30 2358.58 31.37 2011-02-02 00:02:09.000 033 33329.90 320.27 2358.63 31.37 2011-02-02 00:02:10.000 033 33329.89 320.30 2358.54 31.37 2011-02-02 00:02:11.000 033 33329.90 320.29 2358.62 31.37 2011-02-02 00:02:12.000 033 33329.97 320.27 2358.55 31.37 2011-02-02 00:02:13.000 033 33329.90 320.31 2358.55 31.37 2011-02-02 00:02:14.000 033 33329.85 320.29 2358.46 31.38 2011-02-02 00:02:15.000 033 33329.89 320.27 2358.52 31.37 2011-02-02 00:02:16.000 033 33329.83 320.31 2358.51 31.37 2011-02-02 00:02:17.000 033 33329.95 320.31 2358.60 31.37 2011-02-02 00:02:18.000 033 33329.94 320.28 2358.55 31.37 2011-02-02 00:02:19.000 033 33329.96 320.31 2358.57 31.37 2011-02-02 00:02:20.000 033 33329.88 320.31 2358.63 31.37 2011-02-02 00:02:21.000 033 33329.94 320.27 2358.57 31.37 2011-02-02 00:02:22.000 033 33329.93 320.31 2358.52 31.37 2011-02-02 00:02:23.000 033 33329.92 320.29 2358.56 31.37 2011-02-02 00:02:24.000 033 33329.92 320.30 2358.52 31.37 2011-02-02 00:02:25.000 033 33329.82 320.36 2358.49 31.37 2011-02-02 00:02:26.000 033 33329.82 320.34 2358.53 31.37 2011-02-02 00:02:27.000 033 33329.87 320.33 2358.50 31.37 2011-02-02 00:02:28.000 033 33329.81 320.31 2358.59 31.37 2011-02-02 00:02:29.000 033 33329.83 320.32 2358.44 31.37 2011-02-02 00:02:30.000 033 33329.82 320.31 2358.60 31.38 2011-02-02 00:02:31.000 033 33329.79 320.31 2358.53 31.37 2011-02-02 00:02:32.000 033 33329.79 320.31 2358.44 31.38 2011-02-02 00:02:33.000 033 33329.81 320.30 2358.50 31.38 2011-02-02 00:02:34.000 033 33329.78 320.33 2358.56 31.37 2011-02-02 00:02:35.000 033 33329.81 320.35 2358.50 31.37 2011-02-02 00:02:36.000 033 33329.89 320.39 2358.56 31.37 2011-02-02 00:02:37.000 033 33329.77 320.32 2358.49 31.37 2011-02-02 00:02:38.000 033 33329.79 320.34 2358.46 31.37 2011-02-02 00:02:39.000 033 33329.79 320.36 2358.52 31.37 2011-02-02 00:02:40.000 033 33329.76 320.39 2358.53 31.38 2011-02-02 00:02:41.000 033 33329.76 320.38 2358.50 31.38 2011-02-02 00:02:42.000 033 33329.85 320.35 2358.47 31.38 2011-02-02 00:02:43.000 033 33329.73 320.38 2358.55 31.37 2011-02-02 00:02:44.000 033 33329.73 320.38 2358.55 31.38 2011-02-02 00:02:45.000 033 33329.66 320.38 2358.55 31.37 2011-02-02 00:02:46.000 033 33329.75 320.40 2358.51 31.37 2011-02-02 00:02:47.000 033 33329.65 320.42 2358.55 31.37 2011-02-02 00:02:48.000 033 33329.65 320.39 2358.50 31.37 2011-02-02 00:02:49.000 033 33329.65 320.42 2358.55 31.37 2011-02-02 00:02:50.000 033 33329.61 320.43 2358.55 31.38 2011-02-02 00:02:51.000 033 33329.65 320.42 2358.51 31.37 2011-02-02 00:02:52.000 033 33329.64 320.39 2358.53 31.38 2011-02-02 00:02:53.000 033 33329.63 320.43 2358.57 31.37 2011-02-02 00:02:54.000 033 33329.70 320.46 2358.53 31.37 2011-02-02 00:02:55.000 033 33329.58 320.42 2358.55 31.37 2011-02-02 00:02:56.000 033 33329.64 320.46 2358.56 31.37 2011-02-02 00:02:57.000 033 33329.58 320.44 2358.59 31.37 2011-02-02 00:02:58.000 033 33329.62 320.44 2358.56 31.38 2011-02-02 00:02:59.000 033 33329.62 320.45 2358.60 31.37 2011-02-02 00:03:00.000 033 33329.61 320.47 2358.56 31.37 2011-02-02 00:03:01.000 033 33329.65 320.44 2358.57 31.37 2011-02-02 00:03:02.000 033 33329.61 320.43 2358.58 31.38 2011-02-02 00:03:03.000 033 33329.65 320.42 2358.60 31.38 2011-02-02 00:03:04.000 033 33329.68 320.48 2358.55 31.38 2011-02-02 00:03:05.000 033 33329.73 320.43 2358.62 31.37 2011-02-02 00:03:06.000 033 33329.69 320.46 2358.57 31.38 2011-02-02 00:03:07.000 033 33329.67 320.46 2358.53 31.37 2011-02-02 00:03:08.000 033 33329.54 320.47 2358.62 31.37 2011-02-02 00:03:09.000 033 33329.67 320.42 2358.56 31.37 2011-02-02 00:03:10.000 033 33329.70 320.42 2358.65 31.37 2011-02-02 00:03:11.000 033 33329.68 320.47 2358.59 31.37 2011-02-02 00:03:12.000 033 33329.71 320.48 2358.59 31.37 2011-02-02 00:03:13.000 033 33329.72 320.46 2358.62 31.37 2011-02-02 00:03:14.000 033 33329.65 320.48 2358.61 31.37 2011-02-02 00:03:15.000 033 33329.74 320.45 2358.60 31.37 2011-02-02 00:03:16.000 033 33329.78 320.42 2358.67 31.37 2011-02-02 00:03:17.000 033 33329.68 320.43 2358.68 31.38 2011-02-02 00:03:18.000 033 33329.65 320.44 2358.66 31.38 2011-02-02 00:03:19.000 033 33329.75 320.44 2358.60 31.38 2011-02-02 00:03:20.000 033 33329.77 320.43 2358.64 31.38 2011-02-02 00:03:21.000 033 33329.74 320.45 2358.63 31.38 2011-02-02 00:03:22.000 033 33329.73 320.45 2358.55 31.38 2011-02-02 00:03:23.000 033 33329.73 320.45 2358.63 31.38 2011-02-02 00:03:24.000 033 33329.74 320.42 2358.47 31.38 2011-02-02 00:03:25.000 033 33329.64 320.38 2358.55 31.38 2011-02-02 00:03:26.000 033 33329.71 320.39 2358.54 31.38 2011-02-02 00:03:27.000 033 33329.74 320.43 2358.58 31.38 2011-02-02 00:03:28.000 033 33329.74 320.42 2358.48 31.38 2011-02-02 00:03:29.000 033 33329.76 320.46 2358.61 31.38 2011-02-02 00:03:30.000 033 33329.76 320.46 2358.56 31.38 2011-02-02 00:03:31.000 033 33329.76 320.44 2358.59 31.38 2011-02-02 00:03:32.000 033 33329.74 320.43 2358.54 31.38 2011-02-02 00:03:33.000 033 33329.77 320.42 2358.52 31.38 2011-02-02 00:03:34.000 033 33329.73 320.44 2358.57 31.38 2011-02-02 00:03:35.000 033 33329.76 320.51 2358.64 31.38 2011-02-02 00:03:36.000 033 33329.70 320.43 2358.57 31.38 2011-02-02 00:03:37.000 033 33329.69 320.48 2358.63 31.38 2011-02-02 00:03:38.000 033 33329.72 320.44 2358.64 31.38 2011-02-02 00:03:39.000 033 33329.71 320.42 2358.62 31.38 2011-02-02 00:03:40.000 033 33329.76 320.43 2358.57 31.38 2011-02-02 00:03:41.000 033 33329.71 320.47 2358.49 31.38 2011-02-02 00:03:42.000 033 33329.76 320.44 2358.52 31.38 2011-02-02 00:03:43.000 033 33329.65 320.48 2358.58 31.38 2011-02-02 00:03:44.000 033 33329.66 320.46 2358.57 31.38 2011-02-02 00:03:45.000 033 33329.59 320.47 2358.56 31.38 2011-02-02 00:03:46.000 033 33329.57 320.49 2358.58 31.38 2011-02-02 00:03:47.000 033 33329.63 320.45 2358.56 31.38 2011-02-02 00:03:48.000 033 33329.61 320.49 2358.47 31.38 2011-02-02 00:03:49.000 033 33329.62 320.46 2358.60 31.38 2011-02-02 00:03:50.000 033 33329.52 320.46 2358.54 31.38 2011-02-02 00:03:51.000 033 33329.55 320.44 2358.55 31.38 2011-02-02 00:03:52.000 033 33329.61 320.45 2358.60 31.38 2011-02-02 00:03:53.000 033 33329.57 320.48 2358.55 31.38 2011-02-02 00:03:54.000 033 33329.62 320.44 2358.60 31.38 2011-02-02 00:03:55.000 033 33329.59 320.50 2358.63 31.38 2011-02-02 00:03:56.000 033 33329.56 320.44 2358.59 31.38 2011-02-02 00:03:57.000 033 33329.53 320.43 2358.60 31.38 2011-02-02 00:03:58.000 033 33329.52 320.48 2358.60 31.38 2011-02-02 00:03:59.000 033 33329.64 320.49 2358.56 31.38 2011-02-02 00:04:00.000 033 33329.49 320.44 2358.57 31.38 2011-02-02 00:04:01.000 033 33329.58 320.46 2358.57 31.38 2011-02-02 00:04:02.000 033 33329.55 320.47 2358.57 31.38 2011-02-02 00:04:03.000 033 33329.57 320.44 2358.56 31.38 2011-02-02 00:04:04.000 033 33329.57 320.51 2358.57 31.38 2011-02-02 00:04:05.000 033 33329.60 320.51 2358.57 31.38 2011-02-02 00:04:06.000 033 33329.52 320.45 2358.56 31.38 2011-02-02 00:04:07.000 033 33329.65 320.46 2358.56 31.38 2011-02-02 00:04:08.000 033 33329.56 320.48 2358.60 31.38 2011-02-02 00:04:09.000 033 33329.55 320.48 2358.62 31.38 2011-02-02 00:04:10.000 033 33329.51 320.45 2358.56 31.38 2011-02-02 00:04:11.000 033 33329.57 320.49 2358.51 31.38 2011-02-02 00:04:12.000 033 33329.56 320.44 2358.55 31.38 2011-02-02 00:04:13.000 033 33329.65 320.48 2358.51 31.38 2011-02-02 00:04:14.000 033 33329.54 320.51 2358.57 31.38 2011-02-02 00:04:15.000 033 33329.53 320.52 2358.64 31.38 2011-02-02 00:04:16.000 033 33329.50 320.49 2358.63 31.38 2011-02-02 00:04:17.000 033 33329.54 320.51 2358.53 31.38 2011-02-02 00:04:18.000 033 33329.51 320.44 2358.63 31.38 2011-02-02 00:04:19.000 033 33329.49 320.50 2358.52 31.38 2011-02-02 00:04:20.000 033 33329.57 320.50 2358.56 31.38 2011-02-02 00:04:21.000 033 33329.51 320.48 2358.55 31.38 2011-02-02 00:04:22.000 033 33329.48 320.51 2358.55 31.38 2011-02-02 00:04:23.000 033 33329.42 320.49 2358.55 31.38 2011-02-02 00:04:24.000 033 33329.51 320.49 2358.62 31.38 2011-02-02 00:04:25.000 033 33329.55 320.50 2358.55 31.38 2011-02-02 00:04:26.000 033 33329.55 320.52 2358.59 31.38 2011-02-02 00:04:27.000 033 33329.48 320.46 2358.60 31.38 2011-02-02 00:04:28.000 033 33329.43 320.51 2358.59 31.38 2011-02-02 00:04:29.000 033 33329.40 320.51 2358.56 31.38 2011-02-02 00:04:30.000 033 33329.45 320.53 2358.54 31.38 2011-02-02 00:04:31.000 033 33329.33 320.51 2358.53 31.38 2011-02-02 00:04:32.000 033 33329.44 320.52 2358.63 31.38 2011-02-02 00:04:33.000 033 33329.36 320.51 2358.63 31.38 2011-02-02 00:04:34.000 033 33329.46 320.51 2358.68 31.38 2011-02-02 00:04:35.000 033 33329.39 320.50 2358.51 31.38 2011-02-02 00:04:36.000 033 33329.42 320.51 2358.59 31.38 2011-02-02 00:04:37.000 033 33329.30 320.52 2358.55 31.38 2011-02-02 00:04:38.000 033 33329.32 320.55 2358.60 31.38 2011-02-02 00:04:39.000 033 33329.38 320.50 2358.59 31.38 2011-02-02 00:04:40.000 033 33329.36 320.52 2358.65 31.38 2011-02-02 00:04:41.000 033 33329.36 320.47 2358.69 31.38 2011-02-02 00:04:42.000 033 33329.26 320.53 2358.62 31.38 2011-02-02 00:04:43.000 033 33329.32 320.50 2358.67 31.38 2011-02-02 00:04:44.000 033 33329.21 320.51 2358.67 31.38 2011-02-02 00:04:45.000 033 33329.29 320.54 2358.64 31.38 2011-02-02 00:04:46.000 033 33329.29 320.52 2358.67 31.38 2011-02-02 00:04:47.000 033 33329.27 320.52 2358.67 31.38 2011-02-02 00:04:48.000 033 33329.34 320.54 2358.66 31.38 2011-02-02 00:04:49.000 033 33329.35 320.51 2358.66 31.38 2011-02-02 00:04:50.000 033 33329.27 320.55 2358.72 31.38 2011-02-02 00:04:51.000 033 33329.27 320.52 2358.65 31.38 2011-02-02 00:04:52.000 033 33329.26 320.50 2358.64 31.38 2011-02-02 00:04:53.000 033 33329.34 320.49 2358.68 31.38 2011-02-02 00:04:54.000 033 33329.26 320.50 2358.64 31.38 2011-02-02 00:04:55.000 033 33329.35 320.52 2358.62 31.38 2011-02-02 00:04:56.000 033 33329.20 320.48 2358.68 31.38 2011-02-02 00:04:57.000 033 33329.28 320.47 2358.66 31.38 2011-02-02 00:04:58.000 033 33329.32 320.52 2358.61 31.38 2011-02-02 00:04:59.000 033 33329.33 320.50 2358.62 31.38 2011-02-02 00:05:00.000 033 33329.25 320.54 2358.56 31.38 2011-02-02 00:05:01.000 033 33329.38 320.51 2358.63 31.38 2011-02-02 00:05:02.000 033 33329.14 320.54 2358.59 31.38 2011-02-02 00:05:03.000 033 33329.29 320.51 2358.60 31.38 2011-02-02 00:05:04.000 033 33329.26 320.52 2358.62 31.38 2011-02-02 00:05:05.000 033 33329.27 320.47 2358.64 31.38 2011-02-02 00:05:06.000 033 33329.27 320.48 2358.56 31.38 2011-02-02 00:05:07.000 033 33329.29 320.49 2358.68 31.38 2011-02-02 00:05:08.000 033 33329.22 320.48 2358.62 31.38 2011-02-02 00:05:09.000 033 33329.21 320.50 2358.64 31.38 2011-02-02 00:05:10.000 033 33329.26 320.48 2358.66 31.38 2011-02-02 00:05:11.000 033 33329.29 320.48 2358.61 31.38 2011-02-02 00:05:12.000 033 33329.33 320.47 2358.74 31.38 2011-02-02 00:05:13.000 033 33329.23 320.47 2358.61 31.38 2011-02-02 00:05:14.000 033 33329.14 320.50 2358.59 31.38 2011-02-02 00:05:15.000 033 33329.21 320.48 2358.58 31.38 2011-02-02 00:05:16.000 033 33329.23 320.48 2358.68 31.38 2011-02-02 00:05:17.000 033 33329.21 320.52 2358.60 31.38 2011-02-02 00:05:18.000 033 33329.21 320.49 2358.65 31.38 2011-02-02 00:05:19.000 033 33329.15 320.48 2358.59 31.38 2011-02-02 00:05:20.000 033 33329.21 320.51 2358.63 31.38 2011-02-02 00:05:21.000 033 33329.18 320.49 2358.57 31.38 2011-02-02 00:05:22.000 033 33329.14 320.51 2358.63 31.38 2011-02-02 00:05:23.000 033 33329.25 320.47 2358.62 31.38 2011-02-02 00:05:24.000 033 33329.21 320.53 2358.59 31.38 2011-02-02 00:05:25.000 033 33329.11 320.49 2358.65 31.38 2011-02-02 00:05:26.000 033 33329.03 320.46 2358.49 31.38 2011-02-02 00:05:27.000 033 33329.11 320.49 2358.51 31.38 2011-02-02 00:05:28.000 033 33329.20 320.49 2358.60 31.38 2011-02-02 00:05:29.000 033 33329.02 320.51 2358.62 31.38 2011-02-02 00:05:30.000 033 33329.13 320.49 2358.62 31.38 2011-02-02 00:05:31.000 033 33329.04 320.49 2358.63 31.38 2011-02-02 00:05:32.000 033 33329.18 320.46 2358.65 31.38 2011-02-02 00:05:33.000 033 33329.13 320.49 2358.63 31.38 2011-02-02 00:05:34.000 033 33329.09 320.48 2358.67 31.38 2011-02-02 00:05:35.000 033 33329.08 320.47 2358.57 31.38 2011-02-02 00:05:36.000 033 33329.06 320.50 2358.57 31.38 2011-02-02 00:05:37.000 033 33329.12 320.46 2358.57 31.38 2011-02-02 00:05:38.000 033 33329.14 320.45 2358.55 31.38 2011-02-02 00:05:39.000 033 33328.99 320.47 2358.53 31.38 2011-02-02 00:05:40.000 033 33329.15 320.50 2358.62 31.38 2011-02-02 00:05:41.000 033 33329.10 320.46 2358.57 31.38 2011-02-02 00:05:42.000 033 33329.05 320.48 2358.55 31.38 2011-02-02 00:05:43.000 033 33329.18 320.52 2358.66 31.38 2011-02-02 00:05:44.000 033 33329.13 320.44 2358.59 31.38 2011-02-02 00:05:45.000 033 33329.04 320.47 2358.65 31.38 2011-02-02 00:05:46.000 033 33329.02 320.45 2358.57 31.38 2011-02-02 00:05:47.000 033 33329.05 320.43 2358.60 31.38 2011-02-02 00:05:48.000 033 33329.06 320.47 2358.59 31.38 2011-02-02 00:05:49.000 033 33329.12 320.47 2358.60 31.38 2011-02-02 00:05:50.000 033 33329.11 320.50 2358.60 31.38 2011-02-02 00:05:51.000 033 33329.07 320.49 2358.50 31.38 2011-02-02 00:05:52.000 033 33329.05 320.47 2358.59 31.38 2011-02-02 00:05:53.000 033 33329.02 320.48 2358.54 31.38 2011-02-02 00:05:54.000 033 33329.18 320.48 2358.51 31.38 2011-02-02 00:05:55.000 033 33328.87 320.46 2358.53 31.38 2011-02-02 00:05:56.000 033 33329.10 320.44 2358.55 31.38 2011-02-02 00:05:57.000 033 33328.98 320.41 2358.63 31.38 2011-02-02 00:05:58.000 033 33329.08 320.49 2358.58 31.38 2011-02-02 00:05:59.000 033 33329.07 320.44 2358.57 31.38 2011-02-02 00:06:00.000 033 33329.01 320.50 2358.57 31.38 2011-02-02 00:06:01.000 033 33329.06 320.44 2358.62 31.38 2011-02-02 00:06:02.000 033 33329.04 320.47 2358.66 31.38 2011-02-02 00:06:03.000 033 33329.03 320.43 2358.66 31.38 2011-02-02 00:06:04.000 033 33329.08 320.47 2358.65 31.38 2011-02-02 00:06:05.000 033 33329.12 320.46 2358.57 31.38 2011-02-02 00:06:06.000 033 33329.07 320.45 2358.59 31.38 2011-02-02 00:06:07.000 033 33328.94 320.48 2358.63 31.38 2011-02-02 00:06:08.000 033 33329.05 320.47 2358.55 31.38 2011-02-02 00:06:09.000 033 33328.94 320.46 2358.62 31.38 2011-02-02 00:06:10.000 033 33328.93 320.47 2358.63 31.38 2011-02-02 00:06:11.000 033 33328.94 320.48 2358.65 31.38 2011-02-02 00:06:12.000 033 33328.96 320.45 2358.59 31.38 2011-02-02 00:06:13.000 033 33329.01 320.50 2358.60 31.38 2011-02-02 00:06:14.000 033 33328.92 320.44 2358.53 31.38 2011-02-02 00:06:15.000 033 33328.93 320.46 2358.51 31.38 2011-02-02 00:06:16.000 033 33328.96 320.47 2358.58 31.38 2011-02-02 00:06:17.000 033 33328.92 320.44 2358.53 31.38 2011-02-02 00:06:18.000 033 33328.93 320.46 2358.51 31.38 2011-02-02 00:06:19.000 033 33328.95 320.48 2358.57 31.38 2011-02-02 00:06:20.000 033 33328.95 320.44 2358.59 31.38 2011-02-02 00:06:21.000 033 33328.92 320.44 2358.67 31.38 2011-02-02 00:06:22.000 033 33328.92 320.45 2358.56 31.38 2011-02-02 00:06:23.000 033 33328.92 320.47 2358.56 31.38 2011-02-02 00:06:24.000 033 33329.00 320.46 2358.58 31.38 2011-02-02 00:06:25.000 033 33328.99 320.48 2358.56 31.38 2011-02-02 00:06:26.000 033 33328.96 320.46 2358.56 31.38 2011-02-02 00:06:27.000 033 33328.93 320.43 2358.60 31.38 2011-02-02 00:06:28.000 033 33329.01 320.42 2358.53 31.38 2011-02-02 00:06:29.000 033 33328.95 320.48 2358.56 31.38 2011-02-02 00:06:30.000 033 33328.85 320.40 2358.64 31.38 2011-02-02 00:06:31.000 033 33328.89 320.39 2358.49 31.38 2011-02-02 00:06:32.000 033 33328.93 320.39 2358.50 31.38 2011-02-02 00:06:33.000 033 33328.97 320.41 2358.48 31.38 2011-02-02 00:06:34.000 033 33329.03 320.40 2358.51 31.38 2011-02-02 00:06:35.000 033 33328.93 320.38 2358.50 31.38 2011-02-02 00:06:36.000 033 33329.07 320.41 2358.54 31.38 2011-02-02 00:06:37.000 033 33328.99 320.40 2358.49 31.38 2011-02-02 00:06:38.000 033 33328.99 320.40 2358.55 31.38 2011-02-02 00:06:39.000 033 33328.99 320.39 2358.49 31.38 2011-02-02 00:06:40.000 033 33328.95 320.34 2358.55 31.38 2011-02-02 00:06:41.000 033 33329.04 320.43 2358.62 31.38 2011-02-02 00:06:42.000 033 33328.93 320.42 2358.47 31.38 2011-02-02 00:06:43.000 033 33328.99 320.34 2358.55 31.38 2011-02-02 00:06:44.000 033 33329.01 320.36 2358.50 31.38 2011-02-02 00:06:45.000 033 33329.04 320.33 2358.52 31.38 2011-02-02 00:06:46.000 033 33328.97 320.37 2358.51 31.38 2011-02-02 00:06:47.000 033 33329.00 320.35 2358.50 31.38 2011-02-02 00:06:48.000 033 33329.00 320.36 2358.45 31.38 2011-02-02 00:06:49.000 033 33328.97 320.30 2358.43 31.38 2011-02-02 00:06:50.000 033 33329.08 320.37 2358.52 31.38 2011-02-02 00:06:51.000 033 33328.95 320.39 2358.48 31.38 2011-02-02 00:06:52.000 033 33328.95 320.36 2358.41 31.38 2011-02-02 00:06:53.000 033 33329.08 320.38 2358.54 31.38 2011-02-02 00:06:54.000 033 33329.05 320.31 2358.34 31.38 2011-02-02 00:06:55.000 033 33328.93 320.34 2358.47 31.38 2011-02-02 00:06:56.000 033 33328.97 320.30 2358.43 31.38 2011-02-02 00:06:57.000 033 33328.91 320.26 2358.43 31.38 2011-02-02 00:06:58.000 033 33328.90 320.33 2358.41 31.38 2011-02-02 00:06:59.000 033 33328.89 320.33 2358.44 31.38 2011-02-02 00:07:00.000 033 33328.83 320.32 2358.47 31.38 2011-02-02 00:07:01.000 033 33328.93 320.33 2358.44 31.38 2011-02-02 00:07:02.000 033 33328.89 320.37 2358.46 31.38 2011-02-02 00:07:03.000 033 33328.80 320.36 2358.46 31.38 2011-02-02 00:07:04.000 033 33328.88 320.34 2358.42 31.38 2011-02-02 00:07:05.000 033 33328.83 320.31 2358.44 31.38 2011-02-02 00:07:06.000 033 33328.93 320.31 2358.44 31.38 2011-02-02 00:07:07.000 033 33328.77 320.34 2358.46 31.38 2011-02-02 00:07:08.000 033 33328.96 320.32 2358.39 31.38 2011-02-02 00:07:09.000 033 33328.92 320.34 2358.40 31.38 2011-02-02 00:07:10.000 033 33328.87 320.34 2358.43 31.38 2011-02-02 00:07:11.000 033 33328.82 320.33 2358.51 31.38 2011-02-02 00:07:12.000 033 33328.90 320.36 2358.41 31.38 2011-02-02 00:07:13.000 033 33328.87 320.35 2358.43 31.38 2011-02-02 00:07:14.000 033 33328.88 320.33 2358.41 31.38 2011-02-02 00:07:15.000 033 33328.83 320.32 2358.48 31.38 2011-02-02 00:07:16.000 033 33328.84 320.34 2358.45 31.38 2011-02-02 00:07:17.000 033 33328.83 320.30 2358.40 31.38 2011-02-02 00:07:18.000 033 33328.83 320.36 2358.39 31.38 2011-02-02 00:07:19.000 033 33328.74 320.33 2358.41 31.38 2011-02-02 00:07:20.000 033 33328.69 320.35 2358.44 31.38 2011-02-02 00:07:21.000 033 33328.73 320.29 2358.42 31.38 2011-02-02 00:07:22.000 033 33328.79 320.29 2358.43 31.38 2011-02-02 00:07:23.000 033 33328.77 320.30 2358.43 31.38 2011-02-02 00:07:24.000 033 33328.79 320.33 2358.49 31.38 2011-02-02 00:07:25.000 033 33328.80 320.28 2358.48 31.38 2011-02-02 00:07:26.000 033 33328.79 320.30 2358.45 31.38 2011-02-02 00:07:27.000 033 33328.72 320.27 2358.44 31.38 2011-02-02 00:07:28.000 033 33328.75 320.27 2358.36 31.38 2011-02-02 00:07:29.000 033 33328.79 320.30 2358.35 31.38 2011-02-02 00:07:30.000 033 33328.72 320.32 2358.45 31.38 2011-02-02 00:07:31.000 033 33328.78 320.29 2358.40 31.38 2011-02-02 00:07:32.000 033 33328.75 320.29 2358.44 31.38 2011-02-02 00:07:33.000 033 33328.75 320.28 2358.46 31.38 2011-02-02 00:07:34.000 033 33328.80 320.27 2358.38 31.38 2011-02-02 00:07:35.000 033 33328.84 320.26 2358.53 31.38 2011-02-02 00:07:36.000 033 33328.92 320.24 2358.40 31.38 2011-02-02 00:07:37.000 033 33328.75 320.28 2358.47 31.38 2011-02-02 00:07:38.000 033 33328.92 320.27 2358.41 31.38 2011-02-02 00:07:39.000 033 33328.80 320.25 2358.40 31.38 2011-02-02 00:07:40.000 033 33328.86 320.22 2358.49 31.38 2011-02-02 00:07:41.000 033 33328.83 320.22 2358.45 31.38 2011-02-02 00:07:42.000 033 33328.80 320.25 2358.41 31.38 2011-02-02 00:07:43.000 033 33328.96 320.21 2358.54 31.38 2011-02-02 00:07:44.000 033 33328.82 320.19 2358.43 31.38 2011-02-02 00:07:45.000 033 33328.83 320.16 2358.43 31.38 2011-02-02 00:07:46.000 033 33328.91 320.23 2358.40 31.38 2011-02-02 00:07:47.000 033 33328.82 320.24 2358.39 31.38 2011-02-02 00:07:48.000 033 33328.84 320.17 2358.31 31.38 2011-02-02 00:07:49.000 033 33328.97 320.17 2358.37 31.38 2011-02-02 00:07:50.000 033 33328.80 320.18 2358.41 31.38 2011-02-02 00:07:51.000 033 33328.87 320.19 2358.35 31.38 2011-02-02 00:07:52.000 033 33328.85 320.19 2358.37 31.38 2011-02-02 00:07:53.000 033 33328.81 320.15 2358.37 31.38 2011-02-02 00:07:54.000 033 33328.79 320.10 2358.37 31.38 2011-02-02 00:07:55.000 033 33328.90 320.18 2358.40 31.38 2011-02-02 00:07:56.000 033 33328.87 320.15 2358.41 31.38 2011-02-02 00:07:57.000 033 33328.85 320.13 2358.35 31.38 2011-02-02 00:07:58.000 033 33328.76 320.13 2358.32 31.38 2011-02-02 00:07:59.000 033 33328.87 320.14 2358.26 31.38 2011-02-02 00:08:00.000 033 33328.79 320.16 2358.36 31.38 2011-02-02 00:08:01.000 033 33328.69 320.09 2358.31 31.38 2011-02-02 00:08:02.000 033 33328.80 320.14 2358.32 31.38 2011-02-02 00:08:03.000 033 33328.73 320.14 2358.37 31.38 2011-02-02 00:08:04.000 033 33328.74 320.14 2358.35 31.38 2011-02-02 00:08:05.000 033 33328.72 320.14 2358.43 31.38 2011-02-02 00:08:06.000 033 33328.71 320.13 2358.43 31.38 2011-02-02 00:08:07.000 033 33328.80 320.12 2358.38 31.38 2011-02-02 00:08:08.000 033 33328.69 320.13 2358.41 31.38 2011-02-02 00:08:09.000 033 33328.69 320.14 2358.38 31.38 2011-02-02 00:08:10.000 033 33328.75 320.15 2358.29 31.38 2011-02-02 00:08:11.000 033 33328.66 320.11 2358.38 31.38 2011-02-02 00:08:12.000 033 33328.61 320.12 2358.31 31.38 2011-02-02 00:08:13.000 033 33328.71 320.11 2358.30 31.38 2011-02-02 00:08:14.000 033 33328.69 320.15 2358.36 31.38 2011-02-02 00:08:15.000 033 33328.70 320.15 2358.26 31.38 2011-02-02 00:08:16.000 033 33328.71 320.11 2358.41 31.38 2011-02-02 00:08:17.000 033 33328.67 320.12 2358.34 31.38 2011-02-02 00:08:18.000 033 33328.62 320.10 2358.35 31.38 2011-02-02 00:08:19.000 033 33328.54 320.13 2358.34 31.38 2011-02-02 00:08:20.000 033 33328.71 320.15 2358.32 31.38 2011-02-02 00:08:21.000 033 33328.68 320.12 2358.32 31.38 2011-02-02 00:08:22.000 033 33328.68 320.11 2358.37 31.38 2011-02-02 00:08:23.000 033 33328.55 320.11 2358.35 31.38 2011-02-02 00:08:24.000 033 33328.60 320.16 2358.39 31.38 2011-02-02 00:08:25.000 033 33328.68 320.09 2358.31 31.38 2011-02-02 00:08:26.000 033 33328.55 320.10 2358.38 31.38 2011-02-02 00:08:27.000 033 33328.53 320.09 2358.36 31.38 2011-02-02 00:08:28.000 033 33328.66 320.07 2358.38 31.38 2011-02-02 00:08:29.000 033 33328.62 320.09 2358.39 31.38 2011-02-02 00:08:30.000 033 33328.55 320.07 2358.40 31.38 2011-02-02 00:08:31.000 033 33328.59 320.11 2358.42 31.38 2011-02-02 00:08:32.000 033 33328.67 320.06 2358.37 31.38 2011-02-02 00:08:33.000 033 33328.59 320.03 2358.31 31.38 2011-02-02 00:08:34.000 033 33328.58 320.05 2358.41 31.38 2011-02-02 00:08:35.000 033 33328.65 320.06 2358.32 31.38 2011-02-02 00:08:36.000 033 33328.58 320.02 2358.35 31.38 2011-02-02 00:08:37.000 033 33328.77 320.04 2358.37 31.38 2011-02-02 00:08:38.000 033 33328.68 320.01 2358.34 31.38 2011-02-02 00:08:39.000 033 33328.69 320.02 2358.34 31.38 2011-02-02 00:08:40.000 033 33328.74 320.01 2358.31 31.38 2011-02-02 00:08:41.000 033 33328.71 319.99 2358.37 31.38 2011-02-02 00:08:42.000 033 33328.65 320.00 2358.36 31.38 2011-02-02 00:08:43.000 033 33328.75 319.98 2358.35 31.38 2011-02-02 00:08:44.000 033 33328.75 319.95 2358.24 31.38 2011-02-02 00:08:45.000 033 33328.73 319.93 2358.27 31.38 2011-02-02 00:08:46.000 033 33328.75 319.91 2358.29 31.38 2011-02-02 00:08:47.000 033 33328.77 319.97 2358.26 31.38 2011-02-02 00:08:48.000 033 33328.73 319.93 2358.26 31.38 2011-02-02 00:08:49.000 033 33328.79 319.93 2358.33 31.38 2011-02-02 00:08:50.000 033 33328.85 319.93 2358.31 31.38 2011-02-02 00:08:51.000 033 33328.78 319.89 2358.25 31.38 2011-02-02 00:08:52.000 033 33328.81 319.92 2358.22 31.38 2011-02-02 00:08:53.000 033 33328.79 319.86 2358.26 31.38 2011-02-02 00:08:54.000 033 33328.81 319.86 2358.28 31.38 2011-02-02 00:08:55.000 033 33328.87 319.86 2358.26 31.38 2011-02-02 00:08:56.000 033 33328.84 319.87 2358.26 31.38 2011-02-02 00:08:57.000 033 33328.79 319.84 2358.19 31.38 2011-02-02 00:08:58.000 033 33328.86 319.86 2358.27 31.38 2011-02-02 00:08:59.000 033 33328.82 319.83 2358.19 31.38 2011-02-02 00:09:00.000 033 33328.72 319.83 2358.27 31.38 2011-02-02 00:09:01.000 033 33328.84 319.82 2358.22 31.38 2011-02-02 00:09:02.000 033 33328.82 319.76 2358.19 31.38 2011-02-02 00:09:03.000 033 33328.77 319.80 2358.10 31.38 2011-02-02 00:09:04.000 033 33328.80 319.80 2358.25 31.38 2011-02-02 00:09:05.000 033 33328.84 319.79 2358.19 31.38 2011-02-02 00:09:06.000 033 33328.77 319.79 2358.20 31.38 2011-02-02 00:09:07.000 033 33328.81 319.81 2358.23 31.38 2011-02-02 00:09:08.000 033 33328.86 319.81 2358.19 31.38 2011-02-02 00:09:09.000 033 33328.74 319.79 2358.11 31.38 2011-02-02 00:09:10.000 033 33328.83 319.81 2358.20 31.38 2011-02-02 00:09:11.000 033 33328.83 319.79 2358.20 31.38 2011-02-02 00:09:12.000 033 33328.86 319.83 2358.22 31.38 2011-02-02 00:09:13.000 033 33328.84 319.83 2358.13 31.38 2011-02-02 00:09:14.000 033 33328.93 319.77 2358.20 31.38 2011-02-02 00:09:15.000 033 33328.76 319.77 2358.15 31.38 2011-02-02 00:09:16.000 033 33328.75 319.82 2358.12 31.38 2011-02-02 00:09:17.000 033 33328.67 319.80 2358.16 31.38 2011-02-02 00:09:18.000 033 33328.67 319.85 2358.20 31.38 2011-02-02 00:09:19.000 033 33328.75 319.83 2358.17 31.38 2011-02-02 00:09:20.000 033 33328.66 319.82 2358.19 31.38 2011-02-02 00:09:21.000 033 33328.66 319.81 2358.14 31.38 2011-02-02 00:09:22.000 033 33328.65 319.84 2358.16 31.38 2011-02-02 00:09:23.000 033 33328.61 319.83 2358.15 31.38 2011-02-02 00:09:24.000 033 33328.64 319.80 2358.12 31.38 2011-02-02 00:09:25.000 033 33328.57 319.81 2358.18 31.38 2011-02-02 00:09:26.000 033 33328.64 319.84 2358.18 31.38 2011-02-02 00:09:27.000 033 33328.56 319.82 2358.16 31.38 2011-02-02 00:09:28.000 033 33328.52 319.87 2358.15 31.38 2011-02-02 00:09:29.000 033 33328.62 319.83 2358.19 31.38 2011-02-02 00:09:30.000 033 33328.50 319.84 2358.18 31.38 2011-02-02 00:09:31.000 033 33328.64 319.80 2358.25 31.38 2011-02-02 00:09:32.000 033 33328.55 319.82 2358.26 31.38 2011-02-02 00:09:33.000 033 33328.55 319.82 2358.23 31.38 2011-02-02 00:09:34.000 033 33328.57 319.86 2358.16 31.38 2011-02-02 00:09:35.000 033 33328.56 319.83 2358.16 31.38 2011-02-02 00:09:36.000 033 33328.55 319.87 2358.18 31.38 2011-02-02 00:09:37.000 033 33328.62 319.81 2358.29 31.38 2011-02-02 00:09:38.000 033 33328.60 319.82 2358.26 31.38 2011-02-02 00:09:39.000 033 33328.56 319.80 2358.23 31.38 2011-02-02 00:09:40.000 033 33328.59 319.81 2358.24 31.38 2011-02-02 00:09:41.000 033 33328.61 319.81 2358.25 31.38 2011-02-02 00:09:42.000 033 33328.59 319.77 2358.28 31.38 2011-02-02 00:09:43.000 033 33328.52 319.83 2358.20 31.38 2011-02-02 00:09:44.000 033 33328.59 319.79 2358.30 31.38 2011-02-02 00:09:45.000 033 33328.59 319.77 2358.25 31.38 2011-02-02 00:09:46.000 033 33328.62 319.77 2358.18 31.38 2011-02-02 00:09:47.000 033 33328.58 319.79 2358.20 31.38 2011-02-02 00:09:48.000 033 33328.72 319.78 2358.15 31.38 2011-02-02 00:09:49.000 033 33328.74 319.78 2358.28 31.38 2011-02-02 00:09:50.000 033 33328.65 319.74 2358.18 31.38 2011-02-02 00:09:51.000 033 33328.67 319.70 2358.12 31.38 2011-02-02 00:09:52.000 033 33328.69 319.75 2358.23 31.38 2011-02-02 00:09:53.000 033 33328.71 319.72 2358.20 31.38 2011-02-02 00:09:54.000 033 33328.75 319.75 2358.18 31.38 2011-02-02 00:09:55.000 033 33328.66 319.74 2358.13 31.38 2011-02-02 00:09:56.000 033 33328.75 319.75 2358.09 31.38 2011-02-02 00:09:57.000 033 33328.67 319.73 2358.13 31.38 2011-02-02 00:09:58.000 033 33328.72 319.73 2358.14 31.38 2011-02-02 00:09:59.000 033 33328.79 319.75 2358.12 31.38 2011-02-02 00:10:00.000 033 33328.80 319.75 2358.16 31.38 2011-02-02 00:10:01.000 033 33328.69 319.77 2358.22 31.38 2011-02-02 00:10:02.000 033 33328.70 319.71 2358.22 31.38 2011-02-02 00:10:03.000 033 33328.77 319.73 2358.19 31.38 2011-02-02 00:10:04.000 033 33328.77 319.72 2358.16 31.38 2011-02-02 00:10:05.000 033 33328.72 319.71 2358.12 31.38 2011-02-02 00:10:06.000 033 33328.69 319.69 2358.06 31.38 2011-02-02 00:10:07.000 033 33328.82 319.69 2358.06 31.38 2011-02-02 00:10:08.000 033 33328.74 319.70 2358.16 31.38 2011-02-02 00:10:09.000 033 33328.72 319.66 2358.15 31.38 2011-02-02 00:10:10.000 033 33328.71 319.68 2358.10 31.38 2011-02-02 00:10:11.000 033 33328.72 319.73 2358.07 31.38 2011-02-02 00:10:12.000 033 33328.75 319.68 2358.09 31.38 2011-02-02 00:10:13.000 033 33328.75 319.66 2358.07 31.38 2011-02-02 00:10:14.000 033 33328.69 319.65 2358.01 31.38 2011-02-02 00:10:15.000 033 33328.61 319.67 2358.07 31.38 2011-02-02 00:10:16.000 033 33328.65 319.70 2358.17 31.38 2011-02-02 00:10:17.000 033 33328.62 319.72 2358.06 31.38 2011-02-02 00:10:18.000 033 33328.64 319.71 2358.12 31.38 2011-02-02 00:10:19.000 033 33328.66 319.71 2358.09 31.38 2011-02-02 00:10:20.000 033 33328.66 319.68 2358.07 31.38 2011-02-02 00:10:21.000 033 33328.65 319.67 2358.09 31.38 2011-02-02 00:10:22.000 033 33328.69 319.67 2358.06 31.38 2011-02-02 00:10:23.000 033 33328.62 319.66 2358.10 31.38 2011-02-02 00:10:24.000 033 33328.56 319.67 2358.10 31.38 2011-02-02 00:10:25.000 033 33328.68 319.68 2358.04 31.38 2011-02-02 00:10:26.000 033 33328.53 319.64 2358.07 31.38 2011-02-02 00:10:27.000 033 33328.62 319.67 2358.04 31.38 2011-02-02 00:10:28.000 033 33328.65 319.69 2358.12 31.38 2011-02-02 00:10:29.000 033 33328.53 319.66 2358.06 31.38 2011-02-02 00:10:30.000 033 33328.55 319.69 2358.16 31.38 2011-02-02 00:10:31.000 033 33328.61 319.67 2358.03 31.38 2011-02-02 00:10:32.000 033 33328.53 319.69 2358.18 31.38 2011-02-02 00:10:33.000 033 33328.61 319.63 2358.12 31.38 2011-02-02 00:10:34.000 033 33328.62 319.61 2358.07 31.38 2011-02-02 00:10:35.000 033 33328.55 319.67 2358.18 31.38 2011-02-02 00:10:36.000 033 33328.60 319.65 2358.20 31.38 2011-02-02 00:10:37.000 033 33328.59 319.63 2358.12 31.38 2011-02-02 00:10:38.000 033 33328.67 319.66 2358.12 31.38 2011-02-02 00:10:39.000 033 33328.63 319.64 2358.13 31.38 2011-02-02 00:10:40.000 033 33328.59 319.62 2358.13 31.38 2011-02-02 00:10:41.000 033 33328.58 319.63 2358.14 31.38 2011-02-02 00:10:42.000 033 33328.52 319.60 2358.14 31.38 2011-02-02 00:10:43.000 033 33328.58 319.60 2358.13 31.38 2011-02-02 00:10:44.000 033 33328.55 319.62 2358.14 31.38 2011-02-02 00:10:45.000 033 33328.53 319.60 2358.07 31.38 2011-02-02 00:10:46.000 033 33328.64 319.63 2358.18 31.38 2011-02-02 00:10:47.000 033 33328.60 319.57 2358.18 31.38 2011-02-02 00:10:48.000 033 33328.63 319.60 2358.14 31.38 2011-02-02 00:10:49.000 033 33328.61 319.59 2358.20 31.38 2011-02-02 00:10:50.000 033 33328.64 319.62 2358.12 31.38 2011-02-02 00:10:51.000 033 33328.63 319.61 2358.19 31.38 2011-02-02 00:10:52.000 033 33328.68 319.61 2358.20 31.38 2011-02-02 00:10:53.000 033 33328.64 319.58 2358.16 31.38 2011-02-02 00:10:54.000 033 33328.61 319.57 2358.15 31.38 2011-02-02 00:10:55.000 033 33328.68 319.59 2358.13 31.38 2011-02-02 00:10:56.000 033 33328.67 319.57 2358.09 31.38 2011-02-02 00:10:57.000 033 33328.64 319.55 2358.07 31.38 2011-02-02 00:10:58.000 033 33328.65 319.58 2358.20 31.38 2011-02-02 00:10:59.000 033 33328.68 319.63 2358.13 31.38 2011-02-02 00:11:00.000 033 33328.69 319.56 2358.16 31.38 2011-02-02 00:11:01.000 033 33328.71 319.54 2358.13 31.38 2011-02-02 00:11:02.000 033 33328.77 319.56 2358.08 31.38 2011-02-02 00:11:03.000 033 33328.67 319.57 2358.09 31.38 2011-02-02 00:11:04.000 033 33328.75 319.58 2358.12 31.38 2011-02-02 00:11:05.000 033 33328.75 319.57 2358.04 31.38 2011-02-02 00:11:06.000 033 33328.79 319.53 2358.10 31.38 2011-02-02 00:11:07.000 033 33328.80 319.55 2358.14 31.38 2011-02-02 00:11:08.000 033 33328.84 319.56 2357.97 31.38 2011-02-02 00:11:09.000 033 33328.72 319.55 2358.02 31.38 2011-02-02 00:11:10.000 033 33328.79 319.55 2358.11 31.38 2011-02-02 00:11:11.000 033 33328.71 319.57 2357.99 31.38 2011-02-02 00:11:12.000 033 33328.71 319.50 2358.10 31.38 2011-02-02 00:11:13.000 033 33328.83 319.59 2357.96 31.38 2011-02-02 00:11:14.000 033 33328.80 319.52 2357.99 31.38 2011-02-02 00:11:15.000 033 33328.77 319.53 2358.04 31.38 2011-02-02 00:11:16.000 033 33328.78 319.56 2358.09 31.38 2011-02-02 00:11:17.000 033 33328.73 319.58 2357.97 31.38 2011-02-02 00:11:18.000 033 33328.75 319.54 2358.02 31.38 2011-02-02 00:11:19.000 033 33328.74 319.55 2358.05 31.38 2011-02-02 00:11:20.000 033 33328.69 319.57 2358.02 31.38 2011-02-02 00:11:21.000 033 33328.67 319.56 2358.05 31.38 2011-02-02 00:11:22.000 033 33328.80 319.62 2358.09 31.38 2011-02-02 00:11:23.000 033 33328.80 319.52 2358.12 31.38 2011-02-02 00:11:24.000 033 33328.67 319.51 2358.01 31.38 2011-02-02 00:11:25.000 033 33328.79 319.54 2358.06 31.38 2011-02-02 00:11:26.000 033 33328.82 319.59 2358.04 31.38 2011-02-02 00:11:27.000 033 33328.71 319.55 2358.10 31.38 2011-02-02 00:11:28.000 033 33328.73 319.55 2358.10 31.38 2011-02-02 00:11:29.000 033 33328.77 319.52 2358.07 31.38 2011-02-02 00:11:30.000 033 33328.59 319.56 2358.07 31.38 2011-02-02 00:11:31.000 033 33328.77 319.54 2358.01 31.38 2011-02-02 00:11:32.000 033 33328.72 319.58 2358.01 31.38 2011-02-02 00:11:33.000 033 33328.68 319.58 2358.03 31.38 2011-02-02 00:11:34.000 033 33328.64 319.55 2358.06 31.38 2011-02-02 00:11:35.000 033 33328.71 319.57 2358.02 31.38 2011-02-02 00:11:36.000 033 33328.69 319.49 2358.10 31.38 2011-02-02 00:11:37.000 033 33328.69 319.61 2358.03 31.38 2011-02-02 00:11:38.000 033 33328.74 319.56 2358.01 31.38 2011-02-02 00:11:39.000 033 33328.64 319.55 2358.01 31.38 2011-02-02 00:11:40.000 033 33328.71 319.52 2358.04 31.38 2011-02-02 00:11:41.000 033 33328.74 319.52 2358.03 31.38 2011-02-02 00:11:42.000 033 33328.63 319.52 2358.10 31.38 2011-02-02 00:11:43.000 033 33328.64 319.54 2358.04 31.38 2011-02-02 00:11:44.000 033 33328.68 319.52 2358.06 31.38 2011-02-02 00:11:45.000 033 33328.60 319.53 2358.15 31.38 2011-02-02 00:11:46.000 033 33328.73 319.56 2358.01 31.38 2011-02-02 00:11:47.000 033 33328.67 319.55 2358.06 31.38 2011-02-02 00:11:48.000 033 33328.76 319.56 2358.01 31.38 2011-02-02 00:11:49.000 033 33328.68 319.52 2358.09 31.38 2011-02-02 00:11:50.000 033 33328.68 319.56 2358.10 31.38 2011-02-02 00:11:51.000 033 33328.68 319.53 2358.10 31.38 2011-02-02 00:11:52.000 033 33328.65 319.60 2358.14 31.38 2011-02-02 00:11:53.000 033 33328.72 319.55 2358.10 31.38 2011-02-02 00:11:54.000 033 33328.64 319.54 2358.12 31.38 2011-02-02 00:11:55.000 033 33328.66 319.55 2358.08 31.38 2011-02-02 00:11:56.000 033 33328.76 319.51 2358.01 31.38 2011-02-02 00:11:57.000 033 33328.61 319.52 2358.01 31.38 2011-02-02 00:11:58.000 033 33328.68 319.56 2358.10 31.38 2011-02-02 00:11:59.000 033 33328.72 319.50 2358.07 31.38 2011-02-02 00:12:00.000 033 33328.69 319.54 2357.99 31.38 2011-02-02 00:12:01.000 033 33328.69 319.56 2358.07 31.38 2011-02-02 00:12:02.000 033 33328.67 319.54 2358.03 31.38 2011-02-02 00:12:03.000 033 33328.71 319.51 2358.02 31.38 2011-02-02 00:12:04.000 033 33328.61 319.52 2358.04 31.38 2011-02-02 00:12:05.000 033 33328.71 319.56 2358.08 31.38 2011-02-02 00:12:06.000 033 33328.65 319.56 2358.04 31.38 2011-02-02 00:12:07.000 033 33328.79 319.53 2358.06 31.38 2011-02-02 00:12:08.000 033 33328.72 319.54 2358.05 31.38 2011-02-02 00:12:09.000 033 33328.67 319.54 2358.01 31.38 2011-02-02 00:12:10.000 033 33328.68 319.54 2358.10 31.38 2011-02-02 00:12:11.000 033 33328.62 319.54 2358.00 31.38 2011-02-02 00:12:12.000 033 33328.67 319.56 2358.07 31.38 2011-02-02 00:12:13.000 033 33328.64 319.56 2357.99 31.38 2011-02-02 00:12:14.000 033 33328.68 319.56 2358.03 31.38 2011-02-02 00:12:15.000 033 33328.59 319.52 2358.00 31.38 2011-02-02 00:12:16.000 033 33328.64 319.54 2358.04 31.38 2011-02-02 00:12:17.000 033 33328.65 319.52 2358.03 31.38 2011-02-02 00:12:18.000 033 33328.58 319.53 2357.93 31.38 2011-02-02 00:12:19.000 033 33328.56 319.55 2358.06 31.38 2011-02-02 00:12:20.000 033 33328.58 319.57 2358.09 31.38 2011-02-02 00:12:21.000 033 33328.62 319.58 2358.13 31.38 2011-02-02 00:12:22.000 033 33328.64 319.55 2358.05 31.38 2011-02-02 00:12:23.000 033 33328.66 319.61 2358.15 31.38 2011-02-02 00:12:24.000 033 33328.62 319.56 2358.11 31.38 2011-02-02 00:12:25.000 033 33328.68 319.57 2358.03 31.38 2011-02-02 00:12:26.000 033 33328.68 319.55 2358.09 31.38 2011-02-02 00:12:27.000 033 33328.68 319.57 2358.06 31.38 2011-02-02 00:12:28.000 033 33328.59 319.57 2358.10 31.38 2011-02-02 00:12:29.000 033 33328.61 319.57 2358.10 31.38 2011-02-02 00:12:30.000 033 33328.65 319.60 2358.06 31.38 2011-02-02 00:12:31.000 033 33328.49 319.62 2358.06 31.38 2011-02-02 00:12:32.000 033 33328.54 319.61 2358.03 31.38 2011-02-02 00:12:33.000 033 33328.58 319.59 2358.08 31.38 2011-02-02 00:12:34.000 033 33328.61 319.63 2358.07 31.38 2011-02-02 00:12:35.000 033 33328.52 319.65 2358.09 31.38 2011-02-02 00:12:36.000 033 33328.61 319.66 2358.07 31.38 2011-02-02 00:12:37.000 033 33328.50 319.62 2358.08 31.38 2011-02-02 00:12:38.000 033 33328.59 319.61 2358.08 31.38 2011-02-02 00:12:39.000 033 33328.55 319.62 2358.07 31.38 2011-02-02 00:12:40.000 033 33328.59 319.63 2358.12 31.38 2011-02-02 00:12:41.000 033 33328.53 319.62 2358.22 31.38 2011-02-02 00:12:42.000 033 33328.57 319.65 2358.14 31.38 2011-02-02 00:12:43.000 033 33328.65 319.61 2358.18 31.38 2011-02-02 00:12:44.000 033 33328.61 319.65 2358.18 31.38 2011-02-02 00:12:45.000 033 33328.58 319.60 2358.14 31.38 2011-02-02 00:12:46.000 033 33328.65 319.64 2358.13 31.38 2011-02-02 00:12:47.000 033 33328.64 319.63 2358.19 31.38 2011-02-02 00:12:48.000 033 33328.65 319.63 2358.12 31.38 2011-02-02 00:12:49.000 033 33328.70 319.64 2358.12 31.38 2011-02-02 00:12:50.000 033 33328.62 319.61 2358.15 31.38 2011-02-02 00:12:51.000 033 33328.62 319.61 2358.18 31.38 2011-02-02 00:12:52.000 033 33328.61 319.61 2358.07 31.38 2011-02-02 00:12:53.000 033 33328.67 319.65 2358.07 31.38 2011-02-02 00:12:54.000 033 33328.68 319.59 2358.13 31.38 2011-02-02 00:12:55.000 033 33328.67 319.62 2358.21 31.38 2011-02-02 00:12:56.000 033 33328.69 319.65 2358.12 31.38 2011-02-02 00:12:57.000 033 33328.71 319.63 2358.15 31.38 2011-02-02 00:12:58.000 033 33328.62 319.61 2358.09 31.38 2011-02-02 00:12:59.000 033 33328.69 319.59 2358.12 31.38 2011-02-02 00:13:00.000 033 33328.75 319.59 2358.24 31.38 2011-02-02 00:13:01.000 033 33328.65 319.58 2358.10 31.38 2011-02-02 00:13:02.000 033 33328.75 319.62 2358.12 31.38 2011-02-02 00:13:03.000 033 33328.68 319.62 2358.06 31.38 2011-02-02 00:13:04.000 033 33328.65 319.60 2358.06 31.38 2011-02-02 00:13:05.000 033 33328.82 319.59 2358.09 31.38 2011-02-02 00:13:06.000 033 33328.71 319.60 2358.10 31.38 2011-02-02 00:13:07.000 033 33328.62 319.57 2358.16 31.38 2011-02-02 00:13:08.000 033 33328.76 319.60 2358.07 31.38 2011-02-02 00:13:09.000 033 33328.72 319.59 2358.12 31.38 2011-02-02 00:13:10.000 033 33328.62 319.61 2358.07 31.38 2011-02-02 00:13:11.000 033 33328.70 319.61 2358.08 31.38 2011-02-02 00:13:12.000 033 33328.65 319.60 2358.04 31.38 2011-02-02 00:13:13.000 033 33328.67 319.59 2358.13 31.38 2011-02-02 00:13:14.000 033 33328.63 319.61 2358.14 31.38 2011-02-02 00:13:15.000 033 33328.65 319.62 2358.16 31.38 2011-02-02 00:13:16.000 033 33328.70 319.63 2358.14 31.38 2011-02-02 00:13:17.000 033 33328.64 319.61 2358.12 31.38 2011-02-02 00:13:18.000 033 33328.65 319.62 2358.11 31.38 2011-02-02 00:13:19.000 033 33328.68 319.70 2358.10 31.38 2011-02-02 00:13:20.000 033 33328.66 319.65 2358.07 31.38 2011-02-02 00:13:21.000 033 33328.59 319.63 2358.10 31.38 2011-02-02 00:13:22.000 033 33328.57 319.63 2358.13 31.38 2011-02-02 00:13:23.000 033 33328.59 319.58 2358.16 31.38 2011-02-02 00:13:24.000 033 33328.58 319.63 2358.10 31.38 2011-02-02 00:13:25.000 033 33328.67 319.64 2358.10 31.38 2011-02-02 00:13:26.000 033 33328.53 319.62 2358.15 31.38 2011-02-02 00:13:27.000 033 33328.50 319.59 2358.21 31.38 2011-02-02 00:13:28.000 033 33328.63 319.67 2358.18 31.38 2011-02-02 00:13:29.000 033 33328.56 319.68 2358.18 31.38 2011-02-02 00:13:30.000 033 33328.55 319.64 2358.11 31.38 2011-02-02 00:13:31.000 033 33328.64 319.63 2358.15 31.38 2011-02-02 00:13:32.000 033 33328.49 319.67 2358.16 31.38 2011-02-02 00:13:33.000 033 33328.54 319.66 2358.19 31.38 2011-02-02 00:13:34.000 033 33328.49 319.66 2358.20 31.38 2011-02-02 00:13:35.000 033 33328.57 319.67 2358.16 31.38 2011-02-02 00:13:36.000 033 33328.64 319.69 2358.13 31.38 2011-02-02 00:13:37.000 033 33328.42 319.69 2358.16 31.38 2011-02-02 00:13:38.000 033 33328.55 319.64 2358.17 31.38 2011-02-02 00:13:39.000 033 33328.51 319.65 2358.20 31.38 2011-02-02 00:13:40.000 033 33328.56 319.67 2358.22 31.38 2011-02-02 00:13:41.000 033 33328.47 319.67 2358.20 31.38 2011-02-02 00:13:42.000 033 33328.48 319.68 2358.21 31.38 2011-02-02 00:13:43.000 033 33328.64 319.71 2358.26 31.38 2011-02-02 00:13:44.000 033 33328.43 319.69 2358.20 31.38 2011-02-02 00:13:45.000 033 33328.51 319.69 2358.24 31.38 2011-02-02 00:13:46.000 033 33328.48 319.69 2358.26 31.38 2011-02-02 00:13:47.000 033 33328.50 319.69 2358.26 31.38 2011-02-02 00:13:48.000 033 33328.48 319.70 2358.17 31.38 2011-02-02 00:13:49.000 033 33328.47 319.65 2358.22 31.38 2011-02-02 00:13:50.000 033 33328.49 319.66 2358.18 31.38 2011-02-02 00:13:51.000 033 33328.52 319.65 2358.18 31.38 2011-02-02 00:13:52.000 033 33328.46 319.64 2358.25 31.38 2011-02-02 00:13:53.000 033 33328.53 319.65 2358.24 31.38 2011-02-02 00:13:54.000 033 33328.55 319.63 2358.22 31.38 2011-02-02 00:13:55.000 033 33328.49 319.67 2358.27 31.38 2011-02-02 00:13:56.000 033 33328.58 319.66 2358.15 31.38 2011-02-02 00:13:57.000 033 33328.51 319.66 2358.19 31.38 2011-02-02 00:13:58.000 033 33328.49 319.69 2358.20 31.38 2011-02-02 00:13:59.000 033 33328.50 319.68 2358.19 31.38 2011-02-02 00:14:00.000 033 33328.56 319.62 2358.22 31.38 2011-02-02 00:14:01.000 033 33328.44 319.62 2358.21 31.38 2011-02-02 00:14:02.000 033 33328.62 319.64 2358.22 31.38 2011-02-02 00:14:03.000 033 33328.51 319.67 2358.24 31.38 2011-02-02 00:14:04.000 033 33328.56 319.61 2358.30 31.38 2011-02-02 00:14:05.000 033 33328.55 319.61 2358.15 31.38 2011-02-02 00:14:06.000 033 33328.53 319.65 2358.18 31.38 2011-02-02 00:14:07.000 033 33328.62 319.60 2358.15 31.38 2011-02-02 00:14:08.000 033 33328.56 319.61 2358.26 31.38 2011-02-02 00:14:09.000 033 33328.53 319.66 2358.15 31.38 2011-02-02 00:14:10.000 033 33328.55 319.62 2358.21 31.38 2011-02-02 00:14:11.000 033 33328.62 319.60 2358.14 31.38 2011-02-02 00:14:12.000 033 33328.62 319.60 2358.06 31.38 2011-02-02 00:14:13.000 033 33328.63 319.58 2358.11 31.38 2011-02-02 00:14:14.000 033 33328.66 319.56 2358.14 31.38 2011-02-02 00:14:15.000 033 33328.64 319.59 2358.18 31.38 2011-02-02 00:14:16.000 033 33328.55 319.59 2358.11 31.38 2011-02-02 00:14:17.000 033 33328.61 319.60 2358.15 31.38 2011-02-02 00:14:18.000 033 33328.55 319.60 2358.15 31.38 2011-02-02 00:14:19.000 033 33328.59 319.61 2358.10 31.38 2011-02-02 00:14:20.000 033 33328.54 319.58 2358.17 31.38 2011-02-02 00:14:21.000 033 33328.55 319.63 2358.08 31.39 2011-02-02 00:14:22.000 033 33328.58 319.57 2358.09 31.38 2011-02-02 00:14:23.000 033 33328.55 319.62 2358.05 31.38 2011-02-02 00:14:24.000 033 33328.65 319.60 2358.12 31.38 2011-02-02 00:14:25.000 033 33328.62 319.62 2358.07 31.38 2011-02-02 00:14:26.000 033 33328.50 319.59 2358.09 31.38 2011-02-02 00:14:27.000 033 33328.73 319.63 2358.15 31.38 2011-02-02 00:14:28.000 033 33328.56 319.63 2358.13 31.38 2011-02-02 00:14:29.000 033 33328.65 319.62 2358.03 31.38 2011-02-02 00:14:30.000 033 33328.61 319.61 2358.18 31.38 2011-02-02 00:14:31.000 033 33328.58 319.63 2358.15 31.38 2011-02-02 00:14:32.000 033 33328.58 319.67 2358.18 31.38 2011-02-02 00:14:33.000 033 33328.53 319.64 2358.05 31.39 2011-02-02 00:14:34.000 033 33328.54 319.62 2358.09 31.38 2011-02-02 00:14:35.000 033 33328.59 319.64 2358.13 31.38 2011-02-02 00:14:36.000 033 33328.55 319.66 2358.13 31.39 2011-02-02 00:14:37.000 033 33328.52 319.61 2358.07 31.38 2011-02-02 00:14:38.000 033 33328.58 319.61 2358.29 31.38 2011-02-02 00:14:39.000 033 33328.44 319.64 2358.17 31.38 2011-02-02 00:14:40.000 033 33328.52 319.63 2358.18 31.38 2011-02-02 00:14:41.000 033 33328.52 319.63 2358.15 31.38 2011-02-02 00:14:42.000 033 33328.52 319.65 2358.13 31.38 2011-02-02 00:14:43.000 033 33328.44 319.65 2358.04 31.38 2011-02-02 00:14:44.000 033 33328.54 319.69 2358.18 31.38 2011-02-02 00:14:45.000 033 33328.54 319.64 2358.18 31.38 2011-02-02 00:14:46.000 033 33328.55 319.69 2358.20 31.38 2011-02-02 00:14:47.000 033 33328.44 319.65 2358.18 31.38 2011-02-02 00:14:48.000 033 33328.49 319.67 2358.12 31.38 2011-02-02 00:14:49.000 033 33328.48 319.65 2358.08 31.38 2011-02-02 00:14:50.000 033 33328.53 319.69 2358.19 31.38 2011-02-02 00:14:51.000 033 33328.49 319.66 2358.12 31.38 2011-02-02 00:14:52.000 033 33328.44 319.65 2358.18 31.38 2011-02-02 00:14:53.000 033 33328.38 319.69 2358.18 31.38 2011-02-02 00:14:54.000 033 33328.44 319.73 2358.09 31.38 2011-02-02 00:14:55.000 033 33328.36 319.71 2358.19 31.38 2011-02-02 00:14:56.000 033 33328.47 319.69 2358.12 31.38 2011-02-02 00:14:57.000 033 33328.36 319.67 2358.24 31.38 2011-02-02 00:14:58.000 033 33328.40 319.68 2358.25 31.38 2011-02-02 00:14:59.000 033 33328.42 319.71 2358.15 31.38 2011-02-02 00:15:00.000 033 33328.44 319.76 2358.22 31.38 2011-02-02 00:15:01.000 033 33328.42 319.75 2358.24 31.38 2011-02-02 00:15:02.000 033 33328.49 319.76 2358.16 31.38 2011-02-02 00:15:03.000 033 33328.42 319.73 2358.16 31.38 2011-02-02 00:15:04.000 033 33328.38 319.74 2358.24 31.38 2011-02-02 00:15:05.000 033 33328.44 319.69 2358.15 31.38 2011-02-02 00:15:06.000 033 33328.49 319.69 2358.32 31.38 2011-02-02 00:15:07.000 033 33328.44 319.71 2358.22 31.38 2011-02-02 00:15:08.000 033 33328.45 319.71 2358.24 31.38 2011-02-02 00:15:09.000 033 33328.51 319.70 2358.22 31.38 2011-02-02 00:15:10.000 033 33328.46 319.71 2358.30 31.38 2011-02-02 00:15:11.000 033 33328.47 319.73 2358.28 31.38 2011-02-02 00:15:12.000 033 33328.55 319.72 2358.21 31.38 2011-02-02 00:15:13.000 033 33328.53 319.66 2358.18 31.39 2011-02-02 00:15:14.000 033 33328.50 319.73 2358.12 31.38 2011-02-02 00:15:15.000 033 33328.59 319.71 2358.20 31.38 2011-02-02 00:15:16.000 033 33328.51 319.69 2358.10 31.38 2011-02-02 00:15:17.000 033 33328.54 319.69 2358.18 31.38 2011-02-02 00:15:18.000 033 33328.59 319.71 2358.13 31.39 2011-02-02 00:15:19.000 033 33328.61 319.71 2358.20 31.39 2011-02-02 00:15:20.000 033 33328.55 319.67 2358.13 31.38 2011-02-02 00:15:21.000 033 33328.59 319.70 2358.31 31.39 2011-02-02 00:15:22.000 033 33328.55 319.71 2358.26 31.39 2011-02-02 00:15:23.000 033 33328.58 319.71 2358.25 31.39 2011-02-02 00:15:24.000 033 33328.59 319.68 2358.12 31.39 2011-02-02 00:15:25.000 033 33328.59 319.72 2358.26 31.39 2011-02-02 00:15:26.000 033 33328.55 319.70 2358.22 31.39 2011-02-02 00:15:27.000 033 33328.68 319.71 2358.20 31.39 2011-02-02 00:15:28.000 033 33328.65 319.69 2358.18 31.39 2011-02-02 00:15:29.000 033 33328.64 319.69 2358.25 31.39 2011-02-02 00:15:30.000 033 33328.62 319.69 2358.19 31.39 2011-02-02 00:15:31.000 033 33328.69 319.69 2358.18 31.39 2011-02-02 00:15:32.000 033 33328.66 319.71 2358.15 31.39 2011-02-02 00:15:33.000 033 33328.64 319.68 2358.22 31.39 2011-02-02 00:15:34.000 033 33328.62 319.71 2358.24 31.39 2011-02-02 00:15:35.000 033 33328.73 319.71 2358.22 31.39 2011-02-02 00:15:36.000 033 33328.73 319.71 2358.15 31.39 2011-02-02 00:15:37.000 033 33328.71 319.66 2358.22 31.38 2011-02-02 00:15:38.000 033 33328.68 319.71 2358.16 31.39 2011-02-02 00:15:39.000 033 33328.71 319.70 2358.20 31.39 2011-02-02 00:15:40.000 033 33328.69 319.69 2358.29 31.39 2011-02-02 00:15:41.000 033 33328.65 319.67 2358.21 31.39 2011-02-02 00:15:42.000 033 33328.71 319.71 2358.14 31.39 2011-02-02 00:15:43.000 033 33328.64 319.69 2358.18 31.39 2011-02-02 00:15:44.000 033 33328.49 319.70 2358.19 31.39 2011-02-02 00:15:45.000 033 33328.56 319.74 2358.13 31.39 2011-02-02 00:15:46.000 033 33328.57 319.72 2358.18 31.39 2011-02-02 00:15:47.000 033 33328.56 319.75 2358.17 31.39 2011-02-02 00:15:48.000 033 33328.59 319.76 2358.15 31.39 2011-02-02 00:15:49.000 033 33328.49 319.71 2358.09 31.39 2011-02-02 00:15:50.000 033 33328.55 319.77 2358.10 31.39 2011-02-02 00:15:51.000 033 33328.51 319.73 2358.16 31.39 2011-02-02 00:15:52.000 033 33328.50 319.75 2358.15 31.39 2011-02-02 00:15:53.000 033 33328.51 319.77 2358.13 31.39 2011-02-02 00:15:54.000 033 33328.53 319.78 2358.19 31.39 2011-02-02 00:15:55.000 033 33328.56 319.81 2358.16 31.39 2011-02-02 00:15:56.000 033 33328.55 319.74 2358.21 31.39 2011-02-02 00:15:57.000 033 33328.42 319.78 2358.23 31.39 2011-02-02 00:15:58.000 033 33328.46 319.76 2358.20 31.39 2011-02-02 00:15:59.000 033 33328.46 319.79 2358.17 31.39 2011-02-02 00:16:00.000 033 33328.40 319.81 2358.28 31.39 2011-02-02 00:16:01.000 033 33328.40 319.82 2358.27 31.39 2011-02-02 00:16:02.000 033 33328.41 319.81 2358.29 31.39 2011-02-02 00:16:03.000 033 33328.40 319.87 2358.28 31.39 2011-02-02 00:16:04.000 033 33328.43 319.86 2358.31 31.39 2011-02-02 00:16:05.000 033 33328.40 319.87 2358.25 31.39 2011-02-02 00:16:06.000 033 33328.42 319.85 2358.26 31.39 2011-02-02 00:16:07.000 033 33328.33 319.86 2358.25 31.39 2011-02-02 00:16:08.000 033 33328.32 319.89 2358.38 31.39 2011-02-02 00:16:09.000 033 33328.44 319.84 2358.25 31.39 2011-02-02 00:16:10.000 033 33328.33 319.84 2358.30 31.39 2011-02-02 00:16:11.000 033 33328.36 319.88 2358.27 31.39 2011-02-02 00:16:12.000 033 33328.37 319.89 2358.34 31.39 2011-02-02 00:16:13.000 033 33328.31 319.87 2358.34 31.39 2011-02-02 00:16:14.000 033 33328.33 319.87 2358.29 31.39 2011-02-02 00:16:15.000 033 33328.33 319.89 2358.30 31.39 2011-02-02 00:16:16.000 033 33328.31 319.87 2358.31 31.39 2011-02-02 00:16:17.000 033 33328.36 319.83 2358.22 31.39 2011-02-02 00:16:18.000 033 33328.40 319.88 2358.35 31.39 2011-02-02 00:16:19.000 033 33328.43 319.87 2358.42 31.39 2011-02-02 00:16:20.000 033 33328.39 319.89 2358.31 31.39 2011-02-02 00:16:21.000 033 33328.40 319.86 2358.30 31.39 2011-02-02 00:16:22.000 033 33328.40 319.86 2358.27 31.39 2011-02-02 00:16:23.000 033 33328.45 319.88 2358.35 31.39 2011-02-02 00:16:24.000 033 33328.42 319.87 2358.27 31.39 2011-02-02 00:16:25.000 033 33328.46 319.83 2358.24 31.39 2011-02-02 00:16:26.000 033 33328.32 319.88 2358.29 31.39 2011-02-02 00:16:27.000 033 33328.47 319.90 2358.30 31.39 2011-02-02 00:16:28.000 033 33328.48 319.90 2358.26 31.39 2011-02-02 00:16:29.000 033 33328.42 319.83 2358.35 31.39 2011-02-02 00:16:30.000 033 33328.52 319.87 2358.31 31.39 2011-02-02 00:16:31.000 033 33328.42 319.82 2358.31 31.39 2011-02-02 00:16:32.000 033 33328.44 319.84 2358.37 31.39 2011-02-02 00:16:33.000 033 33328.46 319.86 2358.30 31.39 2011-02-02 00:16:34.000 033 33328.42 319.85 2358.28 31.39 2011-02-02 00:16:35.000 033 33328.50 319.90 2358.32 31.39 2011-02-02 00:16:36.000 033 33328.51 319.88 2358.31 31.39 2011-02-02 00:16:37.000 033 33328.56 319.87 2358.25 31.39 2011-02-02 00:16:38.000 033 33328.34 319.81 2358.37 31.39 2011-02-02 00:16:39.000 033 33328.50 319.85 2358.29 31.39 2011-02-02 00:16:40.000 033 33328.47 319.88 2358.32 31.39 2011-02-02 00:16:41.000 033 33328.44 319.87 2358.30 31.39 2011-02-02 00:16:42.000 033 33328.50 319.80 2358.29 31.39 2011-02-02 00:16:43.000 033 33328.43 319.83 2358.19 31.39 2011-02-02 00:16:44.000 033 33328.38 319.85 2358.26 31.39 2011-02-02 00:16:45.000 033 33328.41 319.86 2358.26 31.39 2011-02-02 00:16:46.000 033 33328.40 319.83 2358.30 31.39 2011-02-02 00:16:47.000 033 33328.42 319.89 2358.24 31.39 2011-02-02 00:16:48.000 033 33328.37 319.88 2358.32 31.39 2011-02-02 00:16:49.000 033 33328.46 319.90 2358.23 31.39 2011-02-02 00:16:50.000 033 33328.31 319.86 2358.28 31.39 2011-02-02 00:16:51.000 033 33328.43 319.81 2358.34 31.39 2011-02-02 00:16:52.000 033 33328.36 319.86 2358.38 31.39 2011-02-02 00:16:53.000 033 33328.32 319.81 2358.28 31.39 2011-02-02 00:16:54.000 033 33328.33 319.84 2358.32 31.39 2011-02-02 00:16:55.000 033 33328.29 319.87 2358.28 31.39 2011-02-02 00:16:56.000 033 33328.39 319.91 2358.37 31.39 2011-02-02 00:16:57.000 033 33328.34 319.94 2358.24 31.39 2011-02-02 00:16:58.000 033 33328.31 319.88 2358.26 31.39 2011-02-02 00:16:59.000 033 33328.31 319.89 2358.30 31.39 2011-02-02 00:17:00.000 033 33328.31 319.86 2358.38 31.39 2011-02-02 00:17:01.000 033 33328.37 319.91 2358.27 31.39 2011-02-02 00:17:02.000 033 33328.28 319.90 2358.22 31.39 2011-02-02 00:17:03.000 033 33328.21 319.90 2358.24 31.39 2011-02-02 00:17:04.000 033 33328.29 319.88 2358.24 31.39 2011-02-02 00:17:05.000 033 33328.32 319.91 2358.26 31.39 2011-02-02 00:17:06.000 033 33328.32 319.91 2358.30 31.39 2011-02-02 00:17:07.000 033 33328.29 319.92 2358.28 31.39 2011-02-02 00:17:08.000 033 33328.28 319.98 2358.26 31.39 2011-02-02 00:17:09.000 033 33328.30 319.94 2358.32 31.39 2011-02-02 00:17:10.000 033 33328.21 319.97 2358.26 31.39 2011-02-02 00:17:11.000 033 33328.18 319.94 2358.34 31.39 2011-02-02 00:17:12.000 033 33328.28 319.94 2358.37 31.39 2011-02-02 00:17:13.000 033 33328.17 319.93 2358.26 31.39 2011-02-02 00:17:14.000 033 33328.22 319.93 2358.26 31.39 2011-02-02 00:17:15.000 033 33328.19 319.92 2358.26 31.39 2011-02-02 00:17:16.000 033 33328.22 319.88 2358.28 31.39 2011-02-02 00:17:17.000 033 33328.19 319.92 2358.23 31.39 2011-02-02 00:17:18.000 033 33328.12 319.91 2358.37 31.39 2011-02-02 00:17:19.000 033 33328.25 319.92 2358.36 31.39 2011-02-02 00:17:20.000 033 33328.28 319.93 2358.28 31.39 2011-02-02 00:17:21.000 033 33328.17 319.93 2358.28 31.39 2011-02-02 00:17:22.000 033 33328.18 319.91 2358.31 31.39 2011-02-02 00:17:23.000 033 33328.14 319.92 2358.35 31.39 2011-02-02 00:17:24.000 033 33328.14 319.93 2358.40 31.39 2011-02-02 00:17:25.000 033 33328.12 319.88 2358.34 31.39 2011-02-02 00:17:26.000 033 33328.24 319.90 2358.33 31.39 2011-02-02 00:17:27.000 033 33328.36 319.95 2358.30 31.39 2011-02-02 00:17:28.000 033 33328.19 319.94 2358.36 31.39 2011-02-02 00:17:29.000 033 33328.17 319.94 2358.28 31.39 2011-02-02 00:17:30.000 033 33328.17 319.91 2358.32 31.39 2011-02-02 00:17:31.000 033 33328.17 319.93 2358.40 31.39 2011-02-02 00:17:32.000 033 33328.19 319.95 2358.34 31.39 2011-02-02 00:17:33.000 033 33328.25 319.93 2358.34 31.39 2011-02-02 00:17:34.000 033 33328.15 319.91 2358.37 31.39 2011-02-02 00:17:35.000 033 33328.17 319.92 2358.33 31.39 2011-02-02 00:17:36.000 033 33328.15 319.92 2358.30 31.39 2011-02-02 00:17:37.000 033 33328.18 319.93 2358.19 31.39 2011-02-02 00:17:38.000 033 33328.19 319.92 2358.31 31.39 2011-02-02 00:17:39.000 033 33328.12 319.96 2358.34 31.39 2011-02-02 00:17:40.000 033 33328.10 319.93 2358.25 31.39 2011-02-02 00:17:41.000 033 33328.17 319.92 2358.20 31.39 2011-02-02 00:17:42.000 033 33328.15 319.93 2358.37 31.39 2011-02-02 00:17:43.000 033 33328.15 319.90 2358.30 31.39 2011-02-02 00:17:44.000 033 33328.27 319.95 2358.33 31.39 2011-02-02 00:17:45.000 033 33328.23 319.89 2358.28 31.39 2011-02-02 00:17:46.000 033 33328.27 319.89 2358.25 31.39 2011-02-02 00:17:47.000 033 33328.24 319.91 2358.32 31.39 2011-02-02 00:17:48.000 033 33328.22 319.94 2358.29 31.39 2011-02-02 00:17:49.000 033 33328.31 319.87 2358.36 31.39 2011-02-02 00:17:50.000 033 33328.19 319.87 2358.35 31.39 2011-02-02 00:17:51.000 033 33328.24 319.92 2358.29 31.39 2011-02-02 00:17:52.000 033 33328.22 319.89 2358.26 31.39 2011-02-02 00:17:53.000 033 33328.24 319.87 2358.30 31.39 2011-02-02 00:17:54.000 033 33328.19 319.86 2358.24 31.39 2011-02-02 00:17:55.000 033 33328.11 319.86 2358.28 31.39 2011-02-02 00:17:56.000 033 33328.18 319.86 2358.30 31.39 2011-02-02 00:17:57.000 033 33328.14 319.88 2358.25 31.39 2011-02-02 00:17:58.000 033 33328.15 319.87 2358.29 31.39 2011-02-02 00:17:59.000 033 33328.14 319.89 2358.26 31.39 2011-02-02 00:18:00.000 033 33328.11 319.84 2358.35 31.39 2011-02-02 00:18:01.000 033 33328.06 319.86 2358.26 31.39 2011-02-02 00:18:02.000 033 33328.06 319.89 2358.30 31.39 2011-02-02 00:18:03.000 033 33328.17 319.82 2358.22 31.39 2011-02-02 00:18:04.000 033 33328.12 319.84 2358.17 31.39 2011-02-02 00:18:05.000 033 33328.19 319.83 2358.29 31.39 2011-02-02 00:18:06.000 033 33328.11 319.88 2358.32 31.39 2011-02-02 00:18:07.000 033 33328.07 319.86 2358.22 31.39 2011-02-02 00:18:08.000 033 33328.08 319.85 2358.21 31.39 2011-02-02 00:18:09.000 033 33328.12 319.87 2358.24 31.39 2011-02-02 00:18:10.000 033 33328.15 319.86 2358.16 31.39 2011-02-02 00:18:11.000 033 33328.06 319.82 2358.24 31.39 2011-02-02 00:18:12.000 033 33328.18 319.86 2358.23 31.39 2011-02-02 00:18:13.000 033 33328.21 319.84 2358.26 31.39 2011-02-02 00:18:14.000 033 33328.11 319.80 2358.20 31.39 2011-02-02 00:18:15.000 033 33328.09 319.81 2358.24 31.39 2011-02-02 00:18:16.000 033 33328.15 319.78 2358.24 31.39 2011-02-02 00:18:17.000 033 33328.12 319.81 2358.19 31.39 2011-02-02 00:18:18.000 033 33328.06 319.84 2358.24 31.39 2011-02-02 00:18:19.000 033 33328.15 319.80 2358.24 31.39 2011-02-02 00:18:20.000 033 33328.03 319.76 2358.22 31.39 2011-02-02 00:18:21.000 033 33328.19 319.76 2358.28 31.39 2011-02-02 00:18:22.000 033 33328.08 319.78 2358.20 31.39 2011-02-02 00:18:23.000 033 33328.08 319.80 2358.26 31.39 2011-02-02 00:18:24.000 033 33328.00 319.79 2358.26 31.39 2011-02-02 00:18:25.000 033 33328.17 319.78 2358.20 31.39 2011-02-02 00:18:26.000 033 33328.01 319.73 2358.18 31.39 2011-02-02 00:18:27.000 033 33328.17 319.79 2358.19 31.39 2011-02-02 00:18:28.000 033 33328.10 319.76 2358.24 31.39 2011-02-02 00:18:29.000 033 33328.10 319.74 2358.16 31.39 2011-02-02 00:18:30.000 033 33328.15 319.72 2358.25 31.39 2011-02-02 00:18:31.000 033 33328.12 319.73 2358.16 31.39 2011-02-02 00:18:32.000 033 33328.06 319.73 2358.24 31.39 2011-02-02 00:18:33.000 033 33328.22 319.66 2358.19 31.39 2011-02-02 00:18:34.000 033 33328.19 319.69 2358.17 31.39 2011-02-02 00:18:35.000 033 33328.16 319.69 2358.22 31.39 2011-02-02 00:18:36.000 033 33328.14 319.72 2358.18 31.39 2011-02-02 00:18:37.000 033 33328.14 319.71 2358.30 31.39 2011-02-02 00:18:38.000 033 33328.17 319.71 2358.11 31.39 2011-02-02 00:18:39.000 033 33328.18 319.66 2358.20 31.39 2011-02-02 00:18:40.000 033 33328.19 319.64 2358.22 31.39 2011-02-02 00:18:41.000 033 33328.11 319.66 2358.29 31.39 2011-02-02 00:18:42.000 033 33328.19 319.62 2358.15 31.39 2011-02-02 00:18:43.000 033 33328.22 319.64 2358.20 31.39 2011-02-02 00:18:44.000 033 33328.13 319.63 2358.15 31.39 2011-02-02 00:18:45.000 033 33328.18 319.61 2358.12 31.39 2011-02-02 00:18:46.000 033 33328.17 319.66 2358.09 31.39 2011-02-02 00:18:47.000 033 33328.24 319.60 2358.13 31.39 2011-02-02 00:18:48.000 033 33328.17 319.61 2358.15 31.39 2011-02-02 00:18:49.000 033 33328.20 319.57 2358.16 31.39 2011-02-02 00:18:50.000 033 33328.22 319.63 2358.15 31.39 2011-02-02 00:18:51.000 033 33328.22 319.65 2358.20 31.39 2011-02-02 00:18:52.000 033 33328.15 319.60 2358.18 31.39 2011-02-02 00:18:53.000 033 33328.20 319.64 2358.07 31.39 2011-02-02 00:18:54.000 033 33328.19 319.60 2358.15 31.39 2011-02-02 00:18:55.000 033 33328.22 319.62 2358.12 31.39 2011-02-02 00:18:56.000 033 33328.13 319.60 2358.14 31.39 2011-02-02 00:18:57.000 033 33328.25 319.61 2358.16 31.39 2011-02-02 00:18:58.000 033 33328.16 319.64 2358.16 31.39 2011-02-02 00:18:59.000 033 33328.16 319.59 2358.10 31.39 2011-02-02 00:19:00.000 033 33328.14 319.55 2358.16 31.39 2011-02-02 00:19:01.000 033 33328.19 319.59 2358.13 31.39 2011-02-02 00:19:02.000 033 33328.19 319.59 2358.14 31.39 2011-02-02 00:19:03.000 033 33328.28 319.60 2358.13 31.39 2011-02-02 00:19:04.000 033 33328.26 319.55 2358.14 31.39 2011-02-02 00:19:05.000 033 33328.17 319.59 2358.18 31.39 2011-02-02 00:19:06.000 033 33328.25 319.59 2358.18 31.39 2011-02-02 00:19:07.000 033 33328.22 319.55 2358.12 31.39 2011-02-02 00:19:08.000 033 33328.19 319.57 2358.12 31.39 2011-02-02 00:19:09.000 033 33328.22 319.56 2358.07 31.39 2011-02-02 00:19:10.000 033 33328.24 319.56 2358.09 31.39 2011-02-02 00:19:11.000 033 33328.25 319.57 2358.10 31.39 2011-02-02 00:19:12.000 033 33328.21 319.55 2358.16 31.39 2011-02-02 00:19:13.000 033 33328.30 319.52 2358.03 31.39 2011-02-02 00:19:14.000 033 33328.21 319.54 2358.10 31.39 2011-02-02 00:19:15.000 033 33328.25 319.55 2358.00 31.39 2011-02-02 00:19:16.000 033 33328.26 319.54 2358.06 31.39 2011-02-02 00:19:17.000 033 33328.27 319.50 2358.07 31.39 2011-02-02 00:19:18.000 033 33328.18 319.50 2358.10 31.39 2011-02-02 00:19:19.000 033 33328.16 319.48 2358.03 31.39 2011-02-02 00:19:20.000 033 33328.30 319.50 2358.07 31.39 2011-02-02 00:19:21.000 033 33328.27 319.52 2358.10 31.39 2011-02-02 00:19:22.000 033 33328.24 319.52 2358.16 31.39 2011-02-02 00:19:23.000 033 33328.34 319.52 2358.05 31.39 2011-02-02 00:19:24.000 033 33328.36 319.52 2358.02 31.39 2011-02-02 00:19:25.000 033 33328.37 319.49 2358.06 31.39 2011-02-02 00:19:26.000 033 33328.29 319.44 2358.06 31.39 2011-02-02 00:19:27.000 033 33328.25 319.50 2357.99 31.39 2011-02-02 00:19:28.000 033 33328.32 319.49 2358.07 31.39 2011-02-02 00:19:29.000 033 33328.31 319.44 2358.07 31.39 2011-02-02 00:19:30.000 033 33328.39 319.45 2358.07 31.39 2011-02-02 00:19:31.000 033 33328.35 319.45 2358.06 31.39 2011-02-02 00:19:32.000 033 33328.37 319.42 2358.00 31.39 2011-02-02 00:19:33.000 033 33328.31 319.41 2357.99 31.39 2011-02-02 00:19:34.000 033 33328.33 319.40 2357.92 31.39 2011-02-02 00:19:35.000 033 33328.25 319.39 2357.97 31.39 2011-02-02 00:19:36.000 033 33328.33 319.42 2357.93 31.39 2011-02-02 00:19:37.000 033 33328.30 319.38 2357.93 31.39 2011-02-02 00:19:38.000 033 33328.30 319.41 2357.90 31.39 2011-02-02 00:19:39.000 033 33328.42 319.41 2358.04 31.39 2011-02-02 00:19:40.000 033 33328.37 319.41 2358.00 31.39 2011-02-02 00:19:41.000 033 33328.41 319.35 2357.85 31.39 2011-02-02 00:19:42.000 033 33328.31 319.36 2358.02 31.39 2011-02-02 00:19:43.000 033 33328.40 319.35 2357.98 31.39 2011-02-02 00:19:44.000 033 33328.34 319.42 2358.04 31.39 2011-02-02 00:19:45.000 033 33328.42 319.39 2358.04 31.39 2011-02-02 00:19:46.000 033 33328.35 319.36 2358.00 31.39 2011-02-02 00:19:47.000 033 33328.34 319.37 2357.92 31.39 2011-02-02 00:19:48.000 033 33328.37 319.36 2357.99 31.39 2011-02-02 00:19:49.000 033 33328.44 319.33 2357.94 31.39 2011-02-02 00:19:50.000 033 33328.27 319.33 2357.93 31.39 2011-02-02 00:19:51.000 033 33328.47 319.32 2357.94 31.39 2011-02-02 00:19:52.000 033 33328.42 319.33 2357.98 31.39 2011-02-02 00:19:53.000 033 33328.42 319.35 2357.99 31.39 2011-02-02 00:19:54.000 033 33328.33 319.32 2357.95 31.39 2011-02-02 00:19:55.000 033 33328.38 319.34 2357.93 31.39 2011-02-02 00:19:56.000 033 33328.34 319.33 2357.95 31.39 2011-02-02 00:19:57.000 033 33328.38 319.30 2357.96 31.39 2011-02-02 00:19:58.000 033 33328.31 319.29 2357.91 31.39 2011-02-02 00:19:59.000 033 33328.33 319.32 2357.97 31.39 2011-02-02 00:20:00.000 033 33328.37 319.30 2357.92 31.39 2011-02-02 00:20:01.000 033 33328.38 319.32 2357.96 31.39 2011-02-02 00:20:02.000 033 33328.37 319.33 2357.95 31.39 2011-02-02 00:20:03.000 033 33328.43 319.31 2357.93 31.39 2011-02-02 00:20:04.000 033 33328.30 319.31 2357.95 31.39 2011-02-02 00:20:05.000 033 33328.39 319.30 2358.04 31.39 2011-02-02 00:20:06.000 033 33328.34 319.28 2357.93 31.39 2011-02-02 00:20:07.000 033 33328.43 319.24 2357.85 31.39 2011-02-02 00:20:08.000 033 33328.36 319.35 2357.89 31.39 2011-02-02 00:20:09.000 033 33328.47 319.36 2357.96 31.39 2011-02-02 00:20:10.000 033 33328.38 319.32 2357.90 31.39 2011-02-02 00:20:11.000 033 33328.37 319.33 2357.99 31.39 2011-02-02 00:20:12.000 033 33328.37 319.30 2357.97 31.39 2011-02-02 00:20:13.000 033 33328.30 319.30 2357.92 31.39 2011-02-02 00:20:14.000 033 33328.36 319.35 2357.91 31.39 2011-02-02 00:20:15.000 033 33328.35 319.34 2358.01 31.39 2011-02-02 00:20:16.000 033 33328.27 319.34 2357.93 31.39 2011-02-02 00:20:17.000 033 33328.32 319.34 2357.86 31.39 2011-02-02 00:20:18.000 033 33328.34 319.28 2357.93 31.39 2011-02-02 00:20:19.000 033 33328.27 319.29 2357.96 31.39 2011-02-02 00:20:20.000 033 33328.37 319.34 2357.95 31.39 2011-02-02 00:20:21.000 033 33328.36 319.32 2357.99 31.39 2011-02-02 00:20:22.000 033 33328.33 319.31 2358.04 31.39 2011-02-02 00:20:23.000 033 33328.32 319.34 2357.94 31.39 2011-02-02 00:20:24.000 033 33328.29 319.32 2357.99 31.39 2011-02-02 00:20:25.000 033 33328.36 319.34 2357.88 31.39 2011-02-02 00:20:26.000 033 33328.34 319.35 2357.94 31.39 2011-02-02 00:20:27.000 033 33328.30 319.34 2357.99 31.39 2011-02-02 00:20:28.000 033 33328.32 319.34 2357.98 31.39 2011-02-02 00:20:29.000 033 33328.27 319.39 2357.98 31.39 2011-02-02 00:20:30.000 033 33328.24 319.34 2357.97 31.39 2011-02-02 00:20:31.000 033 33328.28 319.34 2358.10 31.39 2011-02-02 00:20:32.000 033 33328.27 319.31 2358.03 31.39 2011-02-02 00:20:33.000 033 33328.39 319.33 2357.99 31.39 2011-02-02 00:20:34.000 033 33328.25 319.31 2357.99 31.39 2011-02-02 00:20:35.000 033 33328.25 319.34 2357.97 31.39 2011-02-02 00:20:36.000 033 33328.34 319.36 2357.94 31.39 2011-02-02 00:20:37.000 033 33328.32 319.37 2357.99 31.39 2011-02-02 00:20:38.000 033 33328.34 319.37 2358.03 31.39 2011-02-02 00:20:39.000 033 33328.40 319.35 2358.00 31.39 2011-02-02 00:20:40.000 033 33328.32 319.33 2358.01 31.39 2011-02-02 00:20:41.000 033 33328.34 319.35 2357.96 31.39 2011-02-02 00:20:42.000 033 33328.37 319.38 2358.06 31.39 2011-02-02 00:20:43.000 033 33328.30 319.36 2357.94 31.39 2011-02-02 00:20:44.000 033 33328.37 319.33 2358.00 31.39 2011-02-02 00:20:45.000 033 33328.22 319.35 2358.02 31.39 2011-02-02 00:20:46.000 033 33328.28 319.36 2357.97 31.39 2011-02-02 00:20:47.000 033 33328.27 319.30 2357.99 31.39 2011-02-02 00:20:48.000 033 33328.26 319.34 2357.94 31.39 2011-02-02 00:20:49.000 033 33328.29 319.33 2357.96 31.39 2011-02-02 00:20:50.000 033 33328.22 319.34 2358.04 31.39 2011-02-02 00:20:51.000 033 33328.30 319.30 2358.03 31.39 2011-02-02 00:20:52.000 033 33328.30 319.27 2357.98 31.39 2011-02-02 00:20:53.000 033 33328.27 319.35 2357.93 31.39 2011-02-02 00:20:54.000 033 33328.31 319.36 2358.01 31.39 2011-02-02 00:20:55.000 033 33328.33 319.34 2358.06 31.39 2011-02-02 00:20:56.000 033 33328.26 319.35 2358.03 31.39 2011-02-02 00:20:57.000 033 33328.34 319.33 2358.04 31.39 2011-02-02 00:20:58.000 033 33328.27 319.33 2358.09 31.39 2011-02-02 00:20:59.000 033 33328.27 319.31 2358.05 31.39 2011-02-02 00:21:00.000 033 33328.33 319.33 2358.03 31.39 2011-02-02 00:21:01.000 033 33328.28 319.34 2357.92 31.39 2011-02-02 00:21:02.000 033 33328.35 319.36 2357.94 31.39 2011-02-02 00:21:03.000 033 33328.36 319.35 2357.98 31.39 2011-02-02 00:21:04.000 033 33328.39 319.29 2357.97 31.39 2011-02-02 00:21:05.000 033 33328.30 319.30 2357.98 31.39 2011-02-02 00:21:06.000 033 33328.32 319.33 2358.01 31.39 2011-02-02 00:21:07.000 033 33328.35 319.33 2357.90 31.39 2011-02-02 00:21:08.000 033 33328.37 319.35 2357.98 31.39 2011-02-02 00:21:09.000 033 33328.24 319.35 2358.03 31.39 2011-02-02 00:21:10.000 033 33328.31 319.32 2358.04 31.39 2011-02-02 00:21:11.000 033 33328.35 319.35 2358.03 31.39 2011-02-02 00:21:12.000 033 33328.39 319.33 2357.98 31.39 2011-02-02 00:21:13.000 033 33328.43 319.34 2358.04 31.39 2011-02-02 00:21:14.000 033 33328.47 319.34 2357.96 31.39 2011-02-02 00:21:15.000 033 33328.43 319.30 2358.03 31.39 2011-02-02 00:21:16.000 033 33328.40 319.30 2358.00 31.39 2011-02-02 00:21:17.000 033 33328.30 319.30 2357.93 31.39 2011-02-02 00:21:18.000 033 33328.30 319.36 2357.93 31.39 2011-02-02 00:21:19.000 033 33328.35 319.31 2358.03 31.39 2011-02-02 00:21:20.000 033 33328.34 319.33 2357.95 31.39 2011-02-02 00:21:21.000 033 33328.43 319.31 2357.93 31.39 2011-02-02 00:21:22.000 033 33328.37 319.29 2357.94 31.39 2011-02-02 00:21:23.000 033 33328.32 319.34 2358.00 31.39 2011-02-02 00:21:24.000 033 33328.36 319.34 2358.01 31.39 2011-02-02 00:21:25.000 033 33328.27 319.35 2358.03 31.39 2011-02-02 00:21:26.000 033 33328.33 319.31 2357.99 31.39 2011-02-02 00:21:27.000 033 33328.33 319.34 2358.00 31.39 2011-02-02 00:21:28.000 033 33328.27 319.34 2358.04 31.39 2011-02-02 00:21:29.000 033 33328.28 319.40 2357.98 31.39 2011-02-02 00:21:30.000 033 33328.32 319.36 2357.98 31.39 2011-02-02 00:21:31.000 033 33328.41 319.36 2357.97 31.39 2011-02-02 00:21:32.000 033 33328.40 319.33 2358.07 31.39 2011-02-02 00:21:33.000 033 33328.28 319.39 2358.06 31.39 2011-02-02 00:21:34.000 033 33328.25 319.36 2358.00 31.39 2011-02-02 00:21:35.000 033 33328.34 319.37 2358.07 31.39 2011-02-02 00:21:36.000 033 33328.35 319.35 2358.04 31.39 2011-02-02 00:21:37.000 033 33328.26 319.33 2357.99 31.39 2011-02-02 00:21:38.000 033 33328.32 319.33 2358.01 31.39 2011-02-02 00:21:39.000 033 33328.30 319.35 2358.05 31.39 2011-02-02 00:21:40.000 033 33328.29 319.36 2358.06 31.39 2011-02-02 00:21:41.000 033 33328.36 319.36 2358.07 31.39 2011-02-02 00:21:42.000 033 33328.37 319.33 2357.97 31.39 2011-02-02 00:21:43.000 033 33328.28 319.34 2357.99 31.39 2011-02-02 00:21:44.000 033 33328.38 319.38 2358.01 31.39 2011-02-02 00:21:45.000 033 33328.43 319.37 2358.02 31.39 2011-02-02 00:21:46.000 033 33328.36 319.40 2357.99 31.39 2011-02-02 00:21:47.000 033 33328.26 319.39 2358.04 31.39 2011-02-02 00:21:48.000 033 33328.35 319.38 2358.05 31.39 2011-02-02 00:21:49.000 033 33328.28 319.37 2358.04 31.39 2011-02-02 00:21:50.000 033 33328.24 319.39 2357.99 31.39 2011-02-02 00:21:51.000 033 33328.42 319.40 2357.95 31.39 2011-02-02 00:21:52.000 033 33328.29 319.39 2357.95 31.39 2011-02-02 00:21:53.000 033 33328.38 319.38 2358.04 31.39 2011-02-02 00:21:54.000 033 33328.39 319.42 2358.00 31.39 2011-02-02 00:21:55.000 033 33328.37 319.38 2358.00 31.39 2011-02-02 00:21:56.000 033 33328.40 319.37 2358.08 31.39 2011-02-02 00:21:57.000 033 33328.42 319.40 2357.99 31.39 2011-02-02 00:21:58.000 033 33328.28 319.42 2358.07 31.39 2011-02-02 00:21:59.000 033 33328.31 319.39 2358.15 31.39 2011-02-02 00:22:00.000 033 33328.34 319.40 2358.13 31.39 2011-02-02 00:22:01.000 033 33328.37 319.41 2358.12 31.39 2011-02-02 00:22:02.000 033 33328.43 319.39 2358.08 31.39 2011-02-02 00:22:03.000 033 33328.45 319.43 2358.04 31.39 2011-02-02 00:22:04.000 033 33328.34 319.39 2358.03 31.39 2011-02-02 00:22:05.000 033 33328.40 319.41 2358.04 31.39 2011-02-02 00:22:06.000 033 33328.44 319.43 2358.01 31.39 2011-02-02 00:22:07.000 033 33328.46 319.45 2358.10 31.39 2011-02-02 00:22:08.000 033 33328.36 319.41 2357.99 31.39 2011-02-02 00:22:09.000 033 33328.42 319.42 2358.03 31.39 2011-02-02 00:22:10.000 033 33328.34 319.44 2358.00 31.39 2011-02-02 00:22:11.000 033 33328.40 319.45 2358.06 31.39 2011-02-02 00:22:12.000 033 33328.44 319.43 2358.05 31.39 2011-02-02 00:22:13.000 033 33328.31 319.46 2358.07 31.39 2011-02-02 00:22:14.000 033 33328.48 319.45 2357.97 31.39 2011-02-02 00:22:15.000 033 33328.43 319.48 2358.02 31.39 2011-02-02 00:22:16.000 033 33328.43 319.45 2358.01 31.39 2011-02-02 00:22:17.000 033 33328.40 319.45 2358.10 31.39 2011-02-02 00:22:18.000 033 33328.53 319.49 2358.03 31.39 2011-02-02 00:22:19.000 033 33328.49 319.48 2358.04 31.39 2011-02-02 00:22:20.000 033 33328.42 319.45 2358.12 31.39 2011-02-02 00:22:21.000 033 33328.42 319.45 2358.11 31.39 2011-02-02 00:22:22.000 033 33328.50 319.44 2358.08 31.39 2011-02-02 00:22:23.000 033 33328.49 319.46 2358.06 31.39 2011-02-02 00:22:24.000 033 33328.53 319.46 2358.07 31.39 2011-02-02 00:22:25.000 033 33328.54 319.42 2358.05 31.39 2011-02-02 00:22:26.000 033 33328.37 319.48 2358.10 31.39 2011-02-02 00:22:27.000 033 33328.50 319.49 2358.10 31.39 2011-02-02 00:22:28.000 033 33328.47 319.46 2358.12 31.39 2011-02-02 00:22:29.000 033 33328.47 319.46 2358.09 31.39 2011-02-02 00:22:30.000 033 33328.42 319.47 2358.00 31.39 2011-02-02 00:22:31.000 033 33328.47 319.46 2358.00 31.39 2011-02-02 00:22:32.000 033 33328.42 319.46 2357.98 31.39 2011-02-02 00:22:33.000 033 33328.51 319.50 2358.09 31.39 2011-02-02 00:22:34.000 033 33328.47 319.48 2358.10 31.39 2011-02-02 00:22:35.000 033 33328.46 319.51 2358.07 31.39 2011-02-02 00:22:36.000 033 33328.46 319.52 2358.08 31.39 2011-02-02 00:22:37.000 033 33328.55 319.47 2358.10 31.39 2011-02-02 00:22:38.000 033 33328.46 319.48 2358.00 31.39 2011-02-02 00:22:39.000 033 33328.41 319.49 2358.09 31.39 2011-02-02 00:22:40.000 033 33328.48 319.50 2358.11 31.39 2011-02-02 00:22:41.000 033 33328.47 319.50 2358.10 31.39 2011-02-02 00:22:42.000 033 33328.50 319.49 2358.04 31.39 2011-02-02 00:22:43.000 033 33328.53 319.53 2358.08 31.39 2011-02-02 00:22:44.000 033 33328.49 319.48 2358.12 31.39 2011-02-02 00:22:45.000 033 33328.49 319.53 2358.06 31.39 2011-02-02 00:22:46.000 033 33328.52 319.50 2358.13 31.39 2011-02-02 00:22:47.000 033 33328.48 319.49 2358.02 31.39 2011-02-02 00:22:48.000 033 33328.59 319.50 2358.19 31.39 2011-02-02 00:22:49.000 033 33328.44 319.50 2358.15 31.39 2011-02-02 00:22:50.000 033 33328.64 319.53 2358.03 31.39 2011-02-02 00:22:51.000 033 33328.49 319.53 2358.12 31.39 2011-02-02 00:22:52.000 033 33328.56 319.54 2358.10 31.39 2011-02-02 00:22:53.000 033 33328.54 319.52 2358.07 31.39 2011-02-02 00:22:54.000 033 33328.53 319.53 2358.11 31.39 2011-02-02 00:22:55.000 033 33328.47 319.52 2358.12 31.39 2011-02-02 00:22:56.000 033 33328.67 319.50 2358.09 31.39 2011-02-02 00:22:57.000 033 33328.59 319.53 2358.06 31.39 2011-02-02 00:22:58.000 033 33328.54 319.52 2358.07 31.39 2011-02-02 00:22:59.000 033 33328.53 319.50 2358.09 31.39 2011-02-02 00:23:00.000 033 33328.58 319.49 2358.08 31.39 2011-02-02 00:23:01.000 033 33328.57 319.52 2358.15 31.39 2011-02-02 00:23:02.000 033 33328.65 319.54 2358.07 31.39 2011-02-02 00:23:03.000 033 33328.55 319.56 2358.08 31.39 2011-02-02 00:23:04.000 033 33328.57 319.53 2358.03 31.39 2011-02-02 00:23:05.000 033 33328.64 319.56 2358.10 31.39 2011-02-02 00:23:06.000 033 33328.61 319.58 2358.07 31.39 2011-02-02 00:23:07.000 033 33328.59 319.57 2358.16 31.39 2011-02-02 00:23:08.000 033 33328.64 319.58 2358.11 31.39 2011-02-02 00:23:09.000 033 33328.71 319.56 2358.10 31.39 2011-02-02 00:23:10.000 033 33328.66 319.56 2358.12 31.39 2011-02-02 00:23:11.000 033 33328.58 319.57 2358.09 31.39 2011-02-02 00:23:12.000 033 33328.67 319.56 2358.18 31.39 2011-02-02 00:23:13.000 033 33328.69 319.61 2358.13 31.39 2011-02-02 00:23:14.000 033 33328.67 319.58 2358.03 31.39 2011-02-02 00:23:15.000 033 33328.54 319.59 2358.11 31.39 2011-02-02 00:23:16.000 033 33328.69 319.56 2358.16 31.39 2011-02-02 00:23:17.000 033 33328.66 319.57 2358.12 31.39 2011-02-02 00:23:18.000 033 33328.63 319.57 2358.16 31.39 2011-02-02 00:23:19.000 033 33328.64 319.60 2358.15 31.39 2011-02-02 00:23:20.000 033 33328.72 319.56 2358.18 31.39 2011-02-02 00:23:21.000 033 33328.71 319.61 2358.08 31.39 2011-02-02 00:23:22.000 033 33328.63 319.60 2358.09 31.39 2011-02-02 00:23:23.000 033 33328.75 319.64 2358.11 31.39 2011-02-02 00:23:24.000 033 33328.74 319.64 2358.05 31.39 2011-02-02 00:23:25.000 033 33328.61 319.57 2358.15 31.39 2011-02-02 00:23:26.000 033 33328.81 319.65 2358.17 31.39 2011-02-02 00:23:27.000 033 33328.67 319.62 2358.15 31.39 2011-02-02 00:23:28.000 033 33328.71 319.60 2358.13 31.39 2011-02-02 00:23:29.000 033 33328.69 319.63 2358.13 31.39 2011-02-02 00:23:30.000 033 33328.65 319.67 2358.13 31.39 2011-02-02 00:23:31.000 033 33328.71 319.67 2358.12 31.39 2011-02-02 00:23:32.000 033 33328.66 319.65 2358.13 31.39 2011-02-02 00:23:33.000 033 33328.68 319.64 2358.17 31.39 2011-02-02 00:23:34.000 033 33328.71 319.63 2358.10 31.39 2011-02-02 00:23:35.000 033 33328.69 319.67 2358.16 31.39 2011-02-02 00:23:36.000 033 33328.79 319.70 2358.09 31.39 2011-02-02 00:23:37.000 033 33328.75 319.61 2358.17 31.39 2011-02-02 00:23:38.000 033 33328.62 319.65 2358.06 31.39 2011-02-02 00:23:39.000 033 33328.80 319.64 2358.16 31.39 2011-02-02 00:23:40.000 033 33328.79 319.63 2358.15 31.39 2011-02-02 00:23:41.000 033 33328.69 319.66 2358.01 31.39 2011-02-02 00:23:42.000 033 33328.75 319.71 2358.18 31.39 2011-02-02 00:23:43.000 033 33328.67 319.65 2358.10 31.39 2011-02-02 00:23:44.000 033 33328.75 319.67 2358.11 31.39 2011-02-02 00:23:45.000 033 33328.78 319.71 2358.13 31.39 2011-02-02 00:23:46.000 033 33328.77 319.68 2358.16 31.39 2011-02-02 00:23:47.000 033 33328.80 319.67 2358.13 31.39 2011-02-02 00:23:48.000 033 33328.74 319.64 2358.16 31.39 2011-02-02 00:23:49.000 033 33328.65 319.71 2358.07 31.39 2011-02-02 00:23:50.000 033 33328.74 319.73 2358.14 31.39 2011-02-02 00:23:51.000 033 33328.75 319.69 2358.08 31.39 2011-02-02 00:23:52.000 033 33328.69 319.63 2358.07 31.39 2011-02-02 00:23:53.000 033 33328.79 319.72 2358.14 31.39 2011-02-02 00:23:54.000 033 33328.80 319.71 2358.15 31.39 2011-02-02 00:23:55.000 033 33328.74 319.66 2358.12 31.39 2011-02-02 00:23:56.000 033 33328.78 319.66 2358.10 31.39 2011-02-02 00:23:57.000 033 33328.74 319.68 2358.08 31.39 2011-02-02 00:23:58.000 033 33328.77 319.70 2358.09 31.39 2011-02-02 00:23:59.000 033 33328.79 319.68 2358.06 31.39 2011-02-02 00:24:00.000 033 33328.75 319.70 2358.15 31.39 2011-02-02 00:24:01.000 033 33328.72 319.67 2358.20 31.39 2011-02-02 00:24:02.000 033 33328.71 319.70 2358.17 31.39 2011-02-02 00:24:03.000 033 33328.93 319.69 2358.04 31.39 2011-02-02 00:24:04.000 033 33328.74 319.70 2358.18 31.39 2011-02-02 00:24:05.000 033 33328.76 319.73 2358.15 31.39 2011-02-02 00:24:06.000 033 33328.75 319.69 2358.15 31.39 2011-02-02 00:24:07.000 033 33328.86 319.72 2358.18 31.39 2011-02-02 00:24:08.000 033 33328.77 319.70 2358.15 31.39 2011-02-02 00:24:09.000 033 33328.79 319.69 2358.15 31.39 2011-02-02 00:24:10.000 033 33328.86 319.72 2358.06 31.39 2011-02-02 00:24:11.000 033 33328.82 319.73 2358.21 31.39 2011-02-02 00:24:12.000 033 33328.75 319.75 2358.17 31.39 2011-02-02 00:24:13.000 033 33328.76 319.78 2358.06 31.39 2011-02-02 00:24:14.000 033 33328.83 319.75 2358.26 31.39 2011-02-02 00:24:15.000 033 33328.77 319.70 2358.17 31.39 2011-02-02 00:24:16.000 033 33328.83 319.70 2358.20 31.39 2011-02-02 00:24:17.000 033 33328.71 319.71 2358.25 31.39 2011-02-02 00:24:18.000 033 33328.74 319.69 2358.13 31.39 2011-02-02 00:24:19.000 033 33328.87 319.76 2358.22 31.39 2011-02-02 00:24:20.000 033 33328.81 319.70 2358.22 31.39 2011-02-02 00:24:21.000 033 33328.83 319.75 2358.17 31.39 2011-02-02 00:24:22.000 033 33328.83 319.71 2358.13 31.39 2011-02-02 00:24:23.000 033 33328.79 319.72 2358.18 31.39 2011-02-02 00:24:24.000 033 33328.80 319.70 2358.19 31.39 2011-02-02 00:24:25.000 033 33328.77 319.73 2358.12 31.39 2011-02-02 00:24:26.000 033 33328.74 319.74 2358.06 31.39 2011-02-02 00:24:27.000 033 33328.87 319.72 2358.10 31.39 2011-02-02 00:24:28.000 033 33328.83 319.74 2358.15 31.39 2011-02-02 00:24:29.000 033 33328.80 319.74 2358.17 31.39 2011-02-02 00:24:30.000 033 33328.86 319.72 2358.03 31.39 2011-02-02 00:24:31.000 033 33328.89 319.72 2358.18 31.39 2011-02-02 00:24:32.000 033 33328.77 319.67 2358.12 31.39 2011-02-02 00:24:33.000 033 33328.88 319.72 2358.19 31.39 2011-02-02 00:24:34.000 033 33328.89 319.74 2358.24 31.39 2011-02-02 00:24:35.000 033 33328.83 319.69 2358.12 31.39 2011-02-02 00:24:36.000 033 33328.87 319.71 2358.26 31.39 2011-02-02 00:24:37.000 033 33328.83 319.69 2358.13 31.39 2011-02-02 00:24:38.000 033 33328.81 319.73 2358.06 31.39 2011-02-02 00:24:39.000 033 33328.87 319.73 2358.22 31.39 2011-02-02 00:24:40.000 033 33328.89 319.74 2358.19 31.39 2011-02-02 00:24:41.000 033 33328.90 319.71 2358.16 31.39 2011-02-02 00:24:42.000 033 33328.90 319.74 2358.13 31.39 2011-02-02 00:24:43.000 033 33328.91 319.71 2358.25 31.39 2011-02-02 00:24:44.000 033 33328.75 319.71 2358.15 31.39 2011-02-02 00:24:45.000 033 33328.77 319.68 2358.08 31.39 2011-02-02 00:24:46.000 033 33328.86 319.66 2358.10 31.39 2011-02-02 00:24:47.000 033 33328.95 319.72 2358.17 31.39 2011-02-02 00:24:48.000 033 33328.91 319.68 2358.10 31.39 2011-02-02 00:24:49.000 033 33328.80 319.73 2358.13 31.39 2011-02-02 00:24:50.000 033 33328.95 319.69 2358.24 31.39 2011-02-02 00:24:51.000 033 33328.91 319.69 2358.18 31.39 2011-02-02 00:24:52.000 033 33328.96 319.70 2358.20 31.39 2011-02-02 00:24:53.000 033 33328.97 319.67 2358.15 31.39 2011-02-02 00:24:54.000 033 33329.00 319.69 2358.19 31.39 2011-02-02 00:24:55.000 033 33328.95 319.66 2358.20 31.39 2011-02-02 00:24:56.000 033 33329.08 319.70 2358.19 31.39 2011-02-02 00:24:57.000 033 33328.93 319.69 2358.14 31.39 2011-02-02 00:24:58.000 033 33329.01 319.68 2358.14 31.39 2011-02-02 00:24:59.000 033 33328.93 319.69 2358.16 31.39 2011-02-02 00:25:00.000 033 33329.02 319.69 2358.15 31.39 2011-02-02 00:25:01.000 033 33328.92 319.67 2358.15 31.39 2011-02-02 00:25:02.000 033 33329.01 319.74 2358.15 31.39 2011-02-02 00:25:03.000 033 33328.96 319.68 2358.06 31.39 2011-02-02 00:25:04.000 033 33328.97 319.70 2358.09 31.39 2011-02-02 00:25:05.000 033 33329.00 319.66 2358.12 31.39 2011-02-02 00:25:06.000 033 33328.98 319.66 2358.19 31.39 2011-02-02 00:25:07.000 033 33328.93 319.68 2358.19 31.39 2011-02-02 00:25:08.000 033 33329.07 319.72 2358.22 31.39 2011-02-02 00:25:09.000 033 33328.92 319.71 2358.13 31.39 2011-02-02 00:25:10.000 033 33328.90 319.68 2358.09 31.39 2011-02-02 00:25:11.000 033 33329.04 319.73 2358.09 31.39 2011-02-02 00:25:12.000 033 33328.99 319.70 2358.19 31.39 2011-02-02 00:25:13.000 033 33328.99 319.71 2358.03 31.39 2011-02-02 00:25:14.000 033 33328.97 319.71 2358.12 31.39 2011-02-02 00:25:15.000 033 33329.00 319.71 2358.12 31.39 2011-02-02 00:25:16.000 033 33328.95 319.70 2358.12 31.39 2011-02-02 00:25:17.000 033 33329.04 319.74 2358.10 31.39 2011-02-02 00:25:18.000 033 33329.00 319.73 2358.17 31.39 2011-02-02 00:25:19.000 033 33329.04 319.68 2358.15 31.39 2011-02-02 00:25:20.000 033 33329.05 319.68 2358.11 31.39 2011-02-02 00:25:21.000 033 33329.07 319.71 2358.18 31.39 2011-02-02 00:25:22.000 033 33329.04 319.72 2358.16 31.39 2011-02-02 00:25:23.000 033 33329.03 319.71 2358.13 31.39 2011-02-02 00:25:24.000 033 33329.02 319.71 2358.21 31.39 2011-02-02 00:25:25.000 033 33329.03 319.71 2358.14 31.39 2011-02-02 00:25:26.000 033 33329.00 319.71 2358.12 31.39 2011-02-02 00:25:27.000 033 33328.97 319.70 2358.14 31.39 2011-02-02 00:25:28.000 033 33329.00 319.72 2358.14 31.39 2011-02-02 00:25:29.000 033 33329.07 319.73 2358.14 31.39 2011-02-02 00:25:30.000 033 33329.10 319.72 2358.22 31.39 2011-02-02 00:25:31.000 033 33329.07 319.72 2358.10 31.39 2011-02-02 00:25:32.000 033 33329.09 319.75 2358.19 31.39 2011-02-02 00:25:33.000 033 33329.11 319.77 2358.17 31.39 2011-02-02 00:25:34.000 033 33329.09 319.77 2358.07 31.39 2011-02-02 00:25:35.000 033 33329.08 319.77 2358.06 31.39 2011-02-02 00:25:36.000 033 33329.02 319.73 2358.19 31.39 2011-02-02 00:25:37.000 033 33329.17 319.77 2358.10 31.39 2011-02-02 00:25:38.000 033 33328.98 319.74 2358.15 31.39 2011-02-02 00:25:39.000 033 33329.11 319.77 2358.15 31.39 2011-02-02 00:25:40.000 033 33329.02 319.76 2358.09 31.39 2011-02-02 00:25:41.000 033 33329.04 319.79 2358.18 31.39 2011-02-02 00:25:42.000 033 33329.07 319.75 2358.17 31.39 2011-02-02 00:25:43.000 033 33328.99 319.78 2358.18 31.39 2011-02-02 00:25:44.000 033 33329.18 319.75 2358.18 31.39 2011-02-02 00:25:45.000 033 33329.03 319.79 2358.09 31.39 2011-02-02 00:25:46.000 033 33329.10 319.81 2358.15 31.39 2011-02-02 00:25:47.000 033 33329.14 319.83 2358.20 31.39 2011-02-02 00:25:48.000 033 33329.12 319.82 2358.19 31.39 2011-02-02 00:25:49.000 033 33329.12 319.79 2358.16 31.39 2011-02-02 00:25:50.000 033 33329.05 319.78 2358.22 31.39 2011-02-02 00:25:51.000 033 33329.02 319.78 2358.20 31.39 2011-02-02 00:25:52.000 033 33329.00 319.75 2358.16 31.39 2011-02-02 00:25:53.000 033 33329.00 319.83 2358.18 31.39 2011-02-02 00:25:54.000 033 33329.09 319.88 2358.18 31.39 2011-02-02 00:25:55.000 033 33329.04 319.80 2358.19 31.39 2011-02-02 00:25:56.000 033 33329.12 319.81 2358.19 31.39 2011-02-02 00:25:57.000 033 33329.12 319.81 2358.24 31.39 2011-02-02 00:25:58.000 033 33329.14 319.84 2358.23 31.39 2011-02-02 00:25:59.000 033 33329.03 319.85 2358.23 31.39 2011-02-02 00:26:00.000 033 33329.09 319.87 2358.15 31.39 2011-02-02 00:26:01.000 033 33329.07 319.87 2358.19 31.39 2011-02-02 00:26:02.000 033 33329.12 319.83 2358.15 31.39 2011-02-02 00:26:03.000 033 33328.97 319.82 2358.16 31.39 2011-02-02 00:26:04.000 033 33329.08 319.83 2358.19 31.39 2011-02-02 00:26:05.000 033 33329.02 319.88 2358.19 31.39 2011-02-02 00:26:06.000 033 33329.04 319.82 2358.18 31.39 2011-02-02 00:26:07.000 033 33329.06 319.88 2358.16 31.39 2011-02-02 00:26:08.000 033 33329.12 319.86 2358.28 31.39 2011-02-02 00:26:09.000 033 33329.11 319.87 2358.19 31.39 2011-02-02 00:26:10.000 033 33329.09 319.86 2358.16 31.39 2011-02-02 00:26:11.000 033 33329.07 319.86 2358.18 31.39 2011-02-02 00:26:12.000 033 33329.08 319.89 2358.23 31.39 2011-02-02 00:26:13.000 033 33329.06 319.84 2358.20 31.39 2011-02-02 00:26:14.000 033 33329.01 319.83 2358.32 31.39 2011-02-02 00:26:15.000 033 33329.20 319.83 2358.22 31.39 2011-02-02 00:26:16.000 033 33329.06 319.81 2358.19 31.39 2011-02-02 00:26:17.000 033 33329.08 319.90 2358.14 31.39 2011-02-02 00:26:18.000 033 33329.03 319.86 2358.18 31.39 2011-02-02 00:26:19.000 033 33329.01 319.86 2358.10 31.39 2011-02-02 00:26:20.000 033 33329.14 319.87 2358.20 31.39 2011-02-02 00:26:21.000 033 33329.15 319.92 2358.27 31.39 2011-02-02 00:26:22.000 033 33329.01 319.87 2358.27 31.39 2011-02-02 00:26:23.000 033 33329.11 319.90 2358.20 31.39 2011-02-02 00:26:24.000 033 33329.07 319.89 2358.24 31.39 2011-02-02 00:26:25.000 033 33329.10 319.86 2358.30 31.39 2011-02-02 00:26:26.000 033 33329.10 319.88 2358.26 31.39 2011-02-02 00:26:27.000 033 33329.10 319.88 2358.31 31.39 2011-02-02 00:26:28.000 033 33329.13 319.87 2358.25 31.39 2011-02-02 00:26:29.000 033 33329.13 319.88 2358.25 31.39 2011-02-02 00:26:30.000 033 33329.10 319.95 2358.23 31.39 2011-02-02 00:26:31.000 033 33329.05 319.89 2358.18 31.39 2011-02-02 00:26:32.000 033 33329.22 319.88 2358.27 31.39 2011-02-02 00:26:33.000 033 33329.14 319.91 2358.31 31.39 2011-02-02 00:26:34.000 033 33329.11 319.90 2358.25 31.39 2011-02-02 00:26:35.000 033 33329.12 319.94 2358.25 31.39 2011-02-02 00:26:36.000 033 33329.07 319.88 2358.30 31.39 2011-02-02 00:26:37.000 033 33329.02 319.97 2358.28 31.39 2011-02-02 00:26:38.000 033 33329.08 319.98 2358.20 31.39 2011-02-02 00:26:39.000 033 33329.17 319.94 2358.23 31.39 2011-02-02 00:26:40.000 033 33329.13 319.94 2358.23 31.39 2011-02-02 00:26:41.000 033 33329.14 319.95 2358.31 31.39 2011-02-02 00:26:42.000 033 33329.10 319.95 2358.19 31.39 2011-02-02 00:26:43.000 033 33329.06 319.94 2358.20 31.39 2011-02-02 00:26:44.000 033 33329.07 319.93 2358.24 31.39 2011-02-02 00:26:45.000 033 33329.11 319.95 2358.25 31.39 2011-02-02 00:26:46.000 033 33329.10 319.95 2358.19 31.39 2011-02-02 00:26:47.000 033 33329.10 319.96 2358.25 31.39 2011-02-02 00:26:48.000 033 33329.11 319.98 2358.22 31.39 2011-02-02 00:26:49.000 033 33329.04 319.93 2358.22 31.39 2011-02-02 00:26:50.000 033 33329.05 319.98 2358.34 31.39 2011-02-02 00:26:51.000 033 33329.14 319.96 2358.27 31.39 2011-02-02 00:26:52.000 033 33329.12 319.94 2358.25 31.39 2011-02-02 00:26:53.000 033 33329.19 320.01 2358.22 31.39 2011-02-02 00:26:54.000 033 33329.12 319.99 2358.24 31.39 2011-02-02 00:26:55.000 033 33329.15 319.95 2358.24 31.39 2011-02-02 00:26:56.000 033 33329.09 319.98 2358.31 31.39 2011-02-02 00:26:57.000 033 33329.11 319.94 2358.25 31.39 2011-02-02 00:26:58.000 033 33329.18 319.93 2358.24 31.39 2011-02-02 00:26:59.000 033 33329.04 320.02 2358.21 31.39 2011-02-02 00:27:00.000 033 33329.11 319.96 2358.17 31.39 2011-02-02 00:27:01.000 033 33329.00 319.97 2358.26 31.39 2011-02-02 00:27:02.000 033 33329.12 320.00 2358.24 31.39 2011-02-02 00:27:03.000 033 33329.08 319.96 2358.26 31.39 2011-02-02 00:27:04.000 033 33329.02 319.95 2358.22 31.39 2011-02-02 00:27:05.000 033 33329.14 319.99 2358.25 31.39 2011-02-02 00:27:06.000 033 33329.07 319.98 2358.28 31.39 2011-02-02 00:27:07.000 033 33329.08 319.92 2358.33 31.39 2011-02-02 00:27:08.000 033 33329.16 319.99 2358.28 31.39 2011-02-02 00:27:09.000 033 33329.13 319.97 2358.30 31.39 2011-02-02 00:27:10.000 033 33329.08 319.99 2358.27 31.39 2011-02-02 00:27:11.000 033 33329.11 320.02 2358.34 31.39 2011-02-02 00:27:12.000 033 33329.14 319.98 2358.37 31.39 2011-02-02 00:27:13.000 033 33329.09 320.01 2358.30 31.39 2011-02-02 00:27:14.000 033 33329.14 319.99 2358.34 31.39 2011-02-02 00:27:15.000 033 33329.18 319.93 2358.28 31.39 2011-02-02 00:27:16.000 033 33329.11 319.95 2358.26 31.39 2011-02-02 00:27:17.000 033 33329.10 319.98 2358.31 31.39 2011-02-02 00:27:18.000 033 33329.18 319.96 2358.40 31.39 2011-02-02 00:27:19.000 033 33329.05 319.92 2358.37 31.39 2011-02-02 00:27:20.000 033 33329.20 319.96 2358.26 31.39 2011-02-02 00:27:21.000 033 33329.12 319.98 2358.30 31.39 2011-02-02 00:27:22.000 033 33329.04 319.96 2358.27 31.39 2011-02-02 00:27:23.000 033 33329.16 319.96 2358.32 31.39 2011-02-02 00:27:24.000 033 33329.14 319.93 2358.29 31.39 2011-02-02 00:27:25.000 033 33329.17 319.97 2358.38 31.39 2011-02-02 00:27:26.000 033 33329.05 319.95 2358.27 31.39 2011-02-02 00:27:27.000 033 33329.09 319.97 2358.26 31.39 2011-02-02 00:27:28.000 033 33329.10 319.97 2358.25 31.39 2011-02-02 00:27:29.000 033 33329.10 319.97 2358.40 31.39 2011-02-02 00:27:30.000 033 33329.10 319.94 2358.29 31.39 2011-02-02 00:27:31.000 033 33329.12 319.92 2358.40 31.39 2011-02-02 00:27:32.000 033 33329.08 319.98 2358.34 31.39 2011-02-02 00:27:33.000 033 33329.11 319.93 2358.28 31.39 2011-02-02 00:27:34.000 033 33329.00 319.91 2358.25 31.39 2011-02-02 00:27:35.000 033 33329.07 319.95 2358.24 31.39 2011-02-02 00:27:36.000 033 33329.05 319.99 2358.30 31.39 2011-02-02 00:27:37.000 033 33329.12 319.99 2358.28 31.39 2011-02-02 00:27:38.000 033 33329.01 319.98 2358.32 31.39 2011-02-02 00:27:39.000 033 33329.10 319.99 2358.37 31.39 2011-02-02 00:27:40.000 033 33329.05 319.97 2358.34 31.39 2011-02-02 00:27:41.000 033 33329.07 320.02 2358.31 31.39 2011-02-02 00:27:42.000 033 33329.07 319.98 2358.30 31.39 2011-02-02 00:27:43.000 033 33329.05 320.01 2358.26 31.39 2011-02-02 00:27:44.000 033 33328.98 319.96 2358.38 31.39 2011-02-02 00:27:45.000 033 33329.08 320.04 2358.29 31.39 2011-02-02 00:27:46.000 033 33329.10 320.02 2358.26 31.39 2011-02-02 00:27:47.000 033 33329.00 320.04 2358.28 31.39 2011-02-02 00:27:48.000 033 33328.97 320.02 2358.30 31.39 2011-02-02 00:27:49.000 033 33328.97 320.05 2358.34 31.39 2011-02-02 00:27:50.000 033 33329.04 320.01 2358.35 31.39 2011-02-02 00:27:51.000 033 33328.95 320.04 2358.23 31.39 2011-02-02 00:27:52.000 033 33329.02 320.05 2358.25 31.39 2011-02-02 00:27:53.000 033 33329.04 320.04 2358.33 31.39 2011-02-02 00:27:54.000 033 33329.00 320.08 2358.32 31.39 2011-02-02 00:27:55.000 033 33329.02 320.01 2358.32 31.39 2011-02-02 00:27:56.000 033 33328.98 320.00 2358.29 31.39 2011-02-02 00:27:57.000 033 33328.98 320.02 2358.35 31.39 2011-02-02 00:27:58.000 033 33329.05 319.99 2358.37 31.39 2011-02-02 00:27:59.000 033 33329.07 319.99 2358.32 31.39 2011-02-02 00:28:00.000 033 33329.04 320.02 2358.39 31.39 2011-02-02 00:28:01.000 033 33328.93 320.02 2358.34 31.39 2011-02-02 00:28:02.000 033 33328.97 320.04 2358.37 31.39 2011-02-02 00:28:03.000 033 33329.02 320.00 2358.37 31.39 2011-02-02 00:28:04.000 033 33329.05 320.08 2358.31 31.39 2011-02-02 00:28:05.000 033 33329.07 320.08 2358.39 31.39 2011-02-02 00:28:06.000 033 33329.09 320.01 2358.41 31.39 2011-02-02 00:28:07.000 033 33329.00 320.03 2358.30 31.39 2011-02-02 00:28:08.000 033 33328.93 320.06 2358.35 31.39 2011-02-02 00:28:09.000 033 33329.01 320.04 2358.34 31.39 2011-02-02 00:28:10.000 033 33329.02 320.02 2358.29 31.39 2011-02-02 00:28:11.000 033 33329.01 320.02 2358.28 31.39 2011-02-02 00:28:12.000 033 33329.00 320.04 2358.30 31.39 2011-02-02 00:28:13.000 033 33329.07 320.10 2358.40 31.39 2011-02-02 00:28:14.000 033 33328.95 320.04 2358.34 31.39 2011-02-02 00:28:15.000 033 33329.13 320.03 2358.35 31.39 2011-02-02 00:28:16.000 033 33329.14 320.04 2358.28 31.39 2011-02-02 00:28:17.000 033 33329.03 320.05 2358.32 31.39 2011-02-02 00:28:18.000 033 33329.07 320.06 2358.33 31.39 2011-02-02 00:28:19.000 033 33329.04 320.05 2358.35 31.39 2011-02-02 00:28:20.000 033 33329.12 320.06 2358.40 31.39 2011-02-02 00:28:21.000 033 33329.04 320.02 2358.37 31.39 2011-02-02 00:28:22.000 033 33329.01 320.05 2358.35 31.39 2011-02-02 00:28:23.000 033 33329.06 320.03 2358.32 31.39 2011-02-02 00:28:24.000 033 33329.01 320.03 2358.32 31.39 2011-02-02 00:28:25.000 033 33329.04 320.02 2358.32 31.39 2011-02-02 00:28:26.000 033 33328.96 320.08 2358.26 31.39 2011-02-02 00:28:27.000 033 33329.12 320.05 2358.32 31.39 2011-02-02 00:28:28.000 033 33329.04 320.06 2358.28 31.39 2011-02-02 00:28:29.000 033 33329.07 320.04 2358.30 31.39 2011-02-02 00:28:30.000 033 33328.99 320.06 2358.31 31.39 2011-02-02 00:28:31.000 033 33329.12 320.04 2358.38 31.39 2011-02-02 00:28:32.000 033 33329.12 320.07 2358.41 31.39 2011-02-02 00:28:33.000 033 33329.00 320.03 2358.35 31.39 2011-02-02 00:28:34.000 033 33328.96 320.05 2358.30 31.39 2011-02-02 00:28:35.000 033 33328.99 320.05 2358.30 31.39 2011-02-02 00:28:36.000 033 33329.05 320.03 2358.37 31.39 2011-02-02 00:28:37.000 033 33329.04 320.04 2358.37 31.39 2011-02-02 00:28:38.000 033 33328.91 320.08 2358.40 31.39 2011-02-02 00:28:39.000 033 33329.08 320.08 2358.27 31.39 2011-02-02 00:28:40.000 033 33329.06 320.04 2358.41 31.39 2011-02-02 00:28:41.000 033 33328.96 320.06 2358.39 31.39 2011-02-02 00:28:42.000 033 33329.01 320.04 2358.32 31.39 2011-02-02 00:28:43.000 033 33328.90 320.05 2358.33 31.39 2011-02-02 00:28:44.000 033 33328.96 320.08 2358.39 31.39 2011-02-02 00:28:45.000 033 33328.89 320.12 2358.37 31.39 2011-02-02 00:28:46.000 033 33329.04 320.06 2358.34 31.39 2011-02-02 00:28:47.000 033 33328.87 320.10 2358.35 31.39 2011-02-02 00:28:48.000 033 33328.95 320.06 2358.41 31.39 2011-02-02 00:28:49.000 033 33328.86 320.10 2358.34 31.39 2011-02-02 00:28:50.000 033 33328.86 320.11 2358.40 31.39 2011-02-02 00:28:51.000 033 33328.89 320.08 2358.38 31.39 2011-02-02 00:28:52.000 033 33329.00 320.10 2358.37 31.39 2011-02-02 00:28:53.000 033 33328.91 320.11 2358.40 31.39 2011-02-02 00:28:54.000 033 33328.84 320.13 2358.37 31.39 2011-02-02 00:28:55.000 033 33328.83 320.08 2358.36 31.39 2011-02-02 00:28:56.000 033 33328.93 320.09 2358.43 31.39 2011-02-02 00:28:57.000 033 33328.80 320.12 2358.40 31.39 2011-02-02 00:28:58.000 033 33328.97 320.12 2358.34 31.39 2011-02-02 00:28:59.000 033 33328.89 320.14 2358.34 31.39 2011-02-02 00:29:00.000 033 33328.95 320.12 2358.32 31.39 2011-02-02 00:29:01.000 033 33328.82 320.13 2358.36 31.39 2011-02-02 00:29:02.000 033 33328.85 320.14 2358.43 31.39 2011-02-02 00:29:03.000 033 33328.74 320.07 2358.38 31.39 2011-02-02 00:29:04.000 033 33328.93 320.17 2358.33 31.39 2011-02-02 00:29:05.000 033 33328.89 320.13 2358.32 31.39 2011-02-02 00:29:06.000 033 33328.83 320.15 2358.32 31.39 2011-02-02 00:29:07.000 033 33328.79 320.16 2358.40 31.39 2011-02-02 00:29:08.000 033 33328.82 320.13 2358.27 31.39 2011-02-02 00:29:09.000 033 33328.78 320.16 2358.44 31.39 2011-02-02 00:29:10.000 033 33328.93 320.14 2358.40 31.39 2011-02-02 00:29:11.000 033 33328.87 320.13 2358.37 31.39 2011-02-02 00:29:12.000 033 33328.91 320.17 2358.43 31.39 2011-02-02 00:29:13.000 033 33328.86 320.13 2358.36 31.39 2011-02-02 00:29:14.000 033 33328.91 320.11 2358.41 31.39 2011-02-02 00:29:15.000 033 33328.76 320.14 2358.32 31.39 2011-02-02 00:29:16.000 033 33328.85 320.13 2358.48 31.39 2011-02-02 00:29:17.000 033 33328.92 320.12 2358.44 31.39 2011-02-02 00:29:18.000 033 33328.92 320.13 2358.39 31.39 2011-02-02 00:29:19.000 033 33328.89 320.20 2358.41 31.39 2011-02-02 00:29:20.000 033 33328.87 320.14 2358.37 31.39 2011-02-02 00:29:21.000 033 33328.90 320.15 2358.48 31.39 2011-02-02 00:29:22.000 033 33328.96 320.19 2358.40 31.39 2011-02-02 00:29:23.000 033 33329.04 320.14 2358.45 31.39 2011-02-02 00:29:24.000 033 33328.95 320.12 2358.43 31.39 2011-02-02 00:29:25.000 033 33328.98 320.14 2358.39 31.39 2011-02-02 00:29:26.000 033 33329.08 320.19 2358.38 31.39 2011-02-02 00:29:27.000 033 33328.91 320.09 2358.34 31.39 2011-02-02 00:29:28.000 033 33328.97 320.15 2358.41 31.39 2011-02-02 00:29:29.000 033 33329.06 320.14 2358.35 31.39 2011-02-02 00:29:30.000 033 33329.01 320.15 2358.38 31.39 2011-02-02 00:29:31.000 033 33328.90 320.11 2358.36 31.39 2011-02-02 00:29:32.000 033 33329.05 320.13 2358.38 31.39 2011-02-02 00:29:33.000 033 33329.00 320.11 2358.36 31.40 2011-02-02 00:29:34.000 033 33328.96 320.16 2358.28 31.39 2011-02-02 00:29:35.000 033 33329.07 320.15 2358.36 31.39 2011-02-02 00:29:36.000 033 33329.00 320.14 2358.31 31.39 2011-02-02 00:29:37.000 033 33329.00 320.16 2358.38 31.39 2011-02-02 00:29:38.000 033 33329.00 320.19 2358.37 31.39 2011-02-02 00:29:39.000 033 33328.90 320.16 2358.40 31.39 2011-02-02 00:29:40.000 033 33329.00 320.19 2358.35 31.39 2011-02-02 00:29:41.000 033 33328.93 320.19 2358.34 31.39 2011-02-02 00:29:42.000 033 33328.96 320.18 2358.29 31.39 2011-02-02 00:29:43.000 033 33328.94 320.16 2358.37 31.39 2011-02-02 00:29:44.000 033 33328.79 320.16 2358.41 31.39 2011-02-02 00:29:45.000 033 33329.00 320.21 2358.38 31.39 2011-02-02 00:29:46.000 033 33328.93 320.19 2358.42 31.39 2011-02-02 00:29:47.000 033 33328.90 320.20 2358.32 31.39 2011-02-02 00:29:48.000 033 33328.91 320.20 2358.31 31.39 2011-02-02 00:29:49.000 033 33328.88 320.18 2358.31 31.39 2011-02-02 00:29:50.000 033 33328.92 320.18 2358.38 31.39 2011-02-02 00:29:51.000 033 33328.87 320.22 2358.30 31.39 2011-02-02 00:29:52.000 033 33328.84 320.20 2358.28 31.39 2011-02-02 00:29:53.000 033 33328.78 320.23 2358.30 31.39 2011-02-02 00:29:54.000 033 33328.68 320.24 2358.37 31.39 2011-02-02 00:29:55.000 033 33328.81 320.25 2358.41 31.39 2011-02-02 00:29:56.000 033 33328.87 320.25 2358.50 31.39 2011-02-02 00:29:57.000 033 33328.71 320.28 2358.38 31.39 2011-02-02 00:29:58.000 033 33328.75 320.26 2358.50 31.39 2011-02-02 00:29:59.000 033 33328.77 320.23 2358.45 31.39 2011-02-02 00:30:00.000 033 33328.71 320.30 2358.49 31.39 2011-02-02 00:30:01.000 033 33328.65 320.28 2358.44 31.39 2011-02-02 00:30:02.000 033 33328.71 320.28 2358.48 31.39 2011-02-02 00:30:03.000 033 33328.71 320.26 2358.47 31.39 2011-02-02 00:30:04.000 033 33328.73 320.27 2358.52 31.39 2011-02-02 00:30:05.000 033 33328.73 320.25 2358.47 31.39 2011-02-02 00:30:06.000 033 33328.69 320.29 2358.49 31.39 2011-02-02 00:30:07.000 033 33328.69 320.28 2358.54 31.39 2011-02-02 00:30:08.000 033 33328.72 320.28 2358.39 31.39 2011-02-02 00:30:09.000 033 33328.74 320.31 2358.49 31.39 2011-02-02 00:30:10.000 033 33328.72 320.33 2358.42 31.39 2011-02-02 00:30:11.000 033 33328.61 320.34 2358.46 31.39 2011-02-02 00:30:12.000 033 33328.64 320.29 2358.42 31.39 2011-02-02 00:30:13.000 033 33328.67 320.33 2358.40 31.39 2011-02-02 00:30:14.000 033 33328.57 320.31 2358.49 31.39 2011-02-02 00:30:15.000 033 33328.72 320.34 2358.49 31.39 2011-02-02 00:30:16.000 033 33328.77 320.31 2358.42 31.39 2011-02-02 00:30:17.000 033 33328.67 320.31 2358.42 31.39 2011-02-02 00:30:18.000 033 33328.69 320.37 2358.43 31.39 2011-02-02 00:30:19.000 033 33328.69 320.38 2358.43 31.39 2011-02-02 00:30:20.000 033 33328.64 320.34 2358.50 31.39 2011-02-02 00:30:21.000 033 33328.69 320.34 2358.49 31.39 2011-02-02 00:30:22.000 033 33328.69 320.33 2358.52 31.39 2011-02-02 00:30:23.000 033 33328.70 320.37 2358.47 31.39 2011-02-02 00:30:24.000 033 33328.73 320.35 2358.44 31.39 2011-02-02 00:30:25.000 033 33328.68 320.32 2358.53 31.39 2011-02-02 00:30:26.000 033 33328.69 320.29 2358.44 31.39 2011-02-02 00:30:27.000 033 33328.65 320.31 2358.47 31.39 2011-02-02 00:30:28.000 033 33328.89 320.30 2358.54 31.39 2011-02-02 00:30:29.000 033 33328.67 320.33 2358.44 31.39 2011-02-02 00:30:30.000 033 33328.69 320.31 2358.47 31.39 2011-02-02 00:30:31.000 033 33328.77 320.31 2358.53 31.39 2011-02-02 00:30:32.000 033 33328.72 320.30 2358.49 31.39 2011-02-02 00:30:33.000 033 33328.71 320.31 2358.47 31.39 2011-02-02 00:30:34.000 033 33328.80 320.30 2358.48 31.40 2011-02-02 00:30:35.000 033 33328.80 320.31 2358.45 31.40 2011-02-02 00:30:36.000 033 33328.74 320.38 2358.43 31.40 2011-02-02 00:30:37.000 033 33328.75 320.35 2358.41 31.40 2011-02-02 00:30:38.000 033 33328.67 320.33 2358.38 31.40 2011-02-02 00:30:39.000 033 33328.65 320.33 2358.45 31.40 2011-02-02 00:30:40.000 033 33328.85 320.35 2358.51 31.40 2011-02-02 00:30:41.000 033 33328.77 320.32 2358.49 31.40 2011-02-02 00:30:42.000 033 33328.79 320.33 2358.41 31.39 2011-02-02 00:30:43.000 033 33328.73 320.31 2358.39 31.40 2011-02-02 00:30:44.000 033 33328.71 320.31 2358.43 31.40 2011-02-02 00:30:45.000 033 33328.68 320.37 2358.47 31.40 2011-02-02 00:30:46.000 033 33328.82 320.32 2358.45 31.40 2011-02-02 00:30:47.000 033 33328.70 320.33 2358.51 31.39 2011-02-02 00:30:48.000 033 33328.72 320.35 2358.50 31.40 2011-02-02 00:30:49.000 033 33328.73 320.33 2358.41 31.40 2011-02-02 00:30:50.000 033 33328.75 320.32 2358.47 31.40 2011-02-02 00:30:51.000 033 33328.80 320.35 2358.45 31.40 2011-02-02 00:30:52.000 033 33328.66 320.35 2358.35 31.40 2011-02-02 00:30:53.000 033 33328.70 320.36 2358.49 31.40 2011-02-02 00:30:54.000 033 33328.75 320.33 2358.43 31.40 2011-02-02 00:30:55.000 033 33328.68 320.34 2358.39 31.40 2011-02-02 00:30:56.000 033 33328.79 320.34 2358.50 31.40 2011-02-02 00:30:57.000 033 33328.68 320.37 2358.41 31.40 2011-02-02 00:30:58.000 033 33328.72 320.37 2358.34 31.40 2011-02-02 00:30:59.000 033 33328.67 320.35 2358.41 31.40 2011-02-02 00:31:00.000 033 33328.65 320.36 2358.46 31.40 2011-02-02 00:31:01.000 033 33328.75 320.35 2358.43 31.40 2011-02-02 00:31:02.000 033 33328.72 320.35 2358.41 31.40 2011-02-02 00:31:03.000 033 33328.53 320.38 2358.38 31.40 2011-02-02 00:31:04.000 033 33328.68 320.36 2358.42 31.40 2011-02-02 00:31:05.000 033 33328.64 320.31 2358.48 31.40 2011-02-02 00:31:06.000 033 33328.64 320.36 2358.35 31.40 2011-02-02 00:31:07.000 033 33328.65 320.36 2358.39 31.39 2011-02-02 00:31:08.000 033 33328.65 320.37 2358.31 31.40 2011-02-02 00:31:09.000 033 33328.69 320.33 2358.41 31.40 2011-02-02 00:31:10.000 033 33328.79 320.33 2358.41 31.40 2011-02-02 00:31:11.000 033 33328.66 320.33 2358.37 31.40 2011-02-02 00:31:12.000 033 33328.62 320.34 2358.41 31.40 2011-02-02 00:31:13.000 033 33328.65 320.36 2358.40 31.40 2011-02-02 00:31:14.000 033 33328.71 320.33 2358.39 31.40 2011-02-02 00:31:15.000 033 33328.69 320.35 2358.43 31.40 2011-02-02 00:31:16.000 033 33328.72 320.34 2358.40 31.40 2011-02-02 00:31:17.000 033 33328.69 320.35 2358.45 31.40 2011-02-02 00:31:18.000 033 33328.70 320.32 2358.48 31.40 2011-02-02 00:31:19.000 033 33328.69 320.31 2358.43 31.40 2011-02-02 00:31:20.000 033 33328.80 320.35 2358.41 31.40 2011-02-02 00:31:21.000 033 33328.67 320.34 2358.48 31.40 2011-02-02 00:31:22.000 033 33328.79 320.33 2358.49 31.40 2011-02-02 00:31:23.000 033 33328.72 320.36 2358.45 31.40 2011-02-02 00:31:24.000 033 33328.75 320.34 2358.41 31.40 2011-02-02 00:31:25.000 033 33328.68 320.32 2358.43 31.40 2011-02-02 00:31:26.000 033 33328.82 320.32 2358.44 31.40 2011-02-02 00:31:27.000 033 33328.83 320.33 2358.41 31.40 2011-02-02 00:31:28.000 033 33328.69 320.34 2358.45 31.40 2011-02-02 00:31:29.000 033 33328.72 320.30 2358.45 31.40 2011-02-02 00:31:30.000 033 33328.76 320.32 2358.41 31.40 2011-02-02 00:31:31.000 033 33328.84 320.35 2358.40 31.40 2011-02-02 00:31:32.000 033 33328.75 320.32 2358.41 31.40 2011-02-02 00:31:33.000 033 33328.69 320.34 2358.37 31.40 2011-02-02 00:31:34.000 033 33328.89 320.33 2358.39 31.40 2011-02-02 00:31:35.000 033 33328.68 320.32 2358.41 31.40 2011-02-02 00:31:36.000 033 33328.78 320.33 2358.30 31.40 2011-02-02 00:31:37.000 033 33328.77 320.29 2358.38 31.40 2011-02-02 00:31:38.000 033 33328.80 320.27 2358.40 31.40 2011-02-02 00:31:39.000 033 33328.83 320.30 2358.33 31.40 2011-02-02 00:31:40.000 033 33328.84 320.29 2358.33 31.40 2011-02-02 00:31:41.000 033 33328.86 320.29 2358.30 31.40 2011-02-02 00:31:42.000 033 33328.80 320.33 2358.36 31.40 2011-02-02 00:31:43.000 033 33328.81 320.30 2358.42 31.40 2011-02-02 00:31:44.000 033 33328.82 320.31 2358.39 31.40 2011-02-02 00:31:45.000 033 33328.69 320.32 2358.36 31.40 2011-02-02 00:31:46.000 033 33328.88 320.32 2358.30 31.40 2011-02-02 00:31:47.000 033 33328.74 320.32 2358.24 31.40 2011-02-02 00:31:48.000 033 33328.80 320.27 2358.35 31.40 2011-02-02 00:31:49.000 033 33328.79 320.25 2358.31 31.40 2011-02-02 00:31:50.000 033 33328.74 320.28 2358.33 31.40 2011-02-02 00:31:51.000 033 33328.86 320.27 2358.35 31.40 2011-02-02 00:31:52.000 033 33328.81 320.30 2358.35 31.40 2011-02-02 00:31:53.000 033 33328.78 320.30 2358.34 31.40 2011-02-02 00:31:54.000 033 33328.84 320.29 2358.36 31.40 2011-02-02 00:31:55.000 033 33328.77 320.29 2358.41 31.40 2011-02-02 00:31:56.000 033 33328.77 320.31 2358.32 31.40 2011-02-02 00:31:57.000 033 33328.66 320.32 2358.34 31.40 2011-02-02 00:31:58.000 033 33328.75 320.30 2358.36 31.40 2011-02-02 00:31:59.000 033 33328.75 320.28 2358.33 31.40 2011-02-02 00:32:00.000 033 33328.84 320.28 2358.30 31.40 2011-02-02 00:32:01.000 033 33328.65 320.29 2358.34 31.40 2011-02-02 00:32:02.000 033 33328.79 320.30 2358.35 31.40 2011-02-02 00:32:03.000 033 33328.70 320.27 2358.31 31.40 2011-02-02 00:32:04.000 033 33328.69 320.25 2358.33 31.40 2011-02-02 00:32:05.000 033 33328.75 320.32 2358.33 31.40 2011-02-02 00:32:06.000 033 33328.70 320.28 2358.41 31.40 2011-02-02 00:32:07.000 033 33328.72 320.29 2358.29 31.40 2011-02-02 00:32:08.000 033 33328.64 320.30 2358.32 31.40 2011-02-02 00:32:09.000 033 33328.79 320.29 2358.30 31.40 2011-02-02 00:32:10.000 033 33328.67 320.33 2358.34 31.40 2011-02-02 00:32:11.000 033 33328.65 320.28 2358.32 31.40 2011-02-02 00:32:12.000 033 33328.71 320.25 2358.34 31.40 2011-02-02 00:32:13.000 033 33328.69 320.32 2358.30 31.40 2011-02-02 00:32:14.000 033 33328.74 320.27 2358.31 31.40 2011-02-02 00:32:15.000 033 33328.74 320.25 2358.26 31.40 2011-02-02 00:32:16.000 033 33328.67 320.30 2358.43 31.40 2011-02-02 00:32:17.000 033 33328.59 320.29 2358.43 31.40 2011-02-02 00:32:18.000 033 33328.68 320.31 2358.25 31.40 2011-02-02 00:32:19.000 033 33328.63 320.29 2358.33 31.40 2011-02-02 00:32:20.000 033 33328.62 320.29 2358.31 31.40 2011-02-02 00:32:21.000 033 33328.61 320.28 2358.37 31.40 2011-02-02 00:32:22.000 033 33328.64 320.32 2358.45 31.40 2011-02-02 00:32:23.000 033 33328.65 320.37 2358.38 31.40 2011-02-02 00:32:24.000 033 33328.61 320.28 2358.33 31.40 2011-02-02 00:32:25.000 033 33328.64 320.31 2358.30 31.40 2011-02-02 00:32:26.000 033 33328.62 320.29 2358.31 31.40 2011-02-02 00:32:27.000 033 33328.68 320.27 2358.37 31.40 2011-02-02 00:32:28.000 033 33328.62 320.28 2358.33 31.40 2011-02-02 00:32:29.000 033 33328.60 320.25 2358.31 31.40 2011-02-02 00:32:30.000 033 33328.59 320.30 2358.32 31.40 2011-02-02 00:32:31.000 033 33328.59 320.29 2358.32 31.40 2011-02-02 00:32:32.000 033 33328.56 320.31 2358.34 31.40 2011-02-02 00:32:33.000 033 33328.63 320.31 2358.36 31.40 2011-02-02 00:32:34.000 033 33328.66 320.30 2358.37 31.40 2011-02-02 00:32:35.000 033 33328.55 320.28 2358.30 31.40 2011-02-02 00:32:36.000 033 33328.57 320.33 2358.32 31.40 2011-02-02 00:32:37.000 033 33328.56 320.32 2358.29 31.40 2011-02-02 00:32:38.000 033 33328.62 320.34 2358.32 31.40 2011-02-02 00:32:39.000 033 33328.76 320.35 2358.33 31.40 2011-02-02 00:32:40.000 033 33328.55 320.30 2358.35 31.40 2011-02-02 00:32:41.000 033 33328.61 320.30 2358.32 31.40 2011-02-02 00:32:42.000 033 33328.73 320.27 2358.35 31.40 2011-02-02 00:32:43.000 033 33328.62 320.28 2358.36 31.40 2011-02-02 00:32:44.000 033 33328.68 320.32 2358.33 31.40 2011-02-02 00:32:45.000 033 33328.62 320.32 2358.34 31.40 2011-02-02 00:32:46.000 033 33328.60 320.35 2358.34 31.40 2011-02-02 00:32:47.000 033 33328.65 320.31 2358.32 31.40 2011-02-02 00:32:48.000 033 33328.59 320.34 2358.35 31.40 2011-02-02 00:32:49.000 033 33328.69 320.32 2358.35 31.40 2011-02-02 00:32:50.000 033 33328.65 320.33 2358.26 31.40 2011-02-02 00:32:51.000 033 33328.60 320.34 2358.27 31.40 2011-02-02 00:32:52.000 033 33328.68 320.34 2358.38 31.40 2011-02-02 00:32:53.000 033 33328.61 320.32 2358.40 31.40 2011-02-02 00:32:54.000 033 33328.60 320.33 2358.35 31.40 2011-02-02 00:32:55.000 033 33328.59 320.33 2358.34 31.40 2011-02-02 00:32:56.000 033 33328.64 320.31 2358.34 31.40 2011-02-02 00:32:57.000 033 33328.58 320.34 2358.31 31.40 2011-02-02 00:32:58.000 033 33328.66 320.39 2358.20 31.40 2011-02-02 00:32:59.000 033 33328.64 320.35 2358.26 31.40 2011-02-02 00:33:00.000 033 33328.61 320.31 2358.32 31.40 2011-02-02 00:33:01.000 033 33328.64 320.36 2358.29 31.40 2011-02-02 00:33:02.000 033 33328.63 320.40 2358.36 31.40 2011-02-02 00:33:03.000 033 33328.47 320.35 2358.30 31.40 2011-02-02 00:33:04.000 033 33328.79 320.35 2358.33 31.40 2011-02-02 00:33:05.000 033 33328.68 320.36 2358.37 31.40 2011-02-02 00:33:06.000 033 33328.66 320.36 2358.28 31.40 2011-02-02 00:33:07.000 033 33328.65 320.37 2358.32 31.40 2011-02-02 00:33:08.000 033 33328.59 320.42 2358.33 31.40 2011-02-02 00:33:09.000 033 33328.71 320.38 2358.37 31.40 2011-02-02 00:33:10.000 033 33328.67 320.38 2358.31 31.40 2011-02-02 00:33:11.000 033 33328.56 320.39 2358.36 31.40 2011-02-02 00:33:12.000 033 33328.53 320.36 2358.30 31.40 2011-02-02 00:33:13.000 033 33328.63 320.40 2358.25 31.40 2011-02-02 00:33:14.000 033 33328.56 320.37 2358.33 31.40 2011-02-02 00:33:15.000 033 33328.57 320.43 2358.23 31.40 2011-02-02 00:33:16.000 033 33328.64 320.41 2358.34 31.40 2011-02-02 00:33:17.000 033 33328.61 320.44 2358.35 31.40 2011-02-02 00:33:18.000 033 33328.53 320.42 2358.26 31.40 2011-02-02 00:33:19.000 033 33328.52 320.44 2358.27 31.40 2011-02-02 00:33:20.000 033 33328.55 320.40 2358.28 31.40 2011-02-02 00:33:21.000 033 33328.53 320.44 2358.39 31.40 2011-02-02 00:33:22.000 033 33328.65 320.39 2358.35 31.40 2011-02-02 00:33:23.000 033 33328.67 320.40 2358.35 31.40 2011-02-02 00:33:24.000 033 33328.64 320.42 2358.32 31.40 2011-02-02 00:33:25.000 033 33328.55 320.43 2358.34 31.40 2011-02-02 00:33:26.000 033 33328.56 320.43 2358.28 31.40 2011-02-02 00:33:27.000 033 33328.71 320.41 2358.38 31.40 2011-02-02 00:33:28.000 033 33328.55 320.48 2358.35 31.40 2011-02-02 00:33:29.000 033 33328.64 320.44 2358.38 31.40 2011-02-02 00:33:30.000 033 33328.68 320.43 2358.34 31.40 2011-02-02 00:33:31.000 033 33328.59 320.44 2358.40 31.40 2011-02-02 00:33:32.000 033 33328.55 320.47 2358.32 31.40 2011-02-02 00:33:33.000 033 33328.66 320.47 2358.34 31.40 2011-02-02 00:33:34.000 033 33328.65 320.42 2358.34 31.40 2011-02-02 00:33:35.000 033 33328.64 320.42 2358.38 31.40 2011-02-02 00:33:36.000 033 33328.68 320.40 2358.38 31.40 2011-02-02 00:33:37.000 033 33328.68 320.46 2358.35 31.40 2011-02-02 00:33:38.000 033 33328.58 320.42 2358.37 31.40 2011-02-02 00:33:39.000 033 33328.67 320.44 2358.36 31.40 2011-02-02 00:33:40.000 033 33328.73 320.44 2358.21 31.40 2011-02-02 00:33:41.000 033 33328.67 320.41 2358.29 31.40 2011-02-02 00:33:42.000 033 33328.77 320.44 2358.32 31.40 2011-02-02 00:33:43.000 033 33328.67 320.46 2358.26 31.40 2011-02-02 00:33:44.000 033 33328.67 320.47 2358.42 31.40 2011-02-02 00:33:45.000 033 33328.69 320.42 2358.34 31.40 2011-02-02 00:33:46.000 033 33328.83 320.47 2358.28 31.40 2011-02-02 00:33:47.000 033 33328.73 320.45 2358.30 31.40 2011-02-02 00:33:48.000 033 33328.79 320.45 2358.25 31.40 2011-02-02 00:33:49.000 033 33328.72 320.45 2358.26 31.40 2011-02-02 00:33:50.000 033 33328.69 320.42 2358.34 31.40 2011-02-02 00:33:51.000 033 33328.76 320.43 2358.32 31.40 2011-02-02 00:33:52.000 033 33328.92 320.42 2358.24 31.40 2011-02-02 00:33:53.000 033 33328.86 320.43 2358.26 31.40 2011-02-02 00:33:54.000 033 33328.80 320.42 2358.34 31.40 2011-02-02 00:33:55.000 033 33328.83 320.44 2358.28 31.40 2011-02-02 00:33:56.000 033 33328.86 320.46 2358.27 31.40 2011-02-02 00:33:57.000 033 33328.87 320.43 2358.38 31.40 2011-02-02 00:33:58.000 033 33328.85 320.42 2358.30 31.40 2011-02-02 00:33:59.000 033 33328.79 320.46 2358.28 31.40 2011-02-02 00:34:00.000 033 33328.91 320.43 2358.40 31.40 2011-02-02 00:34:01.000 033 33328.88 320.42 2358.19 31.40 2011-02-02 00:34:02.000 033 33328.87 320.42 2358.30 31.40 2011-02-02 00:34:03.000 033 33328.86 320.47 2358.22 31.40 2011-02-02 00:34:04.000 033 33328.81 320.43 2358.29 31.40 2011-02-02 00:34:05.000 033 33328.86 320.41 2358.27 31.40 2011-02-02 00:34:06.000 033 33328.90 320.42 2358.31 31.40 2011-02-02 00:34:07.000 033 33328.83 320.43 2358.20 31.40 2011-02-02 00:34:08.000 033 33328.91 320.42 2358.28 31.40 2011-02-02 00:34:09.000 033 33328.79 320.43 2358.24 31.40 2011-02-02 00:34:10.000 033 33328.93 320.45 2358.32 31.40 2011-02-02 00:34:11.000 033 33328.87 320.44 2358.32 31.40 2011-02-02 00:34:12.000 033 33328.87 320.42 2358.21 31.40 2011-02-02 00:34:13.000 033 33328.82 320.41 2358.28 31.40 2011-02-02 00:34:14.000 033 33328.88 320.39 2358.32 31.40 2011-02-02 00:34:15.000 033 33328.86 320.46 2358.31 31.40 2011-02-02 00:34:16.000 033 33328.92 320.43 2358.34 31.40 2011-02-02 00:34:17.000 033 33328.92 320.42 2358.34 31.40 2011-02-02 00:34:18.000 033 33328.80 320.41 2358.31 31.40 2011-02-02 00:34:19.000 033 33328.91 320.48 2358.21 31.40 2011-02-02 00:34:20.000 033 33328.80 320.44 2358.24 31.40 2011-02-02 00:34:21.000 033 33328.88 320.46 2358.25 31.40 2011-02-02 00:34:22.000 033 33328.86 320.45 2358.26 31.40 2011-02-02 00:34:23.000 033 33328.87 320.42 2358.25 31.40 2011-02-02 00:34:24.000 033 33328.84 320.40 2358.35 31.40 2011-02-02 00:34:25.000 033 33328.84 320.44 2358.31 31.40 2011-02-02 00:34:26.000 033 33328.78 320.46 2358.32 31.40 2011-02-02 00:34:27.000 033 33328.77 320.42 2358.32 31.40 2011-02-02 00:34:28.000 033 33328.83 320.41 2358.24 31.40 2011-02-02 00:34:29.000 033 33328.76 320.41 2358.27 31.40 2011-02-02 00:34:30.000 033 33328.83 320.46 2358.24 31.40 2011-02-02 00:34:31.000 033 33328.72 320.43 2358.28 31.40 2011-02-02 00:34:32.000 033 33328.84 320.45 2358.33 31.40 2011-02-02 00:34:33.000 033 33328.76 320.44 2358.26 31.40 2011-02-02 00:34:34.000 033 33328.87 320.42 2358.25 31.40 2011-02-02 00:34:35.000 033 33328.83 320.40 2358.22 31.40 2011-02-02 00:34:36.000 033 33328.87 320.42 2358.28 31.40 2011-02-02 00:34:37.000 033 33328.83 320.46 2358.25 31.40 2011-02-02 00:34:38.000 033 33328.85 320.42 2358.26 31.40 2011-02-02 00:34:39.000 033 33328.80 320.47 2358.26 31.40 2011-02-02 00:34:40.000 033 33328.93 320.38 2358.27 31.40 2011-02-02 00:34:41.000 033 33328.89 320.40 2358.27 31.40 2011-02-02 00:34:42.000 033 33328.93 320.45 2358.32 31.40 2011-02-02 00:34:43.000 033 33328.88 320.42 2358.27 31.40 2011-02-02 00:34:44.000 033 33328.82 320.44 2358.20 31.40 2011-02-02 00:34:45.000 033 33328.87 320.45 2358.24 31.40 2011-02-02 00:34:46.000 033 33328.85 320.40 2358.18 31.40 2011-02-02 00:34:47.000 033 33328.89 320.42 2358.14 31.40 2011-02-02 00:34:48.000 033 33328.92 320.43 2358.23 31.40 2011-02-02 00:34:49.000 033 33328.94 320.45 2358.31 31.40 2011-02-02 00:34:50.000 033 33328.87 320.44 2358.32 31.40 2011-02-02 00:34:51.000 033 33328.91 320.45 2358.25 31.40 2011-02-02 00:34:52.000 033 33328.96 320.48 2358.26 31.40 2011-02-02 00:34:53.000 033 33328.93 320.46 2358.25 31.40 2011-02-02 00:34:54.000 033 33328.96 320.43 2358.25 31.40 2011-02-02 00:34:55.000 033 33328.97 320.43 2358.28 31.40 2011-02-02 00:34:56.000 033 33328.87 320.44 2358.24 31.40 2011-02-02 00:34:57.000 033 33328.99 320.44 2358.24 31.40 2011-02-02 00:34:58.000 033 33328.96 320.44 2358.20 31.40 2011-02-02 00:34:59.000 033 33328.92 320.42 2358.24 31.40 2011-02-02 00:35:00.000 033 33328.90 320.43 2358.20 31.40 2011-02-02 00:35:01.000 033 33328.96 320.39 2358.18 31.40 2011-02-02 00:35:02.000 033 33328.93 320.43 2358.30 31.40 2011-02-02 00:35:03.000 033 33328.84 320.45 2358.28 31.40 2011-02-02 00:35:04.000 033 33328.91 320.44 2358.20 31.40 2011-02-02 00:35:05.000 033 33328.92 320.43 2358.21 31.40 2011-02-02 00:35:06.000 033 33328.91 320.45 2358.18 31.40 2011-02-02 00:35:07.000 033 33328.95 320.42 2358.32 31.40 2011-02-02 00:35:08.000 033 33328.99 320.45 2358.24 31.40 2011-02-02 00:35:09.000 033 33328.82 320.48 2358.29 31.40 2011-02-02 00:35:10.000 033 33328.92 320.46 2358.20 31.40 2011-02-02 00:35:11.000 033 33328.91 320.48 2358.20 31.40 2011-02-02 00:35:12.000 033 33328.83 320.46 2358.28 31.40 2011-02-02 00:35:13.000 033 33328.84 320.47 2358.28 31.40 2011-02-02 00:35:14.000 033 33328.83 320.46 2358.25 31.40 2011-02-02 00:35:15.000 033 33328.94 320.45 2358.22 31.40 2011-02-02 00:35:16.000 033 33328.93 320.47 2358.33 31.40 2011-02-02 00:35:17.000 033 33328.90 320.45 2358.32 31.40 2011-02-02 00:35:18.000 033 33328.86 320.49 2358.25 31.40 2011-02-02 00:35:19.000 033 33328.86 320.50 2358.27 31.40 2011-02-02 00:35:20.000 033 33328.82 320.54 2358.28 31.40 2011-02-02 00:35:21.000 033 33328.75 320.46 2358.25 31.40 2011-02-02 00:35:22.000 033 33328.81 320.47 2358.27 31.40 2011-02-02 00:35:23.000 033 33328.82 320.49 2358.27 31.40 2011-02-02 00:35:24.000 033 33328.82 320.46 2358.22 31.40 2011-02-02 00:35:25.000 033 33328.82 320.50 2358.34 31.40 2011-02-02 00:35:26.000 033 33328.86 320.51 2358.24 31.40 2011-02-02 00:35:27.000 033 33328.77 320.48 2358.28 31.40 2011-02-02 00:35:28.000 033 33328.81 320.50 2358.32 31.40 2011-02-02 00:35:29.000 033 33328.79 320.48 2358.32 31.40 2011-02-02 00:35:30.000 033 33328.78 320.50 2358.28 31.40 2011-02-02 00:35:31.000 033 33328.83 320.49 2358.34 31.40 2011-02-02 00:35:32.000 033 33328.82 320.47 2358.33 31.40 2011-02-02 00:35:33.000 033 33328.68 320.49 2358.24 31.40 2011-02-02 00:35:34.000 033 33328.82 320.48 2358.33 31.40 2011-02-02 00:35:35.000 033 33328.67 320.48 2358.35 31.40 2011-02-02 00:35:36.000 033 33328.85 320.47 2358.31 31.40 2011-02-02 00:35:37.000 033 33328.85 320.44 2358.37 31.40 2011-02-02 00:35:38.000 033 33328.84 320.49 2358.37 31.40 2011-02-02 00:35:39.000 033 33328.80 320.53 2358.31 31.40 2011-02-02 00:35:40.000 033 33328.89 320.47 2358.39 31.40 2011-02-02 00:35:41.000 033 33328.82 320.41 2358.37 31.40 2011-02-02 00:35:42.000 033 33328.83 320.46 2358.35 31.40 2011-02-02 00:35:43.000 033 33328.84 320.49 2358.27 31.40 2011-02-02 00:35:44.000 033 33328.85 320.48 2358.28 31.40 2011-02-02 00:35:45.000 033 33328.77 320.42 2358.38 31.40 2011-02-02 00:35:46.000 033 33328.84 320.46 2358.36 31.40 2011-02-02 00:35:47.000 033 33328.82 320.45 2358.30 31.40 2011-02-02 00:35:48.000 033 33328.74 320.42 2358.31 31.40 2011-02-02 00:35:49.000 033 33328.78 320.42 2358.40 31.40 2011-02-02 00:35:50.000 033 33328.75 320.47 2358.30 31.40 2011-02-02 00:35:51.000 033 33328.87 320.44 2358.28 31.40 2011-02-02 00:35:52.000 033 33328.83 320.45 2358.37 31.40 2011-02-02 00:35:53.000 033 33328.86 320.43 2358.32 31.40 2011-02-02 00:35:54.000 033 33328.90 320.37 2358.36 31.40 2011-02-02 00:35:55.000 033 33328.86 320.44 2358.31 31.40 2011-02-02 00:35:56.000 033 33328.79 320.47 2358.38 31.40 2011-02-02 00:35:57.000 033 33328.82 320.41 2358.31 31.40 2011-02-02 00:35:58.000 033 33328.86 320.40 2358.41 31.40 2011-02-02 00:35:59.000 033 33328.86 320.37 2358.34 31.40 2011-02-02 00:36:00.000 033 33328.86 320.42 2358.31 31.40 2011-02-02 00:36:01.000 033 33328.83 320.42 2358.31 31.40 2011-02-02 00:36:02.000 033 33328.82 320.42 2358.27 31.40 2011-02-02 00:36:03.000 033 33328.84 320.45 2358.29 31.40 2011-02-02 00:36:04.000 033 33328.87 320.41 2358.30 31.40 2011-02-02 00:36:05.000 033 33328.74 320.44 2358.30 31.40 2011-02-02 00:36:06.000 033 33328.86 320.41 2358.31 31.40 2011-02-02 00:36:07.000 033 33328.79 320.41 2358.41 31.40 2011-02-02 00:36:08.000 033 33328.79 320.42 2358.29 31.40 2011-02-02 00:36:09.000 033 33328.64 320.40 2358.36 31.40 2011-02-02 00:36:10.000 033 33328.86 320.42 2358.34 31.40 2011-02-02 00:36:11.000 033 33328.71 320.43 2358.28 31.40 2011-02-02 00:36:12.000 033 33328.81 320.46 2358.27 31.40 2011-02-02 00:36:13.000 033 33328.79 320.44 2358.33 31.40 2011-02-02 00:36:14.000 033 33328.90 320.44 2358.36 31.40 2011-02-02 00:36:15.000 033 33328.74 320.44 2358.33 31.40 2011-02-02 00:36:16.000 033 33328.79 320.46 2358.35 31.40 2011-02-02 00:36:17.000 033 33328.72 320.43 2358.36 31.40 2011-02-02 00:36:18.000 033 33328.72 320.45 2358.37 31.40 2011-02-02 00:36:19.000 033 33328.69 320.41 2358.40 31.40 2011-02-02 00:36:20.000 033 33328.73 320.43 2358.37 31.40 2011-02-02 00:36:21.000 033 33328.75 320.43 2358.32 31.40 2011-02-02 00:36:22.000 033 33328.65 320.42 2358.30 31.40 2011-02-02 00:36:23.000 033 33328.62 320.42 2358.34 31.40 2011-02-02 00:36:24.000 033 33328.70 320.44 2358.28 31.40 2011-02-02 00:36:25.000 033 33328.63 320.46 2358.28 31.40 2011-02-02 00:36:26.000 033 33328.65 320.45 2358.32 31.40 2011-02-02 00:36:27.000 033 33328.64 320.46 2358.35 31.40 2011-02-02 00:36:28.000 033 33328.64 320.49 2358.34 31.40 2011-02-02 00:36:29.000 033 33328.62 320.44 2358.32 31.40 2011-02-02 00:36:30.000 033 33328.68 320.43 2358.30 31.40 2011-02-02 00:36:31.000 033 33328.62 320.46 2358.31 31.40 2011-02-02 00:36:32.000 033 33328.66 320.43 2358.41 31.40 2011-02-02 00:36:33.000 033 33328.65 320.47 2358.37 31.40 2011-02-02 00:36:34.000 033 33328.71 320.43 2358.37 31.40 2011-02-02 00:36:35.000 033 33328.67 320.43 2358.39 31.40 2011-02-02 00:36:36.000 033 33328.71 320.43 2358.43 31.40 2011-02-02 00:36:37.000 033 33328.64 320.46 2358.35 31.40 2011-02-02 00:36:38.000 033 33328.70 320.44 2358.38 31.40 2011-02-02 00:36:39.000 033 33328.67 320.39 2358.34 31.40 2011-02-02 00:36:40.000 033 33328.77 320.42 2358.38 31.40 2011-02-02 00:36:41.000 033 33328.67 320.42 2358.40 31.40 2011-02-02 00:36:42.000 033 33328.68 320.43 2358.46 31.40 2011-02-02 00:36:43.000 033 33328.77 320.42 2358.38 31.40 2011-02-02 00:36:44.000 033 33328.79 320.41 2358.38 31.40 2011-02-02 00:36:45.000 033 33328.65 320.44 2358.41 31.40 2011-02-02 00:36:46.000 033 33328.65 320.44 2358.31 31.40 2011-02-02 00:36:47.000 033 33328.57 320.40 2358.32 31.40 2011-02-02 00:36:48.000 033 33328.68 320.38 2358.47 31.40 2011-02-02 00:36:49.000 033 33328.70 320.40 2358.34 31.40 2011-02-02 00:36:50.000 033 33328.70 320.40 2358.37 31.40 2011-02-02 00:36:51.000 033 33328.67 320.39 2358.47 31.40 2011-02-02 00:36:52.000 033 33328.80 320.39 2358.40 31.40 2011-02-02 00:36:53.000 033 33328.65 320.37 2358.40 31.40 2011-02-02 00:36:54.000 033 33328.64 320.41 2358.35 31.40 2011-02-02 00:36:55.000 033 33328.67 320.37 2358.33 31.40 2011-02-02 00:36:56.000 033 33328.63 320.38 2358.36 31.40 2011-02-02 00:36:57.000 033 33328.69 320.44 2358.39 31.40 2011-02-02 00:36:58.000 033 33328.70 320.38 2358.26 31.40 2011-02-02 00:36:59.000 033 33328.59 320.38 2358.28 31.40 2011-02-02 00:37:00.000 033 33328.73 320.37 2358.38 31.40 2011-02-02 00:37:01.000 033 33328.67 320.39 2358.34 31.40 2011-02-02 00:37:02.000 033 33328.62 320.37 2358.33 31.40 2011-02-02 00:37:03.000 033 33328.72 320.34 2358.36 31.40 2011-02-02 00:37:04.000 033 33328.71 320.38 2358.40 31.40 2011-02-02 00:37:05.000 033 33328.74 320.36 2358.40 31.40 2011-02-02 00:37:06.000 033 33328.71 320.38 2358.40 31.40 2011-02-02 00:37:07.000 033 33328.66 320.40 2358.35 31.40 2011-02-02 00:37:08.000 033 33328.69 320.40 2358.31 31.40 2011-02-02 00:37:09.000 033 33328.76 320.37 2358.37 31.40 2011-02-02 00:37:10.000 033 33328.65 320.38 2358.31 31.40 2011-02-02 00:37:11.000 033 33328.65 320.34 2358.26 31.40 2011-02-02 00:37:12.000 033 33328.65 320.39 2358.28 31.40 2011-02-02 00:37:13.000 033 33328.59 320.38 2358.30 31.40 2011-02-02 00:37:14.000 033 33328.50 320.37 2358.27 31.40 2011-02-02 00:37:15.000 033 33328.61 320.42 2358.38 31.40 2011-02-02 00:37:16.000 033 33328.68 320.39 2358.31 31.40 2011-02-02 00:37:17.000 033 33328.59 320.36 2358.34 31.40 2011-02-02 00:37:18.000 033 33328.67 320.38 2358.30 31.40 2011-02-02 00:37:19.000 033 33328.53 320.39 2358.32 31.40 2011-02-02 00:37:20.000 033 33328.54 320.37 2358.35 31.40 2011-02-02 00:37:21.000 033 33328.56 320.39 2358.30 31.40 2011-02-02 00:37:22.000 033 33328.58 320.37 2358.37 31.40 2011-02-02 00:37:23.000 033 33328.55 320.37 2358.30 31.40 2011-02-02 00:37:24.000 033 33328.51 320.38 2358.36 31.40 2011-02-02 00:37:25.000 033 33328.40 320.43 2358.37 31.40 2011-02-02 00:37:26.000 033 33328.38 320.39 2358.41 31.40 2011-02-02 00:37:27.000 033 33328.40 320.39 2358.37 31.40 2011-02-02 00:37:28.000 033 33328.52 320.43 2358.41 31.40 2011-02-02 00:37:29.000 033 33328.37 320.39 2358.43 31.40 2011-02-02 00:37:30.000 033 33328.47 320.43 2358.36 31.40 2011-02-02 00:37:31.000 033 33328.48 320.37 2358.38 31.40 2011-02-02 00:37:32.000 033 33328.50 320.39 2358.40 31.40 2011-02-02 00:37:33.000 033 33328.41 320.41 2358.45 31.40 2011-02-02 00:37:34.000 033 33328.46 320.39 2358.34 31.40 2011-02-02 00:37:35.000 033 33328.37 320.40 2358.42 31.40 2011-02-02 00:37:36.000 033 33328.35 320.42 2358.35 31.40 2011-02-02 00:37:37.000 033 33328.46 320.41 2358.43 31.40 2011-02-02 00:37:38.000 033 33328.41 320.42 2358.43 31.40 2011-02-02 00:37:39.000 033 33328.37 320.42 2358.47 31.40 2011-02-02 00:37:40.000 033 33328.39 320.40 2358.50 31.40 2011-02-02 00:37:41.000 033 33328.40 320.43 2358.45 31.40 2011-02-02 00:37:42.000 033 33328.46 320.40 2358.47 31.40 2011-02-02 00:37:43.000 033 33328.37 320.40 2358.44 31.40 2011-02-02 00:37:44.000 033 33328.37 320.41 2358.47 31.40 2011-02-02 00:37:45.000 033 33328.42 320.40 2358.44 31.40 2011-02-02 00:37:46.000 033 33328.40 320.40 2358.45 31.40 2011-02-02 00:37:47.000 033 33328.31 320.41 2358.40 31.40 2011-02-02 00:37:48.000 033 33328.35 320.44 2358.50 31.40 2011-02-02 00:37:49.000 033 33328.33 320.42 2358.41 31.40 2011-02-02 00:37:50.000 033 33328.41 320.43 2358.38 31.40 2011-02-02 00:37:51.000 033 33328.43 320.46 2358.43 31.40 2011-02-02 00:37:52.000 033 33328.34 320.42 2358.39 31.40 2011-02-02 00:37:53.000 033 33328.36 320.39 2358.40 31.40 2011-02-02 00:37:54.000 033 33328.34 320.44 2358.44 31.40 2011-02-02 00:37:55.000 033 33328.41 320.44 2358.43 31.40 2011-02-02 00:37:56.000 033 33328.41 320.41 2358.38 31.40 2011-02-02 00:37:57.000 033 33328.31 320.45 2358.47 31.40 2011-02-02 00:37:58.000 033 33328.36 320.44 2358.48 31.40 2011-02-02 00:37:59.000 033 33328.31 320.43 2358.43 31.40 2011-02-02 00:38:00.000 033 33328.36 320.44 2358.37 31.40 2011-02-02 00:38:01.000 033 33328.33 320.46 2358.41 31.40 2011-02-02 00:38:02.000 033 33328.28 320.46 2358.37 31.40 2011-02-02 00:38:03.000 033 33328.28 320.48 2358.36 31.40 2011-02-02 00:38:04.000 033 33328.34 320.42 2358.36 31.40 2011-02-02 00:38:05.000 033 33328.34 320.49 2358.40 31.40 2011-02-02 00:38:06.000 033 33328.27 320.47 2358.57 31.40 2011-02-02 00:38:07.000 033 33328.37 320.48 2358.51 31.40 2011-02-02 00:38:08.000 033 33328.34 320.54 2358.38 31.40 2011-02-02 00:38:09.000 033 33328.28 320.48 2358.47 31.40 2011-02-02 00:38:10.000 033 33328.37 320.48 2358.45 31.40 2011-02-02 00:38:11.000 033 33328.28 320.48 2358.40 31.40 2011-02-02 00:38:12.000 033 33328.25 320.48 2358.41 31.40 2011-02-02 00:38:13.000 033 33328.30 320.50 2358.45 31.40 2011-02-02 00:38:14.000 033 33328.30 320.43 2358.43 31.40 2011-02-02 00:38:15.000 033 33328.27 320.44 2358.48 31.40 2011-02-02 00:38:16.000 033 33328.18 320.48 2358.43 31.40 2011-02-02 00:38:17.000 033 33328.16 320.48 2358.33 31.40 2011-02-02 00:38:18.000 033 33328.24 320.45 2358.43 31.40 2011-02-02 00:38:19.000 033 33328.24 320.49 2358.45 31.40 2011-02-02 00:38:20.000 033 33328.22 320.47 2358.47 31.40 2011-02-02 00:38:21.000 033 33328.36 320.46 2358.41 31.40 2011-02-02 00:38:22.000 033 33328.14 320.49 2358.35 31.40 2011-02-02 00:38:23.000 033 33328.19 320.48 2358.37 31.40 2011-02-02 00:38:24.000 033 33328.27 320.48 2358.52 31.40 2011-02-02 00:38:25.000 033 33328.19 320.43 2358.43 31.40 2011-02-02 00:38:26.000 033 33328.23 320.46 2358.50 31.40 2011-02-02 00:38:27.000 033 33328.31 320.44 2358.47 31.40 2011-02-02 00:38:28.000 033 33328.14 320.45 2358.47 31.40 2011-02-02 00:38:29.000 033 33328.24 320.48 2358.50 31.40 2011-02-02 00:38:30.000 033 33328.19 320.47 2358.47 31.40 2011-02-02 00:38:31.000 033 33328.20 320.44 2358.45 31.40 2011-02-02 00:38:32.000 033 33328.11 320.45 2358.44 31.40 2011-02-02 00:38:33.000 033 33328.34 320.45 2358.42 31.40 2011-02-02 00:38:34.000 033 33328.19 320.47 2358.40 31.40 2011-02-02 00:38:35.000 033 33328.21 320.40 2358.47 31.40 2011-02-02 00:38:36.000 033 33328.24 320.44 2358.47 31.40 2011-02-02 00:38:37.000 033 33328.21 320.44 2358.38 31.40 2011-02-02 00:38:38.000 033 33328.22 320.44 2358.44 31.40 2011-02-02 00:38:39.000 033 33328.20 320.38 2358.42 31.40 2011-02-02 00:38:40.000 033 33328.24 320.41 2358.40 31.40 2011-02-02 00:38:41.000 033 33328.18 320.39 2358.42 31.40 2011-02-02 00:38:42.000 033 33328.21 320.42 2358.36 31.40 2011-02-02 00:38:43.000 033 33328.21 320.41 2358.45 31.40 2011-02-02 00:38:44.000 033 33328.27 320.42 2358.37 31.40 2011-02-02 00:38:45.000 033 33328.24 320.39 2358.37 31.40 2011-02-02 00:38:46.000 033 33328.18 320.42 2358.48 31.40 2011-02-02 00:38:47.000 033 33328.19 320.41 2358.45 31.40 2011-02-02 00:38:48.000 033 33328.21 320.43 2358.36 31.40 2011-02-02 00:38:49.000 033 33328.19 320.40 2358.35 31.40 2011-02-02 00:38:50.000 033 33328.21 320.38 2358.44 31.40 2011-02-02 00:38:51.000 033 33328.17 320.41 2358.34 31.40 2011-02-02 00:38:52.000 033 33328.22 320.42 2358.30 31.40 2011-02-02 00:38:53.000 033 33328.19 320.39 2358.29 31.40 2011-02-02 00:38:54.000 033 33328.10 320.40 2358.49 31.40 2011-02-02 00:38:55.000 033 33328.17 320.42 2358.37 31.40 2011-02-02 00:38:56.000 033 33328.18 320.40 2358.40 31.40 2011-02-02 00:38:57.000 033 33328.14 320.45 2358.43 31.40 2011-02-02 00:38:58.000 033 33328.14 320.45 2358.47 31.40 2011-02-02 00:38:59.000 033 33328.18 320.46 2358.43 31.40 2011-02-02 00:39:00.000 033 33328.11 320.42 2358.41 31.40 2011-02-02 00:39:01.000 033 33328.12 320.42 2358.40 31.40 2011-02-02 00:39:02.000 033 33328.09 320.46 2358.44 31.40 2011-02-02 00:39:03.000 033 33328.09 320.47 2358.40 31.40 2011-02-02 00:39:04.000 033 33328.00 320.46 2358.40 31.40 2011-02-02 00:39:05.000 033 33328.03 320.46 2358.44 31.40 2011-02-02 00:39:06.000 033 33328.02 320.45 2358.44 31.40 2011-02-02 00:39:07.000 033 33328.04 320.45 2358.42 31.40 2011-02-02 00:39:08.000 033 33327.94 320.44 2358.35 31.40 2011-02-02 00:39:09.000 033 33328.00 320.48 2358.45 31.40 2011-02-02 00:39:10.000 033 33328.00 320.49 2358.44 31.40 2011-02-02 00:39:11.000 033 33327.94 320.49 2358.38 31.40 2011-02-02 00:39:12.000 033 33327.96 320.52 2358.39 31.40 2011-02-02 00:39:13.000 033 33328.00 320.47 2358.46 31.40 2011-02-02 00:39:14.000 033 33328.01 320.52 2358.43 31.40 2011-02-02 00:39:15.000 033 33327.97 320.42 2358.50 31.40 2011-02-02 00:39:16.000 033 33327.95 320.51 2358.40 31.40 2011-02-02 00:39:17.000 033 33327.92 320.46 2358.40 31.40 2011-02-02 00:39:18.000 033 33327.98 320.45 2358.43 31.40 2011-02-02 00:39:19.000 033 33327.96 320.52 2358.43 31.40 2011-02-02 00:39:20.000 033 33327.98 320.45 2358.41 31.40 2011-02-02 00:39:21.000 033 33328.11 320.45 2358.48 31.40 2011-02-02 00:39:22.000 033 33327.99 320.44 2358.39 31.40 2011-02-02 00:39:23.000 033 33328.03 320.47 2358.35 31.40 2011-02-02 00:39:24.000 033 33328.09 320.41 2358.34 31.40 2011-02-02 00:39:25.000 033 33328.05 320.40 2358.38 31.40 2011-02-02 00:39:26.000 033 33327.87 320.44 2358.47 31.40 2011-02-02 00:39:27.000 033 33328.06 320.45 2358.38 31.40 2011-02-02 00:39:28.000 033 33328.01 320.47 2358.39 31.40 2011-02-02 00:39:29.000 033 33327.97 320.44 2358.39 31.40 2011-02-02 00:39:30.000 033 33327.98 320.46 2358.42 31.40 2011-02-02 00:39:31.000 033 33327.99 320.42 2358.44 31.40 2011-02-02 00:39:32.000 033 33328.02 320.43 2358.43 31.40 2011-02-02 00:39:33.000 033 33328.02 320.44 2358.41 31.40 2011-02-02 00:39:34.000 033 33328.08 320.41 2358.49 31.40 2011-02-02 00:39:35.000 033 33328.05 320.41 2358.49 31.40 2011-02-02 00:39:36.000 033 33327.98 320.45 2358.49 31.40 2011-02-02 00:39:37.000 033 33327.99 320.48 2358.38 31.40 2011-02-02 00:39:38.000 033 33328.10 320.48 2358.43 31.40 2011-02-02 00:39:39.000 033 33328.06 320.45 2358.50 31.40 2011-02-02 00:39:40.000 033 33328.12 320.48 2358.37 31.40 2011-02-02 00:39:41.000 033 33328.03 320.47 2358.34 31.40 2011-02-02 00:39:42.000 033 33328.07 320.50 2358.49 31.40 2011-02-02 00:39:43.000 033 33328.07 320.44 2358.40 31.40 2011-02-02 00:39:44.000 033 33327.93 320.44 2358.29 31.40 2011-02-02 00:39:45.000 033 33328.10 320.41 2358.41 31.40 2011-02-02 00:39:46.000 033 33328.07 320.46 2358.35 31.40 2011-02-02 00:39:47.000 033 33328.07 320.47 2358.41 31.40 2011-02-02 00:39:48.000 033 33328.08 320.48 2358.37 31.40 2011-02-02 00:39:49.000 033 33328.03 320.48 2358.31 31.40 2011-02-02 00:39:50.000 033 33328.03 320.48 2358.41 31.40 2011-02-02 00:39:51.000 033 33328.12 320.50 2358.26 31.40 2011-02-02 00:39:52.000 033 33328.06 320.46 2358.40 31.40 2011-02-02 00:39:53.000 033 33328.13 320.43 2358.33 31.40 2011-02-02 00:39:54.000 033 33328.14 320.49 2358.34 31.40 2011-02-02 00:39:55.000 033 33328.11 320.48 2358.35 31.40 2011-02-02 00:39:56.000 033 33328.12 320.43 2358.37 31.40 2011-02-02 00:39:57.000 033 33328.04 320.49 2358.38 31.40 2011-02-02 00:39:58.000 033 33328.14 320.50 2358.35 31.40 2011-02-02 00:39:59.000 033 33328.07 320.47 2358.38 31.40 2011-02-02 00:40:00.000 033 33328.17 320.47 2358.36 31.40 2011-02-02 00:40:01.000 033 33328.14 320.50 2358.32 31.40 2011-02-02 00:40:02.000 033 33328.03 320.47 2358.37 31.40 2011-02-02 00:40:03.000 033 33328.02 320.46 2358.34 31.40 2011-02-02 00:40:04.000 033 33328.15 320.49 2358.34 31.40 2011-02-02 00:40:05.000 033 33328.17 320.47 2358.30 31.40 2011-02-02 00:40:06.000 033 33328.12 320.50 2358.38 31.40 2011-02-02 00:40:07.000 033 33328.17 320.48 2358.35 31.40 2011-02-02 00:40:08.000 033 33328.11 320.45 2358.27 31.40 2011-02-02 00:40:09.000 033 33327.96 320.44 2358.35 31.40 2011-02-02 00:40:10.000 033 33328.12 320.50 2358.40 31.40 2011-02-02 00:40:11.000 033 33328.05 320.51 2358.33 31.40 2011-02-02 00:40:12.000 033 33328.14 320.50 2358.36 31.40 2011-02-02 00:40:13.000 033 33328.09 320.48 2358.23 31.40 2011-02-02 00:40:14.000 033 33328.09 320.48 2358.37 31.40 2011-02-02 00:40:15.000 033 33328.08 320.47 2358.37 31.40 2011-02-02 00:40:16.000 033 33328.03 320.45 2358.38 31.40 2011-02-02 00:40:17.000 033 33327.95 320.48 2358.32 31.40 2011-02-02 00:40:18.000 033 33328.02 320.49 2358.40 31.40 2011-02-02 00:40:19.000 033 33327.99 320.47 2358.37 31.40 2011-02-02 00:40:20.000 033 33327.99 320.49 2358.37 31.40 2011-02-02 00:40:21.000 033 33328.02 320.47 2358.40 31.40 2011-02-02 00:40:22.000 033 33328.00 320.47 2358.36 31.40 2011-02-02 00:40:23.000 033 33327.92 320.47 2358.39 31.40 2011-02-02 00:40:24.000 033 33327.98 320.47 2358.41 31.40 2011-02-02 00:40:25.000 033 33327.93 320.49 2358.32 31.40 2011-02-02 00:40:26.000 033 33327.98 320.47 2358.33 31.40 2011-02-02 00:40:27.000 033 33327.96 320.50 2358.32 31.40 2011-02-02 00:40:28.000 033 33327.84 320.51 2358.26 31.40 2011-02-02 00:40:29.000 033 33327.93 320.48 2358.25 31.40 2011-02-02 00:40:30.000 033 33327.89 320.45 2358.44 31.40 2011-02-02 00:40:31.000 033 33327.96 320.46 2358.35 31.40 2011-02-02 00:40:32.000 033 33328.02 320.50 2358.29 31.40 2011-02-02 00:40:33.000 033 33327.96 320.46 2358.32 31.40 2011-02-02 00:40:34.000 033 33327.96 320.46 2358.38 31.40 2011-02-02 00:40:35.000 033 33327.91 320.47 2358.34 31.40 2011-02-02 00:40:36.000 033 33327.93 320.47 2358.33 31.40 2011-02-02 00:40:37.000 033 33327.94 320.44 2358.32 31.40 2011-02-02 00:40:38.000 033 33328.00 320.41 2358.31 31.40 2011-02-02 00:40:39.000 033 33327.87 320.49 2358.40 31.40 2011-02-02 00:40:40.000 033 33327.93 320.44 2358.25 31.40 2011-02-02 00:40:41.000 033 33327.88 320.46 2358.32 31.40 2011-02-02 00:40:42.000 033 33327.84 320.46 2358.43 31.40 2011-02-02 00:40:43.000 033 33327.77 320.46 2358.29 31.40 2011-02-02 00:40:44.000 033 33327.85 320.43 2358.34 31.40 2011-02-02 00:40:45.000 033 33327.84 320.43 2358.32 31.40 2011-02-02 00:40:46.000 033 33327.92 320.48 2358.27 31.40 2011-02-02 00:40:47.000 033 33327.82 320.48 2358.25 31.40 2011-02-02 00:40:48.000 033 33327.85 320.43 2358.26 31.40 2011-02-02 00:40:49.000 033 33327.96 320.43 2358.31 31.40 2011-02-02 00:40:50.000 033 33327.92 320.40 2358.33 31.40 2011-02-02 00:40:51.000 033 33327.78 320.41 2358.24 31.40 2011-02-02 00:40:52.000 033 33327.84 320.41 2358.31 31.40 2011-02-02 00:40:53.000 033 33327.81 320.45 2358.31 31.40 2011-02-02 00:40:54.000 033 33327.80 320.41 2358.31 31.40 2011-02-02 00:40:55.000 033 33327.86 320.43 2358.37 31.40 2011-02-02 00:40:56.000 033 33327.78 320.46 2358.36 31.40 2011-02-02 00:40:57.000 033 33327.75 320.45 2358.28 31.40 2011-02-02 00:40:58.000 033 33327.92 320.45 2358.32 31.40 2011-02-02 00:40:59.000 033 33327.89 320.45 2358.34 31.40 2011-02-02 00:41:00.000 033 33327.83 320.47 2358.24 31.40 2011-02-02 00:41:01.000 033 33327.76 320.41 2358.26 31.40 2011-02-02 00:41:02.000 033 33327.88 320.42 2358.24 31.40 2011-02-02 00:41:03.000 033 33327.93 320.42 2358.34 31.40 2011-02-02 00:41:04.000 033 33327.93 320.39 2358.38 31.40 2011-02-02 00:41:05.000 033 33327.82 320.37 2358.32 31.40 2011-02-02 00:41:06.000 033 33327.79 320.42 2358.28 31.40 2011-02-02 00:41:07.000 033 33327.84 320.47 2358.32 31.40 2011-02-02 00:41:08.000 033 33327.83 320.42 2358.30 31.40 2011-02-02 00:41:09.000 033 33327.82 320.46 2358.35 31.40 2011-02-02 00:41:10.000 033 33327.94 320.44 2358.35 31.40 2011-02-02 00:41:11.000 033 33327.84 320.44 2358.37 31.40 2011-02-02 00:41:12.000 033 33327.82 320.44 2358.25 31.40 2011-02-02 00:41:13.000 033 33327.87 320.45 2358.30 31.40 2011-02-02 00:41:14.000 033 33327.78 320.46 2358.32 31.40 2011-02-02 00:41:15.000 033 33327.80 320.43 2358.38 31.40 2011-02-02 00:41:16.000 033 33327.75 320.50 2358.37 31.40 2011-02-02 00:41:17.000 033 33327.71 320.50 2358.32 31.40 2011-02-02 00:41:18.000 033 33327.78 320.46 2358.24 31.40 2011-02-02 00:41:19.000 033 33327.77 320.49 2358.20 31.40 2011-02-02 00:41:20.000 033 33327.76 320.48 2358.31 31.40 2011-02-02 00:41:21.000 033 33327.79 320.47 2358.36 31.40 2011-02-02 00:41:22.000 033 33327.86 320.48 2358.32 31.40 2011-02-02 00:41:23.000 033 33327.81 320.46 2358.34 31.40 2011-02-02 00:41:24.000 033 33327.78 320.45 2358.37 31.40 2011-02-02 00:41:25.000 033 33327.86 320.45 2358.27 31.40 2011-02-02 00:41:26.000 033 33327.77 320.46 2358.35 31.40 2011-02-02 00:41:27.000 033 33327.83 320.43 2358.32 31.40 2011-02-02 00:41:28.000 033 33327.86 320.48 2358.26 31.40 2011-02-02 00:41:29.000 033 33327.78 320.49 2358.37 31.40 2011-02-02 00:41:30.000 033 33327.82 320.46 2358.35 31.40 2011-02-02 00:41:31.000 033 33327.79 320.42 2358.38 31.40 2011-02-02 00:41:32.000 033 33327.73 320.48 2358.34 31.40 2011-02-02 00:41:33.000 033 33327.73 320.47 2358.32 31.40 2011-02-02 00:41:34.000 033 33327.76 320.47 2358.38 31.40 2011-02-02 00:41:35.000 033 33327.96 320.46 2358.31 31.40 2011-02-02 00:41:36.000 033 33327.87 320.46 2358.24 31.40 2011-02-02 00:41:37.000 033 33327.79 320.46 2358.27 31.40 2011-02-02 00:41:38.000 033 33327.87 320.49 2358.34 31.40 2011-02-02 00:41:39.000 033 33327.89 320.45 2358.34 31.40 2011-02-02 00:41:40.000 033 33327.81 320.48 2358.21 31.40 2011-02-02 00:41:41.000 033 33327.79 320.47 2358.31 31.40 2011-02-02 00:41:42.000 033 33327.78 320.49 2358.27 31.40 2011-02-02 00:41:43.000 033 33327.79 320.45 2358.30 31.40 2011-02-02 00:41:44.000 033 33327.72 320.49 2358.34 31.40 2011-02-02 00:41:45.000 033 33327.86 320.48 2358.31 31.40 2011-02-02 00:41:46.000 033 33327.81 320.48 2358.26 31.40 2011-02-02 00:41:47.000 033 33327.74 320.46 2358.30 31.40 2011-02-02 00:41:48.000 033 33327.76 320.42 2358.25 31.40 2011-02-02 00:41:49.000 033 33327.72 320.44 2358.28 31.40 2011-02-02 00:41:50.000 033 33327.71 320.46 2358.30 31.40 2011-02-02 00:41:51.000 033 33327.75 320.49 2358.26 31.40 2011-02-02 00:41:52.000 033 33327.79 320.48 2358.34 31.40 2011-02-02 00:41:53.000 033 33327.69 320.45 2358.28 31.40 2011-02-02 00:41:54.000 033 33327.75 320.45 2358.26 31.40 2011-02-02 00:41:55.000 033 33327.73 320.48 2358.26 31.40 2011-02-02 00:41:56.000 033 33327.72 320.45 2358.25 31.40 2011-02-02 00:41:57.000 033 33327.68 320.45 2358.26 31.40 2011-02-02 00:41:58.000 033 33327.79 320.47 2358.20 31.40 2011-02-02 00:41:59.000 033 33327.72 320.49 2358.35 31.40 2011-02-02 00:42:00.000 033 33327.78 320.46 2358.34 31.40 2011-02-02 00:42:01.000 033 33327.68 320.45 2358.31 31.41 2011-02-02 00:42:02.000 033 33327.68 320.50 2358.26 31.40 2011-02-02 00:42:03.000 033 33327.65 320.47 2358.21 31.40 2011-02-02 00:42:04.000 033 33327.76 320.52 2358.31 31.40 2011-02-02 00:42:05.000 033 33327.60 320.53 2358.34 31.40 2011-02-02 00:42:06.000 033 33327.63 320.51 2358.25 31.40 2011-02-02 00:42:07.000 033 33327.69 320.54 2358.26 31.40 2011-02-02 00:42:08.000 033 33327.64 320.51 2358.28 31.40 2011-02-02 00:42:09.000 033 33327.75 320.52 2358.35 31.40 2011-02-02 00:42:10.000 033 33327.67 320.51 2358.32 31.40 2011-02-02 00:42:11.000 033 33327.66 320.52 2358.27 31.40 2011-02-02 00:42:12.000 033 33327.65 320.50 2358.25 31.40 2011-02-02 00:42:13.000 033 33327.62 320.56 2358.19 31.40 2011-02-02 00:42:14.000 033 33327.63 320.54 2358.26 31.40 2011-02-02 00:42:15.000 033 33327.65 320.54 2358.31 31.40 2011-02-02 00:42:16.000 033 33327.68 320.56 2358.31 31.40 2011-02-02 00:42:17.000 033 33327.66 320.51 2358.27 31.40 2011-02-02 00:42:18.000 033 33327.56 320.52 2358.31 31.40 2011-02-02 00:42:19.000 033 33327.54 320.50 2358.37 31.40 2011-02-02 00:42:20.000 033 33327.61 320.56 2358.28 31.40 2011-02-02 00:42:21.000 033 33327.57 320.49 2358.34 31.40 2011-02-02 00:42:22.000 033 33327.64 320.51 2358.28 31.40 2011-02-02 00:42:23.000 033 33327.66 320.53 2358.30 31.40 2011-02-02 00:42:24.000 033 33327.60 320.52 2358.28 31.40 2011-02-02 00:42:25.000 033 33327.73 320.47 2358.26 31.40 2011-02-02 00:42:26.000 033 33327.77 320.51 2358.31 31.40 2011-02-02 00:42:27.000 033 33327.63 320.47 2358.34 31.40 2011-02-02 00:42:28.000 033 33327.75 320.48 2358.28 31.40 2011-02-02 00:42:29.000 033 33327.69 320.50 2358.31 31.40 2011-02-02 00:42:30.000 033 33327.71 320.46 2358.30 31.40 2011-02-02 00:42:31.000 033 33327.79 320.46 2358.25 31.40 2011-02-02 00:42:32.000 033 33327.78 320.44 2358.34 31.40 2011-02-02 00:42:33.000 033 33327.72 320.47 2358.26 31.40 2011-02-02 00:42:34.000 033 33327.83 320.42 2358.26 31.40 2011-02-02 00:42:35.000 033 33327.88 320.46 2358.29 31.40 2011-02-02 00:42:36.000 033 33327.92 320.42 2358.28 31.40 2011-02-02 00:42:37.000 033 33327.87 320.41 2358.25 31.40 2011-02-02 00:42:38.000 033 33327.84 320.43 2358.28 31.40 2011-02-02 00:42:39.000 033 33327.85 320.44 2358.26 31.41 2011-02-02 00:42:40.000 033 33327.83 320.44 2358.26 31.40 2011-02-02 00:42:41.000 033 33327.92 320.46 2358.20 31.40 2011-02-02 00:42:42.000 033 33327.86 320.44 2358.10 31.41 2011-02-02 00:42:43.000 033 33327.92 320.38 2358.26 31.40 2011-02-02 00:42:44.000 033 33327.86 320.42 2358.26 31.40 2011-02-02 00:42:45.000 033 33327.84 320.39 2358.15 31.41 2011-02-02 00:42:46.000 033 33327.82 320.43 2358.23 31.40 2011-02-02 00:42:47.000 033 33327.86 320.46 2358.20 31.40 2011-02-02 00:42:48.000 033 33327.79 320.44 2358.19 31.40 2011-02-02 00:42:49.000 033 33327.88 320.47 2358.16 31.40 2011-02-02 00:42:50.000 033 33327.90 320.50 2358.25 31.40 2011-02-02 00:42:51.000 033 33327.88 320.44 2358.25 31.40 2011-02-02 00:42:52.000 033 33327.72 320.48 2358.19 31.40 2011-02-02 00:42:53.000 033 33327.84 320.47 2358.22 31.40 2011-02-02 00:42:54.000 033 33327.90 320.42 2358.16 31.40 2011-02-02 00:42:55.000 033 33327.83 320.45 2358.28 31.40 2011-02-02 00:42:56.000 033 33327.85 320.45 2358.22 31.40 2011-02-02 00:42:57.000 033 33327.88 320.44 2358.22 31.41 2011-02-02 00:42:58.000 033 33327.91 320.48 2358.26 31.40 2011-02-02 00:42:59.000 033 33327.77 320.44 2358.18 31.40 2011-02-02 00:43:00.000 033 33327.81 320.44 2358.20 31.40 2011-02-02 00:43:01.000 033 33327.85 320.43 2358.18 31.40 2011-02-02 00:43:02.000 033 33327.84 320.45 2358.18 31.40 2011-02-02 00:43:03.000 033 33327.90 320.48 2358.29 31.40 2011-02-02 00:43:04.000 033 33327.76 320.41 2358.25 31.40 2011-02-02 00:43:05.000 033 33327.77 320.45 2358.20 31.40 2011-02-02 00:43:06.000 033 33327.74 320.46 2358.19 31.40 2011-02-02 00:43:07.000 033 33327.77 320.46 2358.23 31.41 2011-02-02 00:43:08.000 033 33327.80 320.44 2358.22 31.40 2011-02-02 00:43:09.000 033 33327.68 320.45 2358.26 31.40 2011-02-02 00:43:10.000 033 33327.72 320.44 2358.22 31.40 2011-02-02 00:43:11.000 033 33327.86 320.46 2358.22 31.40 2011-02-02 00:43:12.000 033 33327.74 320.48 2358.20 31.40 2011-02-02 00:43:13.000 033 33327.75 320.42 2358.20 31.40 2011-02-02 00:43:14.000 033 33327.79 320.50 2358.21 31.40 2011-02-02 00:43:15.000 033 33327.76 320.42 2358.27 31.40 2011-02-02 00:43:16.000 033 33327.72 320.48 2358.23 31.41 2011-02-02 00:43:17.000 033 33327.78 320.48 2358.24 31.41 2011-02-02 00:43:18.000 033 33327.78 320.49 2358.24 31.40 2011-02-02 00:43:19.000 033 33327.81 320.46 2358.25 31.40 2011-02-02 00:43:20.000 033 33327.76 320.50 2358.30 31.41 2011-02-02 00:43:21.000 033 33327.72 320.48 2358.18 31.41 2011-02-02 00:43:22.000 033 33327.81 320.45 2358.24 31.41 2011-02-02 00:43:23.000 033 33327.68 320.46 2358.28 31.41 2011-02-02 00:43:24.000 033 33327.75 320.46 2358.31 31.41 2011-02-02 00:43:25.000 033 33327.81 320.45 2358.16 31.41 2011-02-02 00:43:26.000 033 33327.88 320.47 2358.28 31.41 2011-02-02 00:43:27.000 033 33327.90 320.47 2358.26 31.41 2011-02-02 00:43:28.000 033 33327.87 320.46 2358.33 31.41 2011-02-02 00:43:29.000 033 33327.90 320.45 2358.22 31.41 2011-02-02 00:43:30.000 033 33327.97 320.43 2358.28 31.41 2011-02-02 00:43:31.000 033 33327.91 320.49 2358.30 31.41 2011-02-02 00:43:32.000 033 33327.96 320.44 2358.24 31.41 2011-02-02 00:43:33.000 033 33328.09 320.46 2358.22 31.41 2011-02-02 00:43:34.000 033 33327.84 320.44 2358.23 31.41 2011-02-02 00:43:35.000 033 33327.95 320.49 2358.20 31.41 2011-02-02 00:43:36.000 033 33327.90 320.47 2358.18 31.41 2011-02-02 00:43:37.000 033 33327.95 320.46 2358.19 31.41 2011-02-02 00:43:38.000 033 33327.96 320.46 2358.26 31.41 2011-02-02 00:43:39.000 033 33328.01 320.44 2358.22 31.41 2011-02-02 00:43:40.000 033 33327.90 320.48 2358.16 31.41 2011-02-02 00:43:41.000 033 33327.92 320.49 2358.28 31.41 2011-02-02 00:43:42.000 033 33327.98 320.50 2358.20 31.41 2011-02-02 00:43:43.000 033 33327.94 320.50 2358.18 31.41 2011-02-02 00:43:44.000 033 33328.00 320.55 2358.17 31.41 2011-02-02 00:43:45.000 033 33327.92 320.50 2358.13 31.41 2011-02-02 00:43:46.000 033 33328.02 320.45 2358.21 31.41 2011-02-02 00:43:47.000 033 33327.97 320.51 2358.18 31.41 2011-02-02 00:43:48.000 033 33327.97 320.50 2358.19 31.41 2011-02-02 00:43:49.000 033 33327.95 320.50 2358.16 31.41 2011-02-02 00:43:50.000 033 33327.99 320.56 2358.15 31.41 2011-02-02 00:43:51.000 033 33328.00 320.53 2358.17 31.41 2011-02-02 00:43:52.000 033 33327.98 320.49 2358.20 31.41 2011-02-02 00:43:53.000 033 33328.03 320.50 2358.24 31.41 2011-02-02 00:43:54.000 033 33328.12 320.49 2358.21 31.41 2011-02-02 00:43:55.000 033 33327.98 320.52 2358.18 31.41 2011-02-02 00:43:56.000 033 33328.03 320.51 2358.21 31.41 2011-02-02 00:43:57.000 033 33327.96 320.52 2358.21 31.41 2011-02-02 00:43:58.000 033 33327.86 320.49 2358.23 31.41 2011-02-02 00:43:59.000 033 33328.10 320.54 2358.22 31.41 2011-02-02 00:44:00.000 033 33328.02 320.54 2358.19 31.41 2011-02-02 00:44:01.000 033 33328.04 320.54 2358.22 31.41 2011-02-02 00:44:02.000 033 33328.11 320.56 2358.13 31.41 2011-02-02 00:44:03.000 033 33328.08 320.56 2358.26 31.41 2011-02-02 00:44:04.000 033 33328.00 320.57 2358.16 31.41 2011-02-02 00:44:05.000 033 33327.92 320.56 2358.26 31.41 2011-02-02 00:44:06.000 033 33328.00 320.54 2358.17 31.41 2011-02-02 00:44:07.000 033 33328.07 320.56 2358.11 31.41 2011-02-02 00:44:08.000 033 33328.03 320.58 2358.09 31.41 2011-02-02 00:44:09.000 033 33328.05 320.59 2358.18 31.41 2011-02-02 00:44:10.000 033 33327.96 320.58 2358.33 31.41 2011-02-02 00:44:11.000 033 33328.03 320.56 2358.24 31.41 2011-02-02 00:44:12.000 033 33327.96 320.48 2358.18 31.41 2011-02-02 00:44:13.000 033 33327.94 320.59 2358.20 31.41 2011-02-02 00:44:14.000 033 33328.03 320.53 2358.24 31.41 2011-02-02 00:44:15.000 033 33328.07 320.58 2358.19 31.41 2011-02-02 00:44:16.000 033 33327.95 320.58 2358.20 31.41 2011-02-02 00:44:17.000 033 33327.95 320.54 2358.22 31.41 2011-02-02 00:44:18.000 033 33327.91 320.56 2358.24 31.41 2011-02-02 00:44:19.000 033 33327.96 320.56 2358.20 31.41 2011-02-02 00:44:20.000 033 33327.96 320.57 2358.20 31.41 2011-02-02 00:44:21.000 033 33327.91 320.56 2358.26 31.41 2011-02-02 00:44:22.000 033 33327.99 320.53 2358.18 31.41 2011-02-02 00:44:23.000 033 33327.95 320.55 2358.18 31.41 2011-02-02 00:44:24.000 033 33327.92 320.56 2358.20 31.41 2011-02-02 00:44:25.000 033 33327.98 320.55 2358.12 31.41 2011-02-02 00:44:26.000 033 33328.00 320.58 2358.18 31.41 2011-02-02 00:44:27.000 033 33327.89 320.55 2358.20 31.41 2011-02-02 00:44:28.000 033 33327.96 320.54 2358.20 31.41 2011-02-02 00:44:29.000 033 33327.97 320.52 2358.25 31.41 2011-02-02 00:44:30.000 033 33327.93 320.52 2358.24 31.41 2011-02-02 00:44:31.000 033 33327.99 320.54 2358.20 31.41 2011-02-02 00:44:32.000 033 33327.94 320.59 2358.24 31.41 2011-02-02 00:44:33.000 033 33327.86 320.50 2358.19 31.41 2011-02-02 00:44:34.000 033 33327.95 320.56 2358.21 31.41 2011-02-02 00:44:35.000 033 33328.00 320.52 2358.19 31.41 2011-02-02 00:44:36.000 033 33327.88 320.55 2358.19 31.41 2011-02-02 00:44:37.000 033 33327.96 320.54 2358.24 31.41 2011-02-02 00:44:38.000 033 33327.88 320.58 2358.23 31.41 2011-02-02 00:44:39.000 033 33327.88 320.54 2358.19 31.41 2011-02-02 00:44:40.000 033 33327.85 320.57 2358.24 31.41 2011-02-02 00:44:41.000 033 33328.00 320.54 2358.18 31.41 2011-02-02 00:44:42.000 033 33327.86 320.55 2358.16 31.41 2011-02-02 00:44:43.000 033 33327.84 320.58 2358.22 31.41 2011-02-02 00:44:44.000 033 33327.84 320.60 2358.20 31.41 2011-02-02 00:44:45.000 033 33327.80 320.56 2358.30 31.41 2011-02-02 00:44:46.000 033 33327.73 320.63 2358.26 31.41 2011-02-02 00:44:47.000 033 33327.87 320.57 2358.22 31.41 2011-02-02 00:44:48.000 033 33327.72 320.57 2358.32 31.41 2011-02-02 00:44:49.000 033 33327.76 320.60 2358.25 31.41 2011-02-02 00:44:50.000 033 33327.81 320.65 2358.18 31.41 2011-02-02 00:44:51.000 033 33327.63 320.68 2358.22 31.41 2011-02-02 00:44:52.000 033 33327.71 320.68 2358.27 31.41 2011-02-02 00:44:53.000 033 33327.64 320.64 2358.26 31.41 2011-02-02 00:44:54.000 033 33327.63 320.65 2358.24 31.41 2011-02-02 00:44:55.000 033 33327.57 320.67 2358.29 31.41 2011-02-02 00:44:56.000 033 33327.66 320.67 2358.24 31.41 2011-02-02 00:44:57.000 033 33327.61 320.68 2358.23 31.41 2011-02-02 00:44:58.000 033 33327.63 320.67 2358.20 31.41 2011-02-02 00:44:59.000 033 33327.53 320.67 2358.30 31.41 2011-02-02 00:45:00.000 033 33327.59 320.70 2358.35 31.41 2011-02-02 00:45:01.000 033 33327.66 320.74 2358.35 31.41 2011-02-02 00:45:02.000 033 33327.65 320.71 2358.37 31.41 2011-02-02 00:45:03.000 033 33327.56 320.69 2358.38 31.41 2011-02-02 00:45:04.000 033 33327.53 320.73 2358.37 31.41 2011-02-02 00:45:05.000 033 33327.60 320.71 2358.40 31.41 2011-02-02 00:45:06.000 033 33327.59 320.74 2358.35 31.41 2011-02-02 00:45:07.000 033 33327.66 320.73 2358.47 31.41 2011-02-02 00:45:08.000 033 33327.60 320.74 2358.31 31.41 2011-02-02 00:45:09.000 033 33327.48 320.75 2358.38 31.41 2011-02-02 00:45:10.000 033 33327.54 320.73 2358.36 31.41 2011-02-02 00:45:11.000 033 33327.68 320.77 2358.40 31.41 2011-02-02 00:45:12.000 033 33327.59 320.75 2358.40 31.41 2011-02-02 00:45:13.000 033 33327.54 320.78 2358.32 31.41 2011-02-02 00:45:14.000 033 33327.63 320.76 2358.41 31.41 2011-02-02 00:45:15.000 033 33327.61 320.78 2358.37 31.41 2011-02-02 00:45:16.000 033 33327.62 320.86 2358.33 31.41 2011-02-02 00:45:17.000 033 33327.68 320.78 2358.37 31.41 2011-02-02 00:45:18.000 033 33327.63 320.80 2358.36 31.41 2011-02-02 00:45:19.000 033 33327.61 320.80 2358.43 31.41 2011-02-02 00:45:20.000 033 33327.66 320.80 2358.41 31.41 2011-02-02 00:45:21.000 033 33327.76 320.82 2358.35 31.41 2011-02-02 00:45:22.000 033 33327.74 320.82 2358.39 31.41 2011-02-02 00:45:23.000 033 33327.71 320.82 2358.37 31.41 2011-02-02 00:45:24.000 033 33327.66 320.82 2358.40 31.41 2011-02-02 00:45:25.000 033 33327.69 320.87 2358.38 31.41 2011-02-02 00:45:26.000 033 33327.84 320.83 2358.42 31.41 2011-02-02 00:45:27.000 033 33327.70 320.79 2358.45 31.41 2011-02-02 00:45:28.000 033 33327.78 320.86 2358.41 31.41 2011-02-02 00:45:29.000 033 33327.78 320.84 2358.37 31.41 2011-02-02 00:45:30.000 033 33327.79 320.82 2358.34 31.41 2011-02-02 00:45:31.000 033 33327.78 320.85 2358.43 31.41 2011-02-02 00:45:32.000 033 33327.75 320.82 2358.39 31.41 2011-02-02 00:45:33.000 033 33327.81 320.85 2358.35 31.41 2011-02-02 00:45:34.000 033 33327.75 320.82 2358.40 31.41 2011-02-02 00:45:35.000 033 33327.75 320.83 2358.39 31.41 2011-02-02 00:45:36.000 033 33327.73 320.86 2358.38 31.41 2011-02-02 00:45:37.000 033 33327.75 320.85 2358.40 31.41 2011-02-02 00:45:38.000 033 33327.74 320.86 2358.41 31.41 2011-02-02 00:45:39.000 033 33327.74 320.85 2358.38 31.41 2011-02-02 00:45:40.000 033 33327.73 320.85 2358.39 31.41 2011-02-02 00:45:41.000 033 33327.67 320.87 2358.38 31.41 2011-02-02 00:45:42.000 033 33327.69 320.87 2358.38 31.41 2011-02-02 00:45:43.000 033 33327.73 320.83 2358.43 31.41 2011-02-02 00:45:44.000 033 33327.72 320.85 2358.47 31.41 2011-02-02 00:45:45.000 033 33327.78 320.85 2358.44 31.41 2011-02-02 00:45:46.000 033 33327.70 320.85 2358.37 31.41 2011-02-02 00:45:47.000 033 33327.63 320.83 2358.28 31.41 2011-02-02 00:45:48.000 033 33327.74 320.81 2358.27 31.41 2011-02-02 00:45:49.000 033 33327.65 320.81 2358.34 31.41 2011-02-02 00:45:50.000 033 33327.63 320.85 2358.40 31.41 2011-02-02 00:45:51.000 033 33327.65 320.87 2358.40 31.41 2011-02-02 00:45:52.000 033 33327.59 320.91 2358.38 31.41 2011-02-02 00:45:53.000 033 33327.60 320.95 2358.36 31.41 2011-02-02 00:45:54.000 033 33327.55 320.91 2358.31 31.41 2011-02-02 00:45:55.000 033 33327.59 320.89 2358.31 31.41 2011-02-02 00:45:56.000 033 33327.51 320.91 2358.33 31.41 2011-02-02 00:45:57.000 033 33327.43 320.91 2358.39 31.41 2011-02-02 00:45:58.000 033 33327.58 320.93 2358.44 31.41 2011-02-02 00:45:59.000 033 33327.50 320.94 2358.43 31.41 2011-02-02 00:46:00.000 033 33327.43 320.95 2358.43 31.41 2011-02-02 00:46:01.000 033 33327.43 320.96 2358.35 31.41 2011-02-02 00:46:02.000 033 33327.34 320.92 2358.37 31.41 2011-02-02 00:46:03.000 033 33327.40 320.94 2358.43 31.41 2011-02-02 00:46:04.000 033 33327.38 320.94 2358.38 31.41 2011-02-02 00:46:05.000 033 33327.35 320.94 2358.41 31.41 2011-02-02 00:46:06.000 033 33327.37 320.93 2358.37 31.41 2011-02-02 00:46:07.000 033 33327.31 320.89 2358.41 31.41 2011-02-02 00:46:08.000 033 33327.34 320.92 2358.40 31.41 2011-02-02 00:46:09.000 033 33327.26 320.93 2358.42 31.41 2011-02-02 00:46:10.000 033 33327.43 320.90 2358.41 31.41 2011-02-02 00:46:11.000 033 33327.32 320.95 2358.47 31.41 2011-02-02 00:46:12.000 033 33327.32 320.91 2358.45 31.41 2011-02-02 00:46:13.000 033 33327.41 320.91 2358.47 31.41 2011-02-02 00:46:14.000 033 33327.46 320.87 2358.45 31.41 2011-02-02 00:46:15.000 033 33327.40 320.94 2358.39 31.41 2011-02-02 00:46:16.000 033 33327.42 320.93 2358.37 31.41 2011-02-02 00:46:17.000 033 33327.52 320.89 2358.43 31.41 2011-02-02 00:46:18.000 033 33327.50 320.88 2358.46 31.41 2011-02-02 00:46:19.000 033 33327.56 320.86 2358.38 31.41 2011-02-02 00:46:20.000 033 33327.60 320.87 2358.39 31.41 2011-02-02 00:46:21.000 033 33327.51 320.89 2358.40 31.41 2011-02-02 00:46:22.000 033 33327.51 320.89 2358.42 31.41 2011-02-02 00:46:23.000 033 33327.57 320.90 2358.41 31.41 2011-02-02 00:46:24.000 033 33327.48 320.87 2358.38 31.41 2011-02-02 00:46:25.000 033 33327.48 320.83 2358.35 31.41 2011-02-02 00:46:26.000 033 33327.52 320.86 2358.40 31.41 2011-02-02 00:46:27.000 033 33327.59 320.81 2358.41 31.41 2011-02-02 00:46:28.000 033 33327.53 320.79 2358.45 31.41 2011-02-02 00:46:29.000 033 33327.70 320.81 2358.26 31.41 2011-02-02 00:46:30.000 033 33327.57 320.81 2358.30 31.41 2011-02-02 00:46:31.000 033 33327.62 320.75 2358.31 31.41 2011-02-02 00:46:32.000 033 33327.60 320.75 2358.35 31.41 2011-02-02 00:46:33.000 033 33327.61 320.77 2358.32 31.41 2011-02-02 00:46:34.000 033 33327.68 320.78 2358.29 31.41 2011-02-02 00:46:35.000 033 33327.64 320.73 2358.24 31.41 2011-02-02 00:46:36.000 033 33327.61 320.74 2358.25 31.41 2011-02-02 00:46:37.000 033 33327.67 320.73 2358.26 31.41 2011-02-02 00:46:38.000 033 33327.64 320.71 2358.24 31.41 2011-02-02 00:46:39.000 033 33327.68 320.65 2358.24 31.41 2011-02-02 00:46:40.000 033 33327.65 320.69 2358.31 31.41 2011-02-02 00:46:41.000 033 33327.72 320.66 2358.29 31.41 2011-02-02 00:46:42.000 033 33327.71 320.68 2358.22 31.41 2011-02-02 00:46:43.000 033 33327.62 320.62 2358.26 31.41 2011-02-02 00:46:44.000 033 33327.65 320.65 2358.15 31.41 2011-02-02 00:46:45.000 033 33327.66 320.60 2358.22 31.41 2011-02-02 00:46:46.000 033 33327.64 320.67 2358.17 31.41 2011-02-02 00:46:47.000 033 33327.59 320.60 2358.14 31.41 2011-02-02 00:46:48.000 033 33327.60 320.58 2358.17 31.41 2011-02-02 00:46:49.000 033 33327.62 320.60 2358.20 31.41 2011-02-02 00:46:50.000 033 33327.63 320.58 2358.16 31.41 2011-02-02 00:46:51.000 033 33327.58 320.54 2358.13 31.41 2011-02-02 00:46:52.000 033 33327.56 320.54 2358.19 31.41 2011-02-02 00:46:53.000 033 33327.51 320.56 2358.22 31.41 2011-02-02 00:46:54.000 033 33327.50 320.53 2358.16 31.41 2011-02-02 00:46:55.000 033 33327.48 320.57 2358.05 31.41 2011-02-02 00:46:56.000 033 33327.59 320.53 2358.24 31.41 2011-02-02 00:46:57.000 033 33327.51 320.53 2358.13 31.41 2011-02-02 00:46:58.000 033 33327.56 320.54 2358.13 31.41 2011-02-02 00:46:59.000 033 33327.51 320.50 2358.19 31.41 2011-02-02 00:47:00.000 033 33327.53 320.52 2358.12 31.41 2011-02-02 00:47:01.000 033 33327.52 320.52 2358.14 31.41 2011-02-02 00:47:02.000 033 33327.54 320.53 2358.16 31.41 2011-02-02 00:47:03.000 033 33327.58 320.47 2358.04 31.41 2011-02-02 00:47:04.000 033 33327.54 320.46 2358.14 31.41 2011-02-02 00:47:05.000 033 33327.64 320.46 2358.07 31.41 2011-02-02 00:47:06.000 033 33327.62 320.46 2358.14 31.41 2011-02-02 00:47:07.000 033 33327.50 320.47 2358.00 31.41 2011-02-02 00:47:08.000 033 33327.60 320.46 2358.10 31.41 2011-02-02 00:47:09.000 033 33327.49 320.43 2358.13 31.41 2011-02-02 00:47:10.000 033 33327.50 320.43 2358.10 31.41 2011-02-02 00:47:11.000 033 33327.49 320.47 2358.13 31.41 2011-02-02 00:47:12.000 033 33327.42 320.44 2358.11 31.41 2011-02-02 00:47:13.000 033 33327.43 320.46 2358.12 31.41 2011-02-02 00:47:14.000 033 33327.45 320.44 2358.15 31.41 2011-02-02 00:47:15.000 033 33327.55 320.43 2358.12 31.41 2011-02-02 00:47:16.000 033 33327.37 320.41 2358.10 31.41 2011-02-02 00:47:17.000 033 33327.36 320.43 2358.19 31.41 2011-02-02 00:47:18.000 033 33327.49 320.43 2358.12 31.41 2011-02-02 00:47:19.000 033 33327.47 320.44 2358.09 31.41 2011-02-02 00:47:20.000 033 33327.51 320.43 2358.07 31.41 2011-02-02 00:47:21.000 033 33327.41 320.44 2358.03 31.41 2011-02-02 00:47:22.000 033 33327.50 320.43 2358.09 31.41 2011-02-02 00:47:23.000 033 33327.41 320.41 2357.99 31.41 2011-02-02 00:47:24.000 033 33327.45 320.40 2358.04 31.41 2011-02-02 00:47:25.000 033 33327.60 320.38 2358.03 31.41 2011-02-02 00:47:26.000 033 33327.64 320.39 2358.09 31.41 2011-02-02 00:47:27.000 033 33327.61 320.36 2358.00 31.41 2011-02-02 00:47:28.000 033 33327.62 320.37 2358.20 31.41 2011-02-02 00:47:29.000 033 33327.57 320.38 2358.14 31.41 2011-02-02 00:47:30.000 033 33327.64 320.33 2358.13 31.41 2011-02-02 00:47:31.000 033 33327.69 320.35 2358.01 31.41 2011-02-02 00:47:32.000 033 33327.72 320.33 2358.03 31.41 2011-02-02 00:47:33.000 033 33327.71 320.33 2358.04 31.41 2011-02-02 00:47:34.000 033 33327.74 320.30 2358.01 31.41 2011-02-02 00:47:35.000 033 33327.74 320.28 2357.96 31.41 2011-02-02 00:47:36.000 033 33327.74 320.27 2358.03 31.41 2011-02-02 00:47:37.000 033 33327.77 320.32 2358.03 31.41 2011-02-02 00:47:38.000 033 33327.82 320.30 2358.06 31.41 2011-02-02 00:47:39.000 033 33327.84 320.29 2357.99 31.41 2011-02-02 00:47:40.000 033 33327.75 320.30 2357.99 31.41 2011-02-02 00:47:41.000 033 33327.98 320.32 2357.96 31.41 2011-02-02 00:47:42.000 033 33327.89 320.28 2358.00 31.41 2011-02-02 00:47:43.000 033 33327.88 320.29 2357.94 31.41 2011-02-02 00:47:44.000 033 33327.93 320.27 2357.95 31.41 2011-02-02 00:47:45.000 033 33327.78 320.29 2358.01 31.41 2011-02-02 00:47:46.000 033 33327.82 320.30 2357.96 31.41 2011-02-02 00:47:47.000 033 33327.75 320.29 2357.99 31.41 2011-02-02 00:47:48.000 033 33327.81 320.26 2358.03 31.41 2011-02-02 00:47:49.000 033 33327.87 320.26 2357.95 31.41 2011-02-02 00:47:50.000 033 33327.90 320.28 2357.89 31.41 2011-02-02 00:47:51.000 033 33327.84 320.28 2357.85 31.41 2011-02-02 00:47:52.000 033 33327.89 320.25 2357.85 31.41 2011-02-02 00:47:53.000 033 33328.02 320.23 2357.95 31.41 2011-02-02 00:47:54.000 033 33327.93 320.25 2357.91 31.41 2011-02-02 00:47:55.000 033 33327.90 320.25 2357.88 31.41 2011-02-02 00:47:56.000 033 33328.02 320.24 2358.04 31.41 2011-02-02 00:47:57.000 033 33328.06 320.22 2357.86 31.41 2011-02-02 00:47:58.000 033 33328.02 320.17 2357.94 31.41 2011-02-02 00:47:59.000 033 33327.97 320.21 2357.80 31.41 2011-02-02 00:48:00.000 033 33328.01 320.19 2357.90 31.41 2011-02-02 00:48:01.000 033 33328.06 320.14 2357.88 31.41 2011-02-02 00:48:02.000 033 33328.00 320.16 2357.91 31.41 2011-02-02 00:48:03.000 033 33327.96 320.18 2357.82 31.41 2011-02-02 00:48:04.000 033 33328.09 320.16 2357.85 31.41 2011-02-02 00:48:05.000 033 33327.90 320.17 2357.86 31.41 2011-02-02 00:48:06.000 033 33327.99 320.14 2357.89 31.41 2011-02-02 00:48:07.000 033 33328.02 320.15 2357.84 31.41 2011-02-02 00:48:08.000 033 33328.01 320.18 2357.85 31.41 2011-02-02 00:48:09.000 033 33328.10 320.12 2357.85 31.41 2011-02-02 00:48:10.000 033 33327.98 320.17 2357.81 31.41 2011-02-02 00:48:11.000 033 33327.99 320.15 2357.86 31.41 2011-02-02 00:48:12.000 033 33327.97 320.13 2357.84 31.41 2011-02-02 00:48:13.000 033 33328.01 320.08 2357.85 31.41 2011-02-02 00:48:14.000 033 33328.00 320.14 2357.79 31.41 2011-02-02 00:48:15.000 033 33328.06 320.12 2357.84 31.41 2011-02-02 00:48:16.000 033 33327.92 320.17 2357.85 31.41 2011-02-02 00:48:17.000 033 33327.98 320.12 2357.75 31.41 2011-02-02 00:48:18.000 033 33327.89 320.12 2357.74 31.41 2011-02-02 00:48:19.000 033 33327.94 320.11 2357.84 31.41 2011-02-02 00:48:20.000 033 33327.95 320.11 2357.85 31.41 2011-02-02 00:48:21.000 033 33327.96 320.09 2357.85 31.41 2011-02-02 00:48:22.000 033 33327.94 320.11 2357.75 31.41 2011-02-02 00:48:23.000 033 33327.93 320.13 2357.75 31.41 2011-02-02 00:48:24.000 033 33327.97 320.12 2357.74 31.41 2011-02-02 00:48:25.000 033 33327.99 320.10 2357.77 31.41 2011-02-02 00:48:26.000 033 33327.93 320.05 2357.81 31.41 2011-02-02 00:48:27.000 033 33327.86 320.12 2357.76 31.41 2011-02-02 00:48:28.000 033 33327.94 320.08 2357.77 31.41 2011-02-02 00:48:29.000 033 33327.93 320.10 2357.82 31.41 2011-02-02 00:48:30.000 033 33327.93 320.07 2357.80 31.41 2011-02-02 00:48:31.000 033 33327.96 320.06 2357.86 31.41 2011-02-02 00:48:32.000 033 33327.93 320.08 2357.87 31.41 2011-02-02 00:48:33.000 033 33327.93 320.01 2357.71 31.41 2011-02-02 00:48:34.000 033 33327.92 320.08 2357.85 31.41 2011-02-02 00:48:35.000 033 33327.93 320.08 2357.86 31.41 2011-02-02 00:48:36.000 033 33327.94 320.06 2357.79 31.41 2011-02-02 00:48:37.000 033 33328.00 320.07 2357.79 31.41 2011-02-02 00:48:38.000 033 33327.95 320.05 2357.78 31.41 2011-02-02 00:48:39.000 033 33328.11 320.02 2357.81 31.41 2011-02-02 00:48:40.000 033 33328.00 320.02 2357.80 31.41 2011-02-02 00:48:41.000 033 33328.10 320.04 2357.72 31.41 2011-02-02 00:48:42.000 033 33328.00 320.08 2357.73 31.41 2011-02-02 00:48:43.000 033 33327.94 320.05 2357.76 31.41 2011-02-02 00:48:44.000 033 33328.00 320.02 2357.75 31.41 2011-02-02 00:48:45.000 033 33327.99 320.03 2357.80 31.41 2011-02-02 00:48:46.000 033 33328.05 320.02 2357.80 31.41 2011-02-02 00:48:47.000 033 33328.11 320.06 2357.75 31.41 2011-02-02 00:48:48.000 033 33328.06 320.02 2357.78 31.41 2011-02-02 00:48:49.000 033 33328.17 320.01 2357.77 31.41 2011-02-02 00:48:50.000 033 33328.27 319.94 2357.80 31.41 2011-02-02 00:48:51.000 033 33328.28 319.99 2357.70 31.41 2011-02-02 00:48:52.000 033 33328.27 319.95 2357.64 31.41 2011-02-02 00:48:53.000 033 33328.36 319.96 2357.79 31.41 2011-02-02 00:48:54.000 033 33328.39 319.97 2357.74 31.41 2011-02-02 00:48:55.000 033 33328.37 319.95 2357.70 31.41 2011-02-02 00:48:56.000 033 33328.40 319.95 2357.75 31.41 2011-02-02 00:48:57.000 033 33328.43 319.98 2357.70 31.41 2011-02-02 00:48:58.000 033 33328.34 319.90 2357.61 31.41 2011-02-02 00:48:59.000 033 33328.44 319.88 2357.67 31.41 2011-02-02 00:49:00.000 033 33328.46 319.89 2357.62 31.41 2011-02-02 00:49:01.000 033 33328.56 319.97 2357.65 31.41 2011-02-02 00:49:02.000 033 33328.52 319.95 2357.59 31.41 2011-02-02 00:49:03.000 033 33328.54 319.95 2357.68 31.41 2011-02-02 00:49:04.000 033 33328.48 319.96 2357.60 31.41 2011-02-02 00:49:05.000 033 33328.62 319.94 2357.51 31.41 2011-02-02 00:49:06.000 033 33328.53 319.93 2357.57 31.41 2011-02-02 00:49:07.000 033 33328.49 319.97 2357.69 31.41 2011-02-02 00:49:08.000 033 33328.45 319.99 2357.57 31.41 2011-02-02 00:49:09.000 033 33328.48 319.97 2357.63 31.41 2011-02-02 00:49:10.000 033 33328.44 319.96 2357.54 31.41 2011-02-02 00:49:11.000 033 33328.46 320.01 2357.52 31.41 2011-02-02 00:49:12.000 033 33328.44 320.00 2357.55 31.41 2011-02-02 00:49:13.000 033 33328.33 320.00 2357.59 31.41 2011-02-02 00:49:14.000 033 33328.46 319.97 2357.67 31.41 2011-02-02 00:49:15.000 033 33328.29 320.00 2357.56 31.41 2011-02-02 00:49:16.000 033 33328.36 320.03 2357.58 31.41 2011-02-02 00:49:17.000 033 33328.39 319.98 2357.68 31.41 2011-02-02 00:49:18.000 033 33328.30 319.95 2357.63 31.41 2011-02-02 00:49:19.000 033 33328.39 319.99 2357.60 31.41 2011-02-02 00:49:20.000 033 33328.40 320.02 2357.70 31.41 2011-02-02 00:49:21.000 033 33328.36 320.01 2357.71 31.41 2011-02-02 00:49:22.000 033 33328.31 320.00 2357.61 31.41 2011-02-02 00:49:23.000 033 33328.30 320.00 2357.69 31.41 2011-02-02 00:49:24.000 033 33328.25 320.01 2357.64 31.41 2011-02-02 00:49:25.000 033 33328.27 320.02 2357.68 31.41 2011-02-02 00:49:26.000 033 33328.28 319.98 2357.69 31.41 2011-02-02 00:49:27.000 033 33328.27 320.03 2357.65 31.41 2011-02-02 00:49:28.000 033 33328.24 320.02 2357.63 31.41 2011-02-02 00:49:29.000 033 33328.33 320.05 2357.68 31.41 2011-02-02 00:49:30.000 033 33328.25 320.06 2357.69 31.41 2011-02-02 00:49:31.000 033 33328.33 320.08 2357.63 31.41 2011-02-02 00:49:32.000 033 33328.31 320.04 2357.72 31.41 2011-02-02 00:49:33.000 033 33328.21 320.02 2357.69 31.41 2011-02-02 00:49:34.000 033 33328.36 320.03 2357.58 31.41 2011-02-02 00:49:35.000 033 33328.27 320.08 2357.70 31.41 2011-02-02 00:49:36.000 033 33328.21 320.03 2357.66 31.41 2011-02-02 00:49:37.000 033 33328.25 320.03 2357.66 31.41 2011-02-02 00:49:38.000 033 33328.33 320.03 2357.69 31.41 2011-02-02 00:49:39.000 033 33328.25 320.02 2357.58 31.41 2011-02-02 00:49:40.000 033 33328.33 320.07 2357.68 31.41 2011-02-02 00:49:41.000 033 33328.27 320.03 2357.73 31.41 2011-02-02 00:49:42.000 033 33328.27 320.05 2357.70 31.41 2011-02-02 00:49:43.000 033 33328.32 320.02 2357.70 31.41 2011-02-02 00:49:44.000 033 33328.44 320.04 2357.73 31.41 2011-02-02 00:49:45.000 033 33328.40 320.10 2357.61 31.41 2011-02-02 00:49:46.000 033 33328.40 320.08 2357.59 31.41 2011-02-02 00:49:47.000 033 33328.38 320.05 2357.69 31.41 2011-02-02 00:49:48.000 033 33328.44 320.02 2357.66 31.41 2011-02-02 00:49:49.000 033 33328.43 320.02 2357.66 31.41 2011-02-02 00:49:50.000 033 33328.43 319.99 2357.72 31.41 2011-02-02 00:49:51.000 033 33328.48 320.04 2357.71 31.41 2011-02-02 00:49:52.000 033 33328.52 319.99 2357.73 31.41 2011-02-02 00:49:53.000 033 33328.47 320.00 2357.61 31.41 2011-02-02 00:49:54.000 033 33328.46 319.96 2357.66 31.41 2011-02-02 00:49:55.000 033 33328.58 319.99 2357.68 31.41 2011-02-02 00:49:56.000 033 33328.58 320.00 2357.63 31.41 2011-02-02 00:49:57.000 033 33328.53 319.93 2357.68 31.41 2011-02-02 00:49:58.000 033 33328.62 319.97 2357.61 31.41 2011-02-02 00:49:59.000 033 33328.61 319.95 2357.71 31.41 2011-02-02 00:50:00.000 033 33328.59 319.92 2357.60 31.41 2011-02-02 00:50:01.000 033 33328.62 319.95 2357.64 31.41 2011-02-02 00:50:02.000 033 33328.67 319.96 2357.67 31.41 2011-02-02 00:50:03.000 033 33328.74 319.93 2357.66 31.41 2011-02-02 00:50:04.000 033 33328.80 319.92 2357.67 31.41 2011-02-02 00:50:05.000 033 33328.85 319.93 2357.57 31.41 2011-02-02 00:50:06.000 033 33328.83 319.91 2357.67 31.41 2011-02-02 00:50:07.000 033 33328.79 319.94 2357.57 31.41 2011-02-02 00:50:08.000 033 33328.89 319.94 2357.59 31.41 2011-02-02 00:50:09.000 033 33328.86 319.95 2357.68 31.41 2011-02-02 00:50:10.000 033 33328.73 319.95 2357.63 31.41 2011-02-02 00:50:11.000 033 33328.83 319.95 2357.59 31.41 2011-02-02 00:50:12.000 033 33328.80 319.95 2357.61 31.41 2011-02-02 00:50:13.000 033 33328.84 319.96 2357.56 31.41 2011-02-02 00:50:14.000 033 33328.84 319.95 2357.59 31.41 2011-02-02 00:50:15.000 033 33328.84 319.92 2357.55 31.41 2011-02-02 00:50:16.000 033 33328.80 319.90 2357.63 31.41 2011-02-02 00:50:17.000 033 33328.92 319.88 2357.47 31.41 2011-02-02 00:50:18.000 033 33328.86 319.89 2357.45 31.41 2011-02-02 00:50:19.000 033 33328.83 319.93 2357.57 31.41 2011-02-02 00:50:20.000 033 33328.94 319.84 2357.58 31.41 2011-02-02 00:50:21.000 033 33328.77 319.89 2357.55 31.41 2011-02-02 00:50:22.000 033 33328.95 319.90 2357.51 31.41 2011-02-02 00:50:23.000 033 33328.96 319.91 2357.56 31.41 2011-02-02 00:50:24.000 033 33328.84 319.86 2357.54 31.41 2011-02-02 00:50:25.000 033 33328.87 319.89 2357.48 31.41 2011-02-02 00:50:26.000 033 33328.91 319.90 2357.55 31.41 2011-02-02 00:50:27.000 033 33328.89 319.89 2357.57 31.41 2011-02-02 00:50:28.000 033 33328.86 319.91 2357.59 31.41 2011-02-02 00:50:29.000 033 33328.90 319.85 2357.57 31.41 2011-02-02 00:50:30.000 033 33328.89 319.89 2357.51 31.41 2011-02-02 00:50:31.000 033 33328.84 319.89 2357.51 31.41 2011-02-02 00:50:32.000 033 33328.83 319.86 2357.51 31.41 2011-02-02 00:50:33.000 033 33328.84 319.89 2357.60 31.41 2011-02-02 00:50:34.000 033 33328.86 319.85 2357.49 31.41 2011-02-02 00:50:35.000 033 33328.92 319.89 2357.59 31.41 2011-02-02 00:50:36.000 033 33328.87 319.87 2357.61 31.41 2011-02-02 00:50:37.000 033 33328.94 319.82 2357.48 31.41 2011-02-02 00:50:38.000 033 33328.94 319.86 2357.51 31.41 2011-02-02 00:50:39.000 033 33328.95 319.82 2357.55 31.41 2011-02-02 00:50:40.000 033 33329.00 319.84 2357.53 31.41 2011-02-02 00:50:41.000 033 33329.08 319.82 2357.51 31.41 2011-02-02 00:50:42.000 033 33329.04 319.80 2357.46 31.41 2011-02-02 00:50:43.000 033 33329.07 319.82 2357.51 31.41 2011-02-02 00:50:44.000 033 33329.11 319.81 2357.47 31.41 2011-02-02 00:50:45.000 033 33328.99 319.81 2357.50 31.41 2011-02-02 00:50:46.000 033 33329.13 319.78 2357.55 31.41 2011-02-02 00:50:47.000 033 33329.13 319.80 2357.57 31.41 2011-02-02 00:50:48.000 033 33329.12 319.80 2357.61 31.41 2011-02-02 00:50:49.000 033 33329.17 319.83 2357.54 31.41 2011-02-02 00:50:50.000 033 33329.15 319.79 2357.56 31.41 2011-02-02 00:50:51.000 033 33329.14 319.75 2357.45 31.41 2011-02-02 00:50:52.000 033 33329.21 319.85 2357.42 31.41 2011-02-02 00:50:53.000 033 33329.17 319.75 2357.53 31.41 2011-02-02 00:50:54.000 033 33329.26 319.75 2357.56 31.41 2011-02-02 00:50:55.000 033 33329.26 319.78 2357.58 31.41 2011-02-02 00:50:56.000 033 33329.30 319.75 2357.47 31.41 2011-02-02 00:50:57.000 033 33329.22 319.80 2357.49 31.41 2011-02-02 00:50:58.000 033 33329.28 319.79 2357.53 31.41 2011-02-02 00:50:59.000 033 33329.29 319.78 2357.49 31.41 2011-02-02 00:51:00.000 033 33329.26 319.77 2357.42 31.41 2011-02-02 00:51:01.000 033 33329.33 319.71 2357.53 31.41 2011-02-02 00:51:02.000 033 33329.33 319.75 2357.47 31.41 2011-02-02 00:51:03.000 033 33329.38 319.72 2357.43 31.41 2011-02-02 00:51:04.000 033 33329.40 319.71 2357.48 31.41 2011-02-02 00:51:05.000 033 33329.43 319.72 2357.51 31.41 2011-02-02 00:51:06.000 033 33329.38 319.69 2357.42 31.41 2011-02-02 00:51:07.000 033 33329.47 319.69 2357.50 31.41 2011-02-02 00:51:08.000 033 33329.45 319.71 2357.45 31.41 2011-02-02 00:51:09.000 033 33329.38 319.68 2357.47 31.41 2011-02-02 00:51:10.000 033 33329.55 319.64 2357.50 31.41 2011-02-02 00:51:11.000 033 33329.56 319.61 2357.45 31.41 2011-02-02 00:51:12.000 033 33329.58 319.63 2357.45 31.41 2011-02-02 00:51:13.000 033 33329.58 319.57 2357.46 31.41 2011-02-02 00:51:14.000 033 33329.64 319.57 2357.38 31.41 2011-02-02 00:51:15.000 033 33329.60 319.57 2357.39 31.41 2011-02-02 00:51:16.000 033 33329.71 319.59 2357.45 31.41 2011-02-02 00:51:17.000 033 33329.65 319.57 2357.46 31.41 2011-02-02 00:51:18.000 033 33329.73 319.51 2357.39 31.41 2011-02-02 00:51:19.000 033 33329.77 319.52 2357.38 31.41 2011-02-02 00:51:20.000 033 33329.81 319.51 2357.34 31.41 2011-02-02 00:51:21.000 033 33329.74 319.53 2357.29 31.41 2011-02-02 00:51:22.000 033 33329.90 319.52 2357.40 31.41 2011-02-02 00:51:23.000 033 33329.83 319.50 2357.28 31.41 2011-02-02 00:51:24.000 033 33329.85 319.46 2357.33 31.41 2011-02-02 00:51:25.000 033 33330.01 319.51 2357.33 31.41 2011-02-02 00:51:26.000 033 33330.00 319.48 2357.33 31.41 2011-02-02 00:51:27.000 033 33329.98 319.51 2357.30 31.41 2011-02-02 00:51:28.000 033 33330.02 319.52 2357.26 31.41 2011-02-02 00:51:29.000 033 33330.11 319.45 2357.34 31.41 2011-02-02 00:51:30.000 033 33330.09 319.47 2357.38 31.41 2011-02-02 00:51:31.000 033 33330.14 319.50 2357.32 31.41 2011-02-02 00:51:32.000 033 33330.15 319.46 2357.31 31.41 2011-02-02 00:51:33.000 033 33330.20 319.51 2357.32 31.41 2011-02-02 00:51:34.000 033 33330.04 319.54 2357.26 31.41 2011-02-02 00:51:35.000 033 33330.17 319.52 2357.31 31.41 2011-02-02 00:51:36.000 033 33330.17 319.52 2357.32 31.41 2011-02-02 00:51:37.000 033 33330.18 319.53 2357.22 31.41 2011-02-02 00:51:38.000 033 33330.17 319.48 2357.25 31.41 2011-02-02 00:51:39.000 033 33330.11 319.49 2357.28 31.41 2011-02-02 00:51:40.000 033 33330.13 319.53 2357.26 31.41 2011-02-02 00:51:41.000 033 33330.13 319.50 2357.30 31.41 2011-02-02 00:51:42.000 033 33330.12 319.48 2357.25 31.41 2011-02-02 00:51:43.000 033 33330.10 319.52 2357.27 31.41 2011-02-02 00:51:44.000 033 33330.10 319.52 2357.20 31.41 2011-02-02 00:51:45.000 033 33330.00 319.52 2357.30 31.41 2011-02-02 00:51:46.000 033 33329.98 319.50 2357.21 31.41 2011-02-02 00:51:47.000 033 33329.96 319.55 2357.34 31.41 2011-02-02 00:51:48.000 033 33329.98 319.52 2357.30 31.41 2011-02-02 00:51:49.000 033 33329.91 319.54 2357.28 31.41 2011-02-02 00:51:50.000 033 33329.92 319.53 2357.26 31.41 2011-02-02 00:51:51.000 033 33329.88 319.51 2357.29 31.41 2011-02-02 00:51:52.000 033 33329.84 319.53 2357.27 31.41 2011-02-02 00:51:53.000 033 33329.70 319.56 2357.34 31.41 2011-02-02 00:51:54.000 033 33329.73 319.54 2357.35 31.41 2011-02-02 00:51:55.000 033 33329.78 319.55 2357.34 31.41 2011-02-02 00:51:56.000 033 33329.64 319.50 2357.36 31.41 2011-02-02 00:51:57.000 033 33329.62 319.52 2357.31 31.41 2011-02-02 00:51:58.000 033 33329.67 319.53 2357.34 31.41 2011-02-02 00:51:59.000 033 33329.64 319.52 2357.32 31.41 2011-02-02 00:52:00.000 033 33329.57 319.50 2357.37 31.41 2011-02-02 00:52:01.000 033 33329.62 319.51 2357.35 31.41 2011-02-02 00:52:02.000 033 33329.61 319.52 2357.36 31.41 2011-02-02 00:52:03.000 033 33329.50 319.45 2357.41 31.41 2011-02-02 00:52:04.000 033 33329.64 319.49 2357.43 31.41 2011-02-02 00:52:05.000 033 33329.46 319.49 2357.42 31.41 2011-02-02 00:52:06.000 033 33329.58 319.50 2357.39 31.41 2011-02-02 00:52:07.000 033 33329.58 319.46 2357.39 31.41 2011-02-02 00:52:08.000 033 33329.52 319.47 2357.43 31.41 2011-02-02 00:52:09.000 033 33329.60 319.47 2357.45 31.41 2011-02-02 00:52:10.000 033 33329.73 319.43 2357.40 31.41 2011-02-02 00:52:11.000 033 33329.67 319.38 2357.54 31.41 2011-02-02 00:52:12.000 033 33329.71 319.41 2357.44 31.41 2011-02-02 00:52:13.000 033 33329.80 319.42 2357.48 31.41 2011-02-02 00:52:14.000 033 33329.79 319.40 2357.45 31.41 2011-02-02 00:52:15.000 033 33329.79 319.40 2357.36 31.41 2011-02-02 00:52:16.000 033 33329.85 319.38 2357.43 31.41 2011-02-02 00:52:17.000 033 33329.81 319.32 2357.50 31.41 2011-02-02 00:52:18.000 033 33329.80 319.36 2357.48 31.41 2011-02-02 00:52:19.000 033 33330.02 319.32 2357.50 31.41 2011-02-02 00:52:20.000 033 33330.02 319.34 2357.42 31.41 2011-02-02 00:52:21.000 033 33330.09 319.31 2357.43 31.41 2011-02-02 00:52:22.000 033 33330.16 319.30 2357.44 31.41 2011-02-02 00:52:23.000 033 33330.11 319.30 2357.45 31.41 2011-02-02 00:52:24.000 033 33330.19 319.30 2357.35 31.41 2011-02-02 00:52:25.000 033 33330.21 319.29 2357.43 31.41 2011-02-02 00:52:26.000 033 33330.21 319.33 2357.32 31.41 2011-02-02 00:52:27.000 033 33330.21 319.26 2357.39 31.41 2011-02-02 00:52:28.000 033 33330.31 319.31 2357.32 31.41 2011-02-02 00:52:29.000 033 33330.18 319.27 2357.32 31.41 2011-02-02 00:52:30.000 033 33330.25 319.28 2357.28 31.41 2011-02-02 00:52:31.000 033 33330.25 319.30 2357.26 31.41 2011-02-02 00:52:32.000 033 33330.31 319.25 2357.35 31.41 2011-02-02 00:52:33.000 033 33330.23 319.27 2357.28 31.41 2011-02-02 00:52:34.000 033 33330.28 319.27 2357.41 31.41 2011-02-02 00:52:35.000 033 33330.32 319.24 2357.27 31.41 2011-02-02 00:52:36.000 033 33330.23 319.24 2357.26 31.41 2011-02-02 00:52:37.000 033 33330.20 319.30 2357.25 31.41 2011-02-02 00:52:38.000 033 33330.28 319.23 2357.28 31.41 2011-02-02 00:52:39.000 033 33330.25 319.19 2357.26 31.41 2011-02-02 00:52:40.000 033 33330.32 319.21 2357.28 31.41 2011-02-02 00:52:41.000 033 33330.21 319.21 2357.25 31.41 2011-02-02 00:52:42.000 033 33330.25 319.21 2357.28 31.41 2011-02-02 00:52:43.000 033 33330.24 319.21 2357.30 31.41 2011-02-02 00:52:44.000 033 33330.20 319.17 2357.22 31.41 2011-02-02 00:52:45.000 033 33330.14 319.20 2357.24 31.41 2011-02-02 00:52:46.000 033 33330.31 319.16 2357.25 31.41 2011-02-02 00:52:47.000 033 33330.20 319.22 2357.25 31.41 2011-02-02 00:52:48.000 033 33330.17 319.19 2357.26 31.41 2011-02-02 00:52:49.000 033 33330.10 319.22 2357.28 31.41 2011-02-02 00:52:50.000 033 33330.14 319.17 2357.29 31.41 2011-02-02 00:52:51.000 033 33330.16 319.20 2357.24 31.41 2011-02-02 00:52:52.000 033 33330.20 319.18 2357.23 31.41 2011-02-02 00:52:53.000 033 33330.16 319.18 2357.29 31.41 2011-02-02 00:52:54.000 033 33330.20 319.15 2357.28 31.41 2011-02-02 00:52:55.000 033 33330.23 319.15 2357.33 31.41 2011-02-02 00:52:56.000 033 33330.19 319.18 2357.26 31.41 2011-02-02 00:52:57.000 033 33330.16 319.12 2357.29 31.41 2011-02-02 00:52:58.000 033 33330.13 319.16 2357.30 31.41 2011-02-02 00:52:59.000 033 33330.11 319.20 2357.27 31.41 2011-02-02 00:53:00.000 033 33330.15 319.16 2357.26 31.41 2011-02-02 00:53:01.000 033 33330.13 319.18 2357.32 31.41 2011-02-02 00:53:02.000 033 33330.21 319.22 2357.25 31.41 2011-02-02 00:53:03.000 033 33330.19 319.21 2357.30 31.41 2011-02-02 00:53:04.000 033 33330.23 319.19 2357.24 31.41 2011-02-02 00:53:05.000 033 33330.14 319.22 2357.38 31.41 2011-02-02 00:53:06.000 033 33330.12 319.20 2357.34 31.41 2011-02-02 00:53:07.000 033 33330.11 319.23 2357.26 31.41 2011-02-02 00:53:08.000 033 33330.17 319.19 2357.35 31.41 2011-02-02 00:53:09.000 033 33330.15 319.22 2357.24 31.41 2011-02-02 00:53:10.000 033 33330.10 319.24 2357.36 31.41 2011-02-02 00:53:11.000 033 33330.10 319.24 2357.39 31.41 2011-02-02 00:53:12.000 033 33330.04 319.24 2357.38 31.41 2011-02-02 00:53:13.000 033 33330.09 319.26 2357.34 31.41 2011-02-02 00:53:14.000 033 33330.06 319.31 2357.35 31.41 2011-02-02 00:53:15.000 033 33330.05 319.24 2357.33 31.41 2011-02-02 00:53:16.000 033 33330.10 319.26 2357.37 31.41 2011-02-02 00:53:17.000 033 33330.01 319.26 2357.41 31.41 2011-02-02 00:53:18.000 033 33329.98 319.25 2357.33 31.41 2011-02-02 00:53:19.000 033 33330.07 319.32 2357.40 31.41 2011-02-02 00:53:20.000 033 33329.97 319.37 2357.39 31.41 2011-02-02 00:53:21.000 033 33329.99 319.30 2357.32 31.41 2011-02-02 00:53:22.000 033 33329.96 319.32 2357.39 31.41 2011-02-02 00:53:23.000 033 33330.00 319.32 2357.36 31.41 2011-02-02 00:53:24.000 033 33330.01 319.32 2357.33 31.41 2011-02-02 00:53:25.000 033 33330.02 319.32 2357.32 31.41 2011-02-02 00:53:26.000 033 33329.88 319.35 2357.44 31.41 2011-02-02 00:53:27.000 033 33329.96 319.35 2357.37 31.41 2011-02-02 00:53:28.000 033 33329.90 319.37 2357.42 31.41 2011-02-02 00:53:29.000 033 33329.88 319.34 2357.48 31.41 2011-02-02 00:53:30.000 033 33329.84 319.34 2357.45 31.41 2011-02-02 00:53:31.000 033 33329.89 319.38 2357.39 31.41 2011-02-02 00:53:32.000 033 33329.89 319.39 2357.40 31.41 2011-02-02 00:53:33.000 033 33329.93 319.38 2357.39 31.41 2011-02-02 00:53:34.000 033 33329.91 319.41 2357.48 31.41 2011-02-02 00:53:35.000 033 33329.85 319.40 2357.46 31.41 2011-02-02 00:53:36.000 033 33329.85 319.39 2357.48 31.41 2011-02-02 00:53:37.000 033 33329.91 319.37 2357.48 31.41 2011-02-02 00:53:38.000 033 33329.85 319.38 2357.47 31.41 2011-02-02 00:53:39.000 033 33329.85 319.42 2357.45 31.41 2011-02-02 00:53:40.000 033 33330.01 319.38 2357.54 31.41 2011-02-02 00:53:41.000 033 33329.90 319.44 2357.51 31.41 2011-02-02 00:53:42.000 033 33329.89 319.40 2357.45 31.41 2011-02-02 00:53:43.000 033 33329.93 319.39 2357.50 31.41 2011-02-02 00:53:44.000 033 33329.92 319.38 2357.50 31.41 2011-02-02 00:53:45.000 033 33329.95 319.38 2357.51 31.41 2011-02-02 00:53:46.000 033 33329.89 319.39 2357.50 31.41 2011-02-02 00:53:47.000 033 33329.95 319.30 2357.50 31.41 2011-02-02 00:53:48.000 033 33329.96 319.34 2357.47 31.41 2011-02-02 00:53:49.000 033 33330.03 319.31 2357.48 31.41 2011-02-02 00:53:50.000 033 33330.09 319.36 2357.54 31.41 2011-02-02 00:53:51.000 033 33330.00 319.34 2357.53 31.41 2011-02-02 00:53:52.000 033 33330.16 319.33 2357.52 31.41 2011-02-02 00:53:53.000 033 33330.14 319.31 2357.47 31.41 2011-02-02 00:53:54.000 033 33330.05 319.26 2357.55 31.41 2011-02-02 00:53:55.000 033 33330.09 319.28 2357.55 31.41 2011-02-02 00:53:56.000 033 33330.14 319.32 2357.53 31.41 2011-02-02 00:53:57.000 033 33330.12 319.28 2357.49 31.41 2011-02-02 00:53:58.000 033 33330.20 319.31 2357.48 31.41 2011-02-02 00:53:59.000 033 33330.17 319.34 2357.50 31.41 2011-02-02 00:54:00.000 033 33330.26 319.30 2357.54 31.41 2011-02-02 00:54:01.000 033 33330.24 319.27 2357.53 31.41 2011-02-02 00:54:02.000 033 33330.25 319.30 2357.46 31.41 2011-02-02 00:54:03.000 033 33330.23 319.29 2357.53 31.41 2011-02-02 00:54:04.000 033 33330.12 319.31 2357.52 31.41 2011-02-02 00:54:05.000 033 33330.33 319.27 2357.54 31.41 2011-02-02 00:54:06.000 033 33330.22 319.27 2357.43 31.41 2011-02-02 00:54:07.000 033 33330.30 319.26 2357.56 31.41 2011-02-02 00:54:08.000 033 33330.24 319.28 2357.47 31.41 2011-02-02 00:54:09.000 033 33330.31 319.30 2357.46 31.41 2011-02-02 00:54:10.000 033 33330.29 319.24 2357.42 31.41 2011-02-02 00:54:11.000 033 33330.19 319.26 2357.37 31.41 2011-02-02 00:54:12.000 033 33330.16 319.24 2357.38 31.41 2011-02-02 00:54:13.000 033 33330.20 319.29 2357.53 31.41 2011-02-02 00:54:14.000 033 33330.24 319.24 2357.46 31.41 2011-02-02 00:54:15.000 033 33330.32 319.25 2357.45 31.41 2011-02-02 00:54:16.000 033 33330.23 319.24 2357.44 31.41 2011-02-02 00:54:17.000 033 33330.33 319.25 2357.41 31.41 2011-02-02 00:54:18.000 033 33330.25 319.25 2357.36 31.41 2011-02-02 00:54:19.000 033 33330.26 319.23 2357.47 31.41 2011-02-02 00:54:20.000 033 33330.31 319.23 2357.59 31.41 2011-02-02 00:54:21.000 033 33330.30 319.24 2357.50 31.41 2011-02-02 00:54:22.000 033 33330.29 319.24 2357.44 31.41 2011-02-02 00:54:23.000 033 33330.11 319.21 2357.41 31.41 2011-02-02 00:54:24.000 033 33330.20 319.21 2357.43 31.41 2011-02-02 00:54:25.000 033 33330.21 319.23 2357.51 31.41 2011-02-02 00:54:26.000 033 33330.15 319.25 2357.49 31.41 2011-02-02 00:54:27.000 033 33330.23 319.24 2357.49 31.41 2011-02-02 00:54:28.000 033 33330.21 319.26 2357.51 31.41 2011-02-02 00:54:29.000 033 33330.12 319.24 2357.47 31.41 2011-02-02 00:54:30.000 033 33330.13 319.22 2357.47 31.41 2011-02-02 00:54:31.000 033 33330.16 319.25 2357.44 31.41 2011-02-02 00:54:32.000 033 33330.17 319.26 2357.48 31.41 2011-02-02 00:54:33.000 033 33330.08 319.26 2357.49 31.41 2011-02-02 00:54:34.000 033 33330.08 319.21 2357.47 31.41 2011-02-02 00:54:35.000 033 33330.21 319.22 2357.48 31.41 2011-02-02 00:54:36.000 033 33330.08 319.21 2357.45 31.41 2011-02-02 00:54:37.000 033 33330.00 319.24 2357.60 31.41 2011-02-02 00:54:38.000 033 33330.06 319.24 2357.53 31.41 2011-02-02 00:54:39.000 033 33330.07 319.20 2357.51 31.41 2011-02-02 00:54:40.000 033 33330.01 319.17 2357.51 31.41 2011-02-02 00:54:41.000 033 33330.05 319.23 2357.50 31.41 2011-02-02 00:54:42.000 033 33330.08 319.22 2357.51 31.41 2011-02-02 00:54:43.000 033 33330.11 319.20 2357.49 31.41 2011-02-02 00:54:44.000 033 33330.11 319.11 2357.57 31.41 2011-02-02 00:54:45.000 033 33330.08 319.14 2357.44 31.41 2011-02-02 00:54:46.000 033 33329.98 319.15 2357.54 31.41 2011-02-02 00:54:47.000 033 33329.97 319.14 2357.46 31.41 2011-02-02 00:54:48.000 033 33330.00 319.08 2357.54 31.41 2011-02-02 00:54:49.000 033 33330.05 319.10 2357.53 31.41 2011-02-02 00:54:50.000 033 33330.01 319.06 2357.53 31.41 2011-02-02 00:54:51.000 033 33330.05 319.06 2357.47 31.41 2011-02-02 00:54:52.000 033 33329.97 319.11 2357.56 31.41 2011-02-02 00:54:53.000 033 33330.05 319.06 2357.51 31.41 2011-02-02 00:54:54.000 033 33330.04 319.05 2357.51 31.41 2011-02-02 00:54:55.000 033 33330.14 319.05 2357.56 31.41 2011-02-02 00:54:56.000 033 33330.02 319.04 2357.49 31.41 2011-02-02 00:54:57.000 033 33330.05 319.04 2357.44 31.41 2011-02-02 00:54:58.000 033 33330.04 319.03 2357.57 31.41 2011-02-02 00:54:59.000 033 33330.21 318.98 2357.53 31.41 2011-02-02 00:55:00.000 033 33330.09 318.98 2357.46 31.41 2011-02-02 00:55:01.000 033 33330.20 318.93 2357.57 31.41 2011-02-02 00:55:02.000 033 33330.19 318.96 2357.48 31.41 2011-02-02 00:55:03.000 033 33330.14 318.95 2357.56 31.41 2011-02-02 00:55:04.000 033 33330.22 318.87 2357.59 31.41 2011-02-02 00:55:05.000 033 33330.15 318.86 2357.58 31.41 2011-02-02 00:55:06.000 033 33330.25 318.89 2357.55 31.41 2011-02-02 00:55:07.000 033 33330.31 318.87 2357.53 31.41 2011-02-02 00:55:08.000 033 33330.29 318.82 2357.56 31.41 2011-02-02 00:55:09.000 033 33330.42 318.86 2357.41 31.41 2011-02-02 00:55:10.000 033 33330.39 318.85 2357.47 31.41 2011-02-02 00:55:11.000 033 33330.29 318.82 2357.44 31.41 2011-02-02 00:55:12.000 033 33330.50 318.77 2357.54 31.41 2011-02-02 00:55:13.000 033 33330.42 318.76 2357.51 31.41 2011-02-02 00:55:14.000 033 33330.41 318.75 2357.43 31.41 2011-02-02 00:55:15.000 033 33330.44 318.81 2357.43 31.41 2011-02-02 00:55:16.000 033 33330.54 318.80 2357.38 31.41 2011-02-02 00:55:17.000 033 33330.48 318.75 2357.35 31.41 2011-02-02 00:55:18.000 033 33330.44 318.70 2357.44 31.41 2011-02-02 00:55:19.000 033 33330.46 318.70 2357.38 31.41 2011-02-02 00:55:20.000 033 33330.50 318.74 2357.41 31.41 2011-02-02 00:55:21.000 033 33330.46 318.71 2357.39 31.41 2011-02-02 00:55:22.000 033 33330.42 318.71 2357.30 31.41 2011-02-02 00:55:23.000 033 33330.41 318.75 2357.26 31.41 2011-02-02 00:55:24.000 033 33330.25 318.71 2357.33 31.41 2011-02-02 00:55:25.000 033 33330.28 318.64 2357.28 31.41 2011-02-02 00:55:26.000 033 33330.26 318.73 2357.41 31.41 2011-02-02 00:55:27.000 033 33330.27 318.71 2357.36 31.41 2011-02-02 00:55:28.000 033 33330.17 318.75 2357.38 31.41 2011-02-02 00:55:29.000 033 33330.14 318.72 2357.36 31.41 2011-02-02 00:55:30.000 033 33330.10 318.75 2357.35 31.41 2011-02-02 00:55:31.000 033 33330.11 318.73 2357.28 31.41 2011-02-02 00:55:32.000 033 33330.17 318.73 2357.45 31.41 2011-02-02 00:55:33.000 033 33330.16 318.70 2357.41 31.41 2011-02-02 00:55:34.000 033 33330.04 318.74 2357.41 31.41 2011-02-02 00:55:35.000 033 33330.06 318.73 2357.33 31.41 2011-02-02 00:55:36.000 033 33330.07 318.72 2357.45 31.41 2011-02-02 00:55:37.000 033 33329.97 318.72 2357.44 31.41 2011-02-02 00:55:38.000 033 33330.02 318.72 2357.40 31.41 2011-02-02 00:55:39.000 033 33329.98 318.74 2357.44 31.41 2011-02-02 00:55:40.000 033 33329.96 318.69 2357.36 31.41 2011-02-02 00:55:41.000 033 33329.97 318.72 2357.47 31.41 2011-02-02 00:55:42.000 033 33329.98 318.79 2357.46 31.41 2011-02-02 00:55:43.000 033 33329.98 318.76 2357.44 31.41 2011-02-02 00:55:44.000 033 33329.88 318.78 2357.49 31.41 2011-02-02 00:55:45.000 033 33329.88 318.77 2357.52 31.41 2011-02-02 00:55:46.000 033 33329.88 318.79 2357.44 31.41 2011-02-02 00:55:47.000 033 33329.85 318.82 2357.48 31.41 2011-02-02 00:55:48.000 033 33329.91 318.76 2357.48 31.41 2011-02-02 00:55:49.000 033 33329.86 318.78 2357.41 31.41 2011-02-02 00:55:50.000 033 33329.87 318.82 2357.55 31.41 2011-02-02 00:55:51.000 033 33329.90 318.78 2357.55 31.41 2011-02-02 00:55:52.000 033 33329.91 318.78 2357.51 31.41 2011-02-02 00:55:53.000 033 33329.95 318.82 2357.57 31.41 2011-02-02 00:55:54.000 033 33329.96 318.81 2357.56 31.41 2011-02-02 00:55:55.000 033 33329.94 318.81 2357.53 31.41 2011-02-02 00:55:56.000 033 33329.98 318.78 2357.55 31.41 2011-02-02 00:55:57.000 033 33329.87 318.82 2357.59 31.41 2011-02-02 00:55:58.000 033 33329.89 318.79 2357.60 31.41 2011-02-02 00:55:59.000 033 33329.97 318.80 2357.59 31.41 2011-02-02 00:56:00.000 033 33329.92 318.79 2357.53 31.41 2011-02-02 00:56:01.000 033 33329.99 318.80 2357.48 31.41 2011-02-02 00:56:02.000 033 33329.94 318.79 2357.55 31.41 2011-02-02 00:56:03.000 033 33329.98 318.80 2357.62 31.41 2011-02-02 00:56:04.000 033 33329.97 318.80 2357.51 31.41 2011-02-02 00:56:05.000 033 33330.04 318.82 2357.53 31.41 2011-02-02 00:56:06.000 033 33330.03 318.81 2357.55 31.41 2011-02-02 00:56:07.000 033 33329.96 318.79 2357.61 31.41 2011-02-02 00:56:08.000 033 33329.96 318.78 2357.51 31.41 2011-02-02 00:56:09.000 033 33329.94 318.75 2357.53 31.41 2011-02-02 00:56:10.000 033 33330.03 318.75 2357.59 31.41 2011-02-02 00:56:11.000 033 33329.92 318.76 2357.53 31.41 2011-02-02 00:56:12.000 033 33329.95 318.81 2357.54 31.41 2011-02-02 00:56:13.000 033 33329.91 318.77 2357.60 31.41 2011-02-02 00:56:14.000 033 33330.00 318.78 2357.51 31.41 2011-02-02 00:56:15.000 033 33329.94 318.76 2357.54 31.41 2011-02-02 00:56:16.000 033 33329.93 318.74 2357.52 31.41 2011-02-02 00:56:17.000 033 33329.96 318.76 2357.54 31.41 2011-02-02 00:56:18.000 033 33330.13 318.76 2357.53 31.41 2011-02-02 00:56:19.000 033 33329.98 318.80 2357.48 31.41 2011-02-02 00:56:20.000 033 33329.97 318.80 2357.57 31.41 2011-02-02 00:56:21.000 033 33329.95 318.78 2357.61 31.41 2011-02-02 00:56:22.000 033 33329.96 318.78 2357.55 31.41 2011-02-02 00:56:23.000 033 33329.90 318.78 2357.55 31.41 2011-02-02 00:56:24.000 033 33329.94 318.74 2357.57 31.41 2011-02-02 00:56:25.000 033 33329.94 318.72 2357.59 31.41 2011-02-02 00:56:26.000 033 33329.96 318.77 2357.54 31.41 2011-02-02 00:56:27.000 033 33329.90 318.85 2357.53 31.41 2011-02-02 00:56:28.000 033 33329.82 318.78 2357.64 31.41 2011-02-02 00:56:29.000 033 33329.80 318.85 2357.60 31.41 2011-02-02 00:56:30.000 033 33329.80 318.85 2357.62 31.41 2011-02-02 00:56:31.000 033 33329.81 318.84 2357.65 31.41 2011-02-02 00:56:32.000 033 33329.79 318.84 2357.61 31.41 2011-02-02 00:56:33.000 033 33329.90 318.84 2357.57 31.41 2011-02-02 00:56:34.000 033 33329.74 318.86 2357.59 31.41 2011-02-02 00:56:35.000 033 33329.82 318.91 2357.57 31.41 2011-02-02 00:56:36.000 033 33329.80 318.87 2357.64 31.41 2011-02-02 00:56:37.000 033 33329.79 318.88 2357.59 31.41 2011-02-02 00:56:38.000 033 33329.75 318.85 2357.60 31.41 2011-02-02 00:56:39.000 033 33329.73 318.84 2357.62 31.41 2011-02-02 00:56:40.000 033 33329.78 318.85 2357.61 31.41 2011-02-02 00:56:41.000 033 33329.71 318.90 2357.62 31.41 2011-02-02 00:56:42.000 033 33329.82 318.89 2357.68 31.41 2011-02-02 00:56:43.000 033 33329.74 318.87 2357.66 31.41 2011-02-02 00:56:44.000 033 33329.74 318.88 2357.73 31.41 2011-02-02 00:56:45.000 033 33329.77 318.85 2357.63 31.41 2011-02-02 00:56:46.000 033 33329.71 318.85 2357.67 31.41 2011-02-02 00:56:47.000 033 33329.70 318.84 2357.70 31.41 2011-02-02 00:56:48.000 033 33329.76 318.86 2357.72 31.41 2011-02-02 00:56:49.000 033 33329.79 318.85 2357.69 31.41 2011-02-02 00:56:50.000 033 33329.76 318.85 2357.72 31.41 2011-02-02 00:56:51.000 033 33329.83 318.81 2357.69 31.41 2011-02-02 00:56:52.000 033 33329.80 318.83 2357.64 31.41 2011-02-02 00:56:53.000 033 33329.74 318.81 2357.69 31.41 2011-02-02 00:56:54.000 033 33329.92 318.80 2357.75 31.41 2011-02-02 00:56:55.000 033 33329.81 318.78 2357.68 31.41 2011-02-02 00:56:56.000 033 33329.81 318.81 2357.79 31.41 2011-02-02 00:56:57.000 033 33329.85 318.82 2357.73 31.41 2011-02-02 00:56:58.000 033 33329.81 318.78 2357.72 31.41 2011-02-02 00:56:59.000 033 33329.92 318.81 2357.72 31.41 2011-02-02 00:57:00.000 033 33329.96 318.76 2357.73 31.41 2011-02-02 00:57:01.000 033 33329.93 318.73 2357.72 31.41 2011-02-02 00:57:02.000 033 33329.94 318.74 2357.65 31.41 2011-02-02 00:57:03.000 033 33329.98 318.73 2357.63 31.41 2011-02-02 00:57:04.000 033 33329.92 318.76 2357.67 31.41 2011-02-02 00:57:05.000 033 33330.10 318.73 2357.59 31.41 2011-02-02 00:57:06.000 033 33330.09 318.70 2357.73 31.41 2011-02-02 00:57:07.000 033 33330.07 318.70 2357.62 31.41 2011-02-02 00:57:08.000 033 33330.10 318.67 2357.64 31.41 2011-02-02 00:57:09.000 033 33330.10 318.71 2357.57 31.41 2011-02-02 00:57:10.000 033 33330.21 318.66 2357.59 31.41 2011-02-02 00:57:11.000 033 33330.06 318.70 2357.64 31.41 2011-02-02 00:57:12.000 033 33330.07 318.63 2357.56 31.41 2011-02-02 00:57:13.000 033 33330.07 318.65 2357.55 31.41 2011-02-02 00:57:14.000 033 33330.05 318.64 2357.59 31.41 2011-02-02 00:57:15.000 033 33330.07 318.65 2357.52 31.41 2011-02-02 00:57:16.000 033 33330.09 318.67 2357.52 31.41 2011-02-02 00:57:17.000 033 33329.97 318.77 2357.60 31.41 2011-02-02 00:57:18.000 033 33330.08 318.67 2357.63 31.41 2011-02-02 00:57:19.000 033 33330.00 318.69 2357.53 31.41 2011-02-02 00:57:20.000 033 33329.98 318.71 2357.57 31.41 2011-02-02 00:57:21.000 033 33329.94 318.67 2357.59 31.41 2011-02-02 00:57:22.000 033 33329.96 318.65 2357.62 31.41 2011-02-02 00:57:23.000 033 33329.86 318.70 2357.62 31.41 2011-02-02 00:57:24.000 033 33329.76 318.68 2357.61 31.41 2011-02-02 00:57:25.000 033 33329.70 318.72 2357.57 31.41 2011-02-02 00:57:26.000 033 33329.66 318.71 2357.60 31.41 2011-02-02 00:57:27.000 033 33329.70 318.72 2357.68 31.41 2011-02-02 00:57:28.000 033 33329.61 318.69 2357.58 31.41 2011-02-02 00:57:29.000 033 33329.62 318.71 2357.67 31.41 2011-02-02 00:57:30.000 033 33329.61 318.71 2357.62 31.41 2011-02-02 00:57:31.000 033 33329.54 318.67 2357.66 31.41 2011-02-02 00:57:32.000 033 33329.47 318.70 2357.61 31.41 2011-02-02 00:57:33.000 033 33329.49 318.68 2357.66 31.41 2011-02-02 00:57:34.000 033 33329.55 318.70 2357.68 31.41 2011-02-02 00:57:35.000 033 33329.42 318.69 2357.74 31.41 2011-02-02 00:57:36.000 033 33329.46 318.70 2357.72 31.41 2011-02-02 00:57:37.000 033 33329.48 318.66 2357.75 31.41 2011-02-02 00:57:38.000 033 33329.49 318.66 2357.78 31.41 2011-02-02 00:57:39.000 033 33329.60 318.70 2357.70 31.41 2011-02-02 00:57:40.000 033 33329.51 318.62 2357.76 31.41 2011-02-02 00:57:41.000 033 33329.49 318.65 2357.78 31.41 2011-02-02 00:57:42.000 033 33329.49 318.60 2357.77 31.41 2011-02-02 00:57:43.000 033 33329.55 318.58 2357.69 31.41 2011-02-02 00:57:44.000 033 33329.51 318.63 2357.78 31.41 2011-02-02 00:57:45.000 033 33329.55 318.58 2357.70 31.41 2011-02-02 00:57:46.000 033 33329.60 318.54 2357.83 31.41 2011-02-02 00:57:47.000 033 33329.48 318.61 2357.64 31.41 2011-02-02 00:57:48.000 033 33329.71 318.56 2357.79 31.41 2011-02-02 00:57:49.000 033 33329.63 318.62 2357.76 31.41 2011-02-02 00:57:50.000 033 33329.71 318.54 2357.73 31.41 2011-02-02 00:57:51.000 033 33329.76 318.58 2357.82 31.41 2011-02-02 00:57:52.000 033 33329.77 318.56 2357.72 31.41 2011-02-02 00:57:53.000 033 33329.77 318.52 2357.76 31.41 2011-02-02 00:57:54.000 033 33329.67 318.50 2357.68 31.41 2011-02-02 00:57:55.000 033 33329.77 318.49 2357.68 31.41 2011-02-02 00:57:56.000 033 33329.79 318.51 2357.70 31.41 2011-02-02 00:57:57.000 033 33329.81 318.45 2357.55 31.41 2011-02-02 00:57:58.000 033 33329.76 318.44 2357.72 31.41 2011-02-02 00:57:59.000 033 33329.93 318.45 2357.57 31.41 2011-02-02 00:58:00.000 033 33329.81 318.42 2357.64 31.41 2011-02-02 00:58:01.000 033 33329.90 318.41 2357.66 31.41 2011-02-02 00:58:02.000 033 33329.93 318.50 2357.61 31.41 2011-02-02 00:58:03.000 033 33329.92 318.44 2357.59 31.41 2011-02-02 00:58:04.000 033 33329.98 318.43 2357.63 31.41 2011-02-02 00:58:05.000 033 33330.01 318.45 2357.69 31.41 2011-02-02 00:58:06.000 033 33329.83 318.46 2357.57 31.41 2011-02-02 00:58:07.000 033 33329.79 318.45 2357.50 31.41 2011-02-02 00:58:08.000 033 33329.93 318.43 2357.59 31.41 2011-02-02 00:58:09.000 033 33329.82 318.43 2357.54 31.41 2011-02-02 00:58:10.000 033 33329.76 318.50 2357.60 31.41 2011-02-02 00:58:11.000 033 33329.78 318.48 2357.63 31.41 2011-02-02 00:58:12.000 033 33329.74 318.48 2357.61 31.41 2011-02-02 00:58:13.000 033 33329.74 318.44 2357.65 31.41 2011-02-02 00:58:14.000 033 33329.71 318.50 2357.56 31.41 2011-02-02 00:58:15.000 033 33329.68 318.49 2357.54 31.41 2011-02-02 00:58:16.000 033 33329.61 318.50 2357.63 31.41 2011-02-02 00:58:17.000 033 33329.59 318.50 2357.53 31.41 2011-02-02 00:58:18.000 033 33329.48 318.56 2357.63 31.41 2011-02-02 00:58:19.000 033 33329.40 318.56 2357.55 31.41 2011-02-02 00:58:20.000 033 33329.51 318.49 2357.59 31.41 2011-02-02 00:58:21.000 033 33329.49 318.50 2357.60 31.41 2011-02-02 00:58:22.000 033 33329.45 318.54 2357.60 31.41 2011-02-02 00:58:23.000 033 33329.53 318.54 2357.58 31.41 2011-02-02 00:58:24.000 033 33329.41 318.55 2357.59 31.41 2011-02-02 00:58:25.000 033 33329.36 318.50 2357.57 31.41 2011-02-02 00:58:26.000 033 33329.32 318.51 2357.65 31.41 2011-02-02 00:58:27.000 033 33329.39 318.57 2357.70 31.41 2011-02-02 00:58:28.000 033 33329.36 318.56 2357.66 31.41 2011-02-02 00:58:29.000 033 33329.33 318.53 2357.68 31.41 2011-02-02 00:58:30.000 033 33329.26 318.58 2357.76 31.41 2011-02-02 00:58:31.000 033 33329.28 318.60 2357.69 31.41 2011-02-02 00:58:32.000 033 33329.30 318.56 2357.73 31.41 2011-02-02 00:58:33.000 033 33329.21 318.56 2357.70 31.41 2011-02-02 00:58:34.000 033 33329.23 318.58 2357.63 31.41 2011-02-02 00:58:35.000 033 33329.30 318.54 2357.65 31.41 2011-02-02 00:58:36.000 033 33329.16 318.63 2357.73 31.41 2011-02-02 00:58:37.000 033 33329.18 318.60 2357.71 31.41 2011-02-02 00:58:38.000 033 33329.27 318.57 2357.70 31.41 2011-02-02 00:58:39.000 033 33329.27 318.59 2357.72 31.41 2011-02-02 00:58:40.000 033 33329.20 318.57 2357.79 31.41 2011-02-02 00:58:41.000 033 33329.36 318.56 2357.76 31.41 2011-02-02 00:58:42.000 033 33329.24 318.56 2357.74 31.41 2011-02-02 00:58:43.000 033 33329.33 318.59 2357.66 31.41 2011-02-02 00:58:44.000 033 33329.37 318.58 2357.71 31.41 2011-02-02 00:58:45.000 033 33329.36 318.59 2357.78 31.41 2011-02-02 00:58:46.000 033 33329.26 318.59 2357.73 31.41 2011-02-02 00:58:47.000 033 33329.24 318.57 2357.70 31.41 2011-02-02 00:58:48.000 033 33329.48 318.59 2357.81 31.41 2011-02-02 00:58:49.000 033 33329.37 318.57 2357.85 31.41 2011-02-02 00:58:50.000 033 33329.45 318.58 2357.75 31.41 2011-02-02 00:58:51.000 033 33329.43 318.54 2357.73 31.41 2011-02-02 00:58:52.000 033 33329.48 318.58 2357.71 31.41 2011-02-02 00:58:53.000 033 33329.46 318.54 2357.70 31.41 2011-02-02 00:58:54.000 033 33329.48 318.53 2357.70 31.41 2011-02-02 00:58:55.000 033 33329.54 318.51 2357.68 31.41 2011-02-02 00:58:56.000 033 33329.54 318.51 2357.75 31.41 2011-02-02 00:58:57.000 033 33329.58 318.50 2357.70 31.41 2011-02-02 00:58:58.000 033 33329.64 318.48 2357.74 31.41 2011-02-02 00:58:59.000 033 33329.58 318.50 2357.68 31.41 2011-02-02 00:59:00.000 033 33329.60 318.50 2357.69 31.41 2011-02-02 00:59:01.000 033 33329.65 318.49 2357.64 31.41 2011-02-02 00:59:02.000 033 33329.70 318.50 2357.64 31.41 2011-02-02 00:59:03.000 033 33329.68 318.50 2357.69 31.41 2011-02-02 00:59:04.000 033 33329.67 318.50 2357.66 31.41 2011-02-02 00:59:05.000 033 33329.68 318.46 2357.60 31.41 2011-02-02 00:59:06.000 033 33329.73 318.51 2357.59 31.41 2011-02-02 00:59:07.000 033 33329.60 318.49 2357.51 31.41 2011-02-02 00:59:08.000 033 33329.71 318.44 2357.62 31.41 2011-02-02 00:59:09.000 033 33329.74 318.50 2357.61 31.41 2011-02-02 00:59:10.000 033 33329.71 318.46 2357.57 31.41 2011-02-02 00:59:11.000 033 33329.79 318.45 2357.64 31.41 2011-02-02 00:59:12.000 033 33329.74 318.43 2357.61 31.41 2011-02-02 00:59:13.000 033 33329.75 318.43 2357.57 31.41 2011-02-02 00:59:14.000 033 33329.80 318.49 2357.55 31.41 2011-02-02 00:59:15.000 033 33329.76 318.50 2357.68 31.41 2011-02-02 00:59:16.000 033 33329.75 318.43 2357.57 31.41 2011-02-02 00:59:17.000 033 33329.64 318.50 2357.59 31.41 2011-02-02 00:59:18.000 033 33329.84 318.47 2357.58 31.41 2011-02-02 00:59:19.000 033 33329.69 318.44 2357.52 31.41 2011-02-02 00:59:20.000 033 33329.75 318.49 2357.65 31.41 2011-02-02 00:59:21.000 033 33329.70 318.49 2357.54 31.41 2011-02-02 00:59:22.000 033 33329.66 318.49 2357.59 31.41 2011-02-02 00:59:23.000 033 33329.70 318.48 2357.54 31.41 2011-02-02 00:59:24.000 033 33329.80 318.45 2357.61 31.41 2011-02-02 00:59:25.000 033 33329.65 318.48 2357.47 31.41 2011-02-02 00:59:26.000 033 33329.70 318.48 2357.55 31.41 2011-02-02 00:59:27.000 033 33329.73 318.52 2357.63 31.41 2011-02-02 00:59:28.000 033 33329.62 318.48 2357.62 31.41 2011-02-02 00:59:29.000 033 33329.64 318.49 2357.65 31.41 2011-02-02 00:59:30.000 033 33329.68 318.54 2357.61 31.41 2011-02-02 00:59:31.000 033 33329.59 318.52 2357.60 31.41 2011-02-02 00:59:32.000 033 33329.61 318.55 2357.64 31.41 2011-02-02 00:59:33.000 033 33329.61 318.54 2357.61 31.41 2011-02-02 00:59:34.000 033 33329.57 318.54 2357.59 31.41 2011-02-02 00:59:35.000 033 33329.64 318.54 2357.53 31.41 2011-02-02 00:59:36.000 033 33329.55 318.58 2357.69 31.41 2011-02-02 00:59:37.000 033 33329.48 318.54 2357.69 31.41 2011-02-02 00:59:38.000 033 33329.60 318.56 2357.70 31.41 2011-02-02 00:59:39.000 033 33329.57 318.60 2357.66 31.41 2011-02-02 00:59:40.000 033 33329.58 318.56 2357.69 31.41 2011-02-02 00:59:41.000 033 33329.60 318.59 2357.60 31.41 2011-02-02 00:59:42.000 033 33329.54 318.59 2357.59 31.41 2011-02-02 00:59:43.000 033 33329.58 318.59 2357.57 31.41 2011-02-02 00:59:44.000 033 33329.46 318.56 2357.72 31.41 2011-02-02 00:59:45.000 033 33329.49 318.65 2357.68 31.41 2011-02-02 00:59:46.000 033 33329.52 318.60 2357.66 31.41 2011-02-02 00:59:47.000 033 33329.52 318.60 2357.63 31.41 2011-02-02 00:59:48.000 033 33329.65 318.58 2357.71 31.41 2011-02-02 00:59:49.000 033 33329.64 318.55 2357.66 31.41 2011-02-02 00:59:50.000 033 33329.57 318.62 2357.66 31.41 2011-02-02 00:59:51.000 033 33329.52 318.58 2357.64 31.41 2011-02-02 00:59:52.000 033 33329.61 318.61 2357.72 31.41 2011-02-02 00:59:53.000 033 33329.52 318.64 2357.60 31.41 2011-02-02 00:59:54.000 033 33329.69 318.61 2357.63 31.41 2011-02-02 00:59:55.000 033 33329.62 318.62 2357.70 31.41 2011-02-02 00:59:56.000 033 33329.60 318.60 2357.67 31.41 2011-02-02 00:59:57.000 033 33329.60 318.60 2357.68 31.41 2011-02-02 00:59:58.000 033 33329.66 318.58 2357.70 31.41 2011-02-02 00:59:59.000 033 33329.70 318.60 2357.62 31.41 2011-02-02 01:00:00.000 033 33329.62 318.62 2357.73 31.41 2011-02-02 01:00:01.000 033 33329.65 318.61 2357.61 31.41 2011-02-02 01:00:02.000 033 33329.64 318.64 2357.69 31.41 2011-02-02 01:00:03.000 033 33329.62 318.60 2357.60 31.41 2011-02-02 01:00:04.000 033 33329.69 318.60 2357.72 31.41 2011-02-02 01:00:05.000 033 33329.71 318.58 2357.65 31.41 2011-02-02 01:00:06.000 033 33329.76 318.64 2357.66 31.41 2011-02-02 01:00:07.000 033 33329.64 318.64 2357.70 31.41 2011-02-02 01:00:08.000 033 33329.74 318.66 2357.66 31.41 2011-02-02 01:00:09.000 033 33329.75 318.58 2357.70 31.41 2011-02-02 01:00:10.000 033 33329.75 318.64 2357.63 31.41 2011-02-02 01:00:11.000 033 33329.70 318.68 2357.71 31.41 2011-02-02 01:00:12.000 033 33329.84 318.61 2357.63 31.41 2011-02-02 01:00:13.000 033 33329.74 318.55 2357.60 31.41 2011-02-02 01:00:14.000 033 33329.76 318.62 2357.64 31.41 2011-02-02 01:00:15.000 033 33329.80 318.64 2357.68 31.41 2011-02-02 01:00:16.000 033 33329.76 318.63 2357.57 31.41 2011-02-02 01:00:17.000 033 33329.84 318.64 2357.62 31.41 2011-02-02 01:00:18.000 033 33329.78 318.63 2357.68 31.41 2011-02-02 01:00:19.000 033 33329.83 318.64 2357.64 31.41 2011-02-02 01:00:20.000 033 33329.82 318.61 2357.66 31.41 2011-02-02 01:00:21.000 033 33329.86 318.63 2357.57 31.41 2011-02-02 01:00:22.000 033 33329.84 318.57 2357.55 31.41 2011-02-02 01:00:23.000 033 33329.75 318.61 2357.68 31.41 2011-02-02 01:00:24.000 033 33329.87 318.63 2357.63 31.41 2011-02-02 01:00:25.000 033 33329.86 318.61 2357.63 31.41 2011-02-02 01:00:26.000 033 33329.92 318.63 2357.61 31.41 2011-02-02 01:00:27.000 033 33329.92 318.65 2357.64 31.41 2011-02-02 01:00:28.000 033 33329.87 318.62 2357.55 31.41 2011-02-02 01:00:29.000 033 33329.87 318.63 2357.63 31.41 2011-02-02 01:00:30.000 033 33329.90 318.64 2357.70 31.41 2011-02-02 01:00:31.000 033 33329.83 318.64 2357.67 31.41 2011-02-02 01:00:32.000 033 33329.89 318.68 2357.60 31.41 2011-02-02 01:00:33.000 033 33329.92 318.65 2357.59 31.41 2011-02-02 01:00:34.000 033 33330.01 318.59 2357.58 31.41 2011-02-02 01:00:35.000 033 33329.89 318.61 2357.66 31.41 2011-02-02 01:00:36.000 033 33329.89 318.64 2357.61 31.41 2011-02-02 01:00:37.000 033 33329.89 318.63 2357.60 31.41 2011-02-02 01:00:38.000 033 33329.82 318.67 2357.63 31.41 2011-02-02 01:00:39.000 033 33329.90 318.64 2357.57 31.41 2011-02-02 01:00:40.000 033 33329.80 318.66 2357.53 31.41 2011-02-02 01:00:41.000 033 33329.88 318.66 2357.60 31.41 2011-02-02 01:00:42.000 033 33329.92 318.63 2357.65 31.42 2011-02-02 01:00:43.000 033 33329.85 318.63 2357.70 31.41 2011-02-02 01:00:44.000 033 33329.91 318.63 2357.69 31.41 2011-02-02 01:00:45.000 033 33329.89 318.63 2357.52 31.41 2011-02-02 01:00:46.000 033 33329.99 318.64 2357.66 31.41 2011-02-02 01:00:47.000 033 33329.88 318.68 2357.56 31.41 2011-02-02 01:00:48.000 033 33329.82 318.61 2357.66 31.41 2011-02-02 01:00:49.000 033 33329.81 318.59 2357.59 31.41 2011-02-02 01:00:50.000 033 33329.89 318.64 2357.66 31.41 2011-02-02 01:00:51.000 033 33329.86 318.64 2357.69 31.41 2011-02-02 01:00:52.000 033 33329.93 318.66 2357.62 31.41 2011-02-02 01:00:53.000 033 33329.85 318.66 2357.61 31.41 2011-02-02 01:00:54.000 033 33329.89 318.64 2357.59 31.41 2011-02-02 01:00:55.000 033 33329.89 318.63 2357.50 31.41 2011-02-02 01:00:56.000 033 33329.96 318.66 2357.66 31.41 2011-02-02 01:00:57.000 033 33329.88 318.66 2357.61 31.41 2011-02-02 01:00:58.000 033 33329.89 318.66 2357.76 31.41 2011-02-02 01:00:59.000 033 33329.89 318.68 2357.60 31.41 2011-02-02 01:01:00.000 033 33329.94 318.62 2357.71 31.41 2011-02-02 01:01:01.000 033 33329.88 318.64 2357.69 31.41 2011-02-02 01:01:02.000 033 33329.92 318.68 2357.64 31.41 2011-02-02 01:01:03.000 033 33329.92 318.68 2357.72 31.41 2011-02-02 01:01:04.000 033 33329.81 318.65 2357.73 31.41 2011-02-02 01:01:05.000 033 33329.93 318.64 2357.76 31.41 2011-02-02 01:01:06.000 033 33329.83 318.68 2357.63 31.41 2011-02-02 01:01:07.000 033 33329.81 318.65 2357.59 31.41 2011-02-02 01:01:08.000 033 33329.84 318.68 2357.68 31.41 2011-02-02 01:01:09.000 033 33329.84 318.70 2357.69 31.41 2011-02-02 01:01:10.000 033 33329.83 318.70 2357.70 31.41 2011-02-02 01:01:11.000 033 33329.85 318.69 2357.66 31.41 2011-02-02 01:01:12.000 033 33329.78 318.73 2357.68 31.41 2011-02-02 01:01:13.000 033 33329.84 318.72 2357.63 31.41 2011-02-02 01:01:14.000 033 33329.85 318.71 2357.68 31.41 2011-02-02 01:01:15.000 033 33329.77 318.71 2357.76 31.41 2011-02-02 01:01:16.000 033 33329.73 318.69 2357.72 31.41 2011-02-02 01:01:17.000 033 33329.74 318.66 2357.57 31.42 2011-02-02 01:01:18.000 033 33329.79 318.68 2357.62 31.41 2011-02-02 01:01:19.000 033 33329.76 318.66 2357.69 31.41 2011-02-02 01:01:20.000 033 33329.74 318.72 2357.69 31.41 2011-02-02 01:01:21.000 033 33329.81 318.73 2357.72 31.41 2011-02-02 01:01:22.000 033 33329.80 318.74 2357.69 31.41 2011-02-02 01:01:23.000 033 33329.76 318.75 2357.71 31.41 2011-02-02 01:01:24.000 033 33329.78 318.70 2357.75 31.41 2011-02-02 01:01:25.000 033 33329.70 318.69 2357.70 31.41 2011-02-02 01:01:26.000 033 33329.70 318.74 2357.69 31.41 2011-02-02 01:01:27.000 033 33329.71 318.73 2357.76 31.41 2011-02-02 01:01:28.000 033 33329.76 318.70 2357.79 31.41 2011-02-02 01:01:29.000 033 33329.70 318.68 2357.80 31.41 2011-02-02 01:01:30.000 033 33329.80 318.74 2357.71 31.41 2011-02-02 01:01:31.000 033 33329.73 318.71 2357.69 31.41 2011-02-02 01:01:32.000 033 33329.68 318.73 2357.82 31.41 2011-02-02 01:01:33.000 033 33329.67 318.72 2357.85 31.42 2011-02-02 01:01:34.000 033 33329.66 318.72 2357.65 31.41 2011-02-02 01:01:35.000 033 33329.65 318.71 2357.73 31.41 2011-02-02 01:01:36.000 033 33329.68 318.69 2357.76 31.41 2011-02-02 01:01:37.000 033 33329.61 318.71 2357.76 31.41 2011-02-02 01:01:38.000 033 33329.70 318.74 2357.78 31.42 2011-02-02 01:01:39.000 033 33329.64 318.75 2357.79 31.42 2011-02-02 01:01:40.000 033 33329.69 318.72 2357.79 31.42 2011-02-02 01:01:41.000 033 33329.70 318.75 2357.74 31.42 2011-02-02 01:01:42.000 033 33329.68 318.77 2357.87 31.42 2011-02-02 01:01:43.000 033 33329.60 318.78 2357.78 31.42 2011-02-02 01:01:44.000 033 33329.71 318.78 2357.79 31.42 2011-02-02 01:01:45.000 033 33329.58 318.76 2357.83 31.41 2011-02-02 01:01:46.000 033 33329.48 318.74 2357.84 31.42 2011-02-02 01:01:47.000 033 33329.74 318.73 2357.82 31.41 2011-02-02 01:01:48.000 033 33329.70 318.73 2357.82 31.41 2011-02-02 01:01:49.000 033 33329.67 318.75 2357.78 31.42 2011-02-02 01:01:50.000 033 33329.60 318.74 2357.81 31.42 2011-02-02 01:01:51.000 033 33329.61 318.71 2357.78 31.42 2011-02-02 01:01:52.000 033 33329.57 318.75 2357.91 31.42 2011-02-02 01:01:53.000 033 33329.64 318.78 2357.75 31.41 2011-02-02 01:01:54.000 033 33329.68 318.77 2357.86 31.42 2011-02-02 01:01:55.000 033 33329.60 318.79 2357.89 31.42 2011-02-02 01:01:56.000 033 33329.64 318.75 2357.75 31.41 2011-02-02 01:01:57.000 033 33329.66 318.77 2357.86 31.42 2011-02-02 01:01:58.000 033 33329.69 318.78 2357.73 31.42 2011-02-02 01:01:59.000 033 33329.62 318.78 2357.87 31.42 2011-02-02 01:02:00.000 033 33329.55 318.83 2357.79 31.42 2011-02-02 01:02:01.000 033 33329.56 318.81 2357.81 31.42 2011-02-02 01:02:02.000 033 33329.57 318.80 2357.81 31.42 2011-02-02 01:02:03.000 033 33329.60 318.83 2357.84 31.42 2011-02-02 01:02:04.000 033 33329.52 318.79 2357.80 31.42 2011-02-02 01:02:05.000 033 33329.68 318.81 2357.86 31.42 2011-02-02 01:02:06.000 033 33329.52 318.79 2357.74 31.42 2011-02-02 01:02:07.000 033 33329.53 318.79 2357.80 31.42 2011-02-02 01:02:08.000 033 33329.59 318.78 2357.86 31.42 2011-02-02 01:02:09.000 033 33329.51 318.80 2358.00 31.42 2011-02-02 01:02:10.000 033 33329.51 318.78 2357.79 31.42 2011-02-02 01:02:11.000 033 33329.39 318.80 2357.89 31.42 2011-02-02 01:02:12.000 033 33329.48 318.83 2357.91 31.42 2011-02-02 01:02:13.000 033 33329.48 318.83 2357.86 31.42 2011-02-02 01:02:14.000 033 33329.58 318.81 2357.89 31.42 2011-02-02 01:02:15.000 033 33329.48 318.80 2357.88 31.42 2011-02-02 01:02:16.000 033 33329.58 318.82 2357.86 31.42 2011-02-02 01:02:17.000 033 33329.42 318.78 2357.88 31.42 2011-02-02 01:02:18.000 033 33329.46 318.79 2357.83 31.42 2011-02-02 01:02:19.000 033 33329.57 318.83 2357.81 31.42 2011-02-02 01:02:20.000 033 33329.51 318.78 2357.81 31.42 2011-02-02 01:02:21.000 033 33329.40 318.82 2357.86 31.42 2011-02-02 01:02:22.000 033 33329.48 318.81 2357.91 31.42 2011-02-02 01:02:23.000 033 33329.41 318.79 2357.88 31.42 2011-02-02 01:02:24.000 033 33329.45 318.76 2357.89 31.42 2011-02-02 01:02:25.000 033 33329.40 318.76 2357.87 31.42 2011-02-02 01:02:26.000 033 33329.38 318.79 2357.87 31.42 2011-02-02 01:02:27.000 033 33329.45 318.75 2357.89 31.42 2011-02-02 01:02:28.000 033 33329.43 318.77 2357.88 31.42 2011-02-02 01:02:29.000 033 33329.41 318.76 2357.87 31.42 2011-02-02 01:02:30.000 033 33329.57 318.74 2357.86 31.42 2011-02-02 01:02:31.000 033 33329.47 318.72 2357.88 31.42 2011-02-02 01:02:32.000 033 33329.51 318.76 2357.93 31.42 2011-02-02 01:02:33.000 033 33329.51 318.76 2357.96 31.42 2011-02-02 01:02:34.000 033 33329.46 318.71 2357.87 31.42 2011-02-02 01:02:35.000 033 33329.52 318.72 2357.83 31.42 2011-02-02 01:02:36.000 033 33329.51 318.69 2357.81 31.42 2011-02-02 01:02:37.000 033 33329.46 318.68 2357.78 31.42 2011-02-02 01:02:38.000 033 33329.59 318.65 2357.89 31.42 2011-02-02 01:02:39.000 033 33329.60 318.61 2357.89 31.42 2011-02-02 01:02:40.000 033 33329.58 318.67 2357.88 31.42 2011-02-02 01:02:41.000 033 33329.63 318.64 2357.87 31.42 2011-02-02 01:02:42.000 033 33329.71 318.66 2357.85 31.42 2011-02-02 01:02:43.000 033 33329.68 318.63 2357.85 31.42 2011-02-02 01:02:44.000 033 33329.72 318.65 2357.84 31.42 2011-02-02 01:02:45.000 033 33329.70 318.55 2357.77 31.42 2011-02-02 01:02:46.000 033 33329.65 318.63 2357.73 31.42 2011-02-02 01:02:47.000 033 33329.77 318.62 2357.83 31.42 2011-02-02 01:02:48.000 033 33329.62 318.60 2357.84 31.42 2011-02-02 01:02:49.000 033 33329.65 318.60 2357.84 31.42 2011-02-02 01:02:50.000 033 33329.79 318.62 2357.70 31.42 2011-02-02 01:02:51.000 033 33329.84 318.58 2357.76 31.42 2011-02-02 01:02:52.000 033 33329.82 318.59 2357.73 31.42 2011-02-02 01:02:53.000 033 33329.77 318.56 2357.76 31.42 2011-02-02 01:02:54.000 033 33329.83 318.60 2357.72 31.42 2011-02-02 01:02:55.000 033 33329.76 318.58 2357.77 31.42 2011-02-02 01:02:56.000 033 33329.74 318.53 2357.76 31.42 2011-02-02 01:02:57.000 033 33329.80 318.57 2357.81 31.42 2011-02-02 01:02:58.000 033 33329.70 318.54 2357.83 31.42 2011-02-02 01:02:59.000 033 33329.82 318.54 2357.65 31.42 2011-02-02 01:03:00.000 033 33329.82 318.56 2357.72 31.42 2011-02-02 01:03:01.000 033 33329.76 318.54 2357.72 31.42 2011-02-02 01:03:02.000 033 33329.77 318.57 2357.74 31.42 2011-02-02 01:03:03.000 033 33329.67 318.57 2357.79 31.42 2011-02-02 01:03:04.000 033 33329.70 318.57 2357.66 31.42 2011-02-02 01:03:05.000 033 33329.68 318.54 2357.72 31.42 2011-02-02 01:03:06.000 033 33329.76 318.58 2357.64 31.42 2011-02-02 01:03:07.000 033 33329.74 318.56 2357.68 31.42 2011-02-02 01:03:08.000 033 33329.68 318.58 2357.66 31.42 2011-02-02 01:03:09.000 033 33329.64 318.55 2357.73 31.42 2011-02-02 01:03:10.000 033 33329.67 318.52 2357.77 31.42 2011-02-02 01:03:11.000 033 33329.70 318.56 2357.73 31.42 2011-02-02 01:03:12.000 033 33329.54 318.59 2357.68 31.42 2011-02-02 01:03:13.000 033 33329.64 318.57 2357.64 31.42 2011-02-02 01:03:14.000 033 33329.64 318.57 2357.59 31.42 2011-02-02 01:03:15.000 033 33329.53 318.54 2357.73 31.42 2011-02-02 01:03:16.000 033 33329.57 318.54 2357.69 31.42 2011-02-02 01:03:17.000 033 33329.43 318.54 2357.70 31.42 2011-02-02 01:03:18.000 033 33329.46 318.60 2357.69 31.42 2011-02-02 01:03:19.000 033 33329.54 318.56 2357.72 31.42 2011-02-02 01:03:20.000 033 33329.45 318.53 2357.76 31.42 2011-02-02 01:03:21.000 033 33329.42 318.56 2357.68 31.42 2011-02-02 01:03:22.000 033 33329.43 318.54 2357.81 31.42 2011-02-02 01:03:23.000 033 33329.35 318.53 2357.75 31.42 2011-02-02 01:03:24.000 033 33329.43 318.54 2357.77 31.42 2011-02-02 01:03:25.000 033 33329.43 318.52 2357.74 31.42 2011-02-02 01:03:26.000 033 33329.42 318.48 2357.74 31.42 2011-02-02 01:03:27.000 033 33329.39 318.49 2357.75 31.42 2011-02-02 01:03:28.000 033 33329.35 318.51 2357.79 31.42 2011-02-02 01:03:29.000 033 33329.45 318.49 2357.76 31.42 2011-02-02 01:03:30.000 033 33329.40 318.50 2357.67 31.42 2011-02-02 01:03:31.000 033 33329.45 318.50 2357.69 31.42 2011-02-02 01:03:32.000 033 33329.45 318.50 2357.72 31.42 2011-02-02 01:03:33.000 033 33329.50 318.45 2357.66 31.42 2011-02-02 01:03:34.000 033 33329.43 318.45 2357.75 31.42 2011-02-02 01:03:35.000 033 33329.46 318.48 2357.75 31.42 2011-02-02 01:03:36.000 033 33329.55 318.49 2357.74 31.42 2011-02-02 01:03:37.000 033 33329.41 318.48 2357.79 31.42 2011-02-02 01:03:38.000 033 33329.52 318.45 2357.78 31.42 2011-02-02 01:03:39.000 033 33329.53 318.43 2357.64 31.42 2011-02-02 01:03:40.000 033 33329.40 318.45 2357.70 31.42 2011-02-02 01:03:41.000 033 33329.47 318.42 2357.74 31.42 2011-02-02 01:03:42.000 033 33329.50 318.49 2357.77 31.42 2011-02-02 01:03:43.000 033 33329.48 318.45 2357.75 31.42 2011-02-02 01:03:44.000 033 33329.54 318.43 2357.72 31.42 2011-02-02 01:03:45.000 033 33329.54 318.45 2357.78 31.42 2011-02-02 01:03:46.000 033 33329.49 318.41 2357.78 31.42 2011-02-02 01:03:47.000 033 33329.49 318.48 2357.76 31.42 2011-02-02 01:03:48.000 033 33329.62 318.42 2357.65 31.42 2011-02-02 01:03:49.000 033 33329.51 318.42 2357.70 31.42 2011-02-02 01:03:50.000 033 33329.56 318.41 2357.70 31.42 2011-02-02 01:03:51.000 033 33329.60 318.40 2357.67 31.42 2011-02-02 01:03:52.000 033 33329.63 318.39 2357.69 31.42 2011-02-02 01:03:53.000 033 33329.64 318.41 2357.70 31.42 2011-02-02 01:03:54.000 033 33329.62 318.40 2357.72 31.42 2011-02-02 01:03:55.000 033 33329.56 318.39 2357.61 31.42 2011-02-02 01:03:56.000 033 33329.57 318.35 2357.83 31.42 2011-02-02 01:03:57.000 033 33329.67 318.38 2357.76 31.42 2011-02-02 01:03:58.000 033 33329.67 318.40 2357.71 31.42 2011-02-02 01:03:59.000 033 33329.70 318.42 2357.68 31.42 2011-02-02 01:04:00.000 033 33329.60 318.39 2357.62 31.42 2011-02-02 01:04:01.000 033 33329.63 318.42 2357.66 31.42 2011-02-02 01:04:02.000 033 33329.61 318.35 2357.66 31.42 2011-02-02 01:04:03.000 033 33329.68 318.39 2357.61 31.42 2011-02-02 01:04:04.000 033 33329.69 318.40 2357.63 31.42 2011-02-02 01:04:05.000 033 33329.60 318.37 2357.68 31.42 2011-02-02 01:04:06.000 033 33329.58 318.40 2357.71 31.42 2011-02-02 01:04:07.000 033 33329.61 318.40 2357.66 31.42 2011-02-02 01:04:08.000 033 33329.64 318.41 2357.64 31.42 2011-02-02 01:04:09.000 033 33329.59 318.40 2357.71 31.42 2011-02-02 01:04:10.000 033 33329.69 318.38 2357.68 31.42 2011-02-02 01:04:11.000 033 33329.62 318.36 2357.68 31.42 2011-02-02 01:04:12.000 033 33329.74 318.38 2357.63 31.42 2011-02-02 01:04:13.000 033 33329.68 318.35 2357.59 31.42 2011-02-02 01:04:14.000 033 33329.65 318.37 2357.64 31.42 2011-02-02 01:04:15.000 033 33329.65 318.37 2357.59 31.42 2011-02-02 01:04:16.000 033 33329.60 318.37 2357.64 31.42 2011-02-02 01:04:17.000 033 33329.65 318.35 2357.51 31.42 2011-02-02 01:04:18.000 033 33329.68 318.38 2357.64 31.42 2011-02-02 01:04:19.000 033 33329.55 318.37 2357.65 31.42 2011-02-02 01:04:20.000 033 33329.66 318.40 2357.68 31.42 2011-02-02 01:04:21.000 033 33329.61 318.37 2357.62 31.42 2011-02-02 01:04:22.000 033 33329.55 318.36 2357.59 31.42 2011-02-02 01:04:23.000 033 33329.58 318.34 2357.67 31.42 2011-02-02 01:04:24.000 033 33329.63 318.36 2357.59 31.42 2011-02-02 01:04:25.000 033 33329.55 318.37 2357.55 31.42 2011-02-02 01:04:26.000 033 33329.58 318.37 2357.68 31.42 2011-02-02 01:04:27.000 033 33329.52 318.37 2357.64 31.42 2011-02-02 01:04:28.000 033 33329.50 318.36 2357.66 31.42 2011-02-02 01:04:29.000 033 33329.54 318.39 2357.63 31.42 2011-02-02 01:04:30.000 033 33329.57 318.37 2357.63 31.42 2011-02-02 01:04:31.000 033 33329.53 318.37 2357.68 31.42 2011-02-02 01:04:32.000 033 33329.49 318.40 2357.61 31.42 2011-02-02 01:04:33.000 033 33329.49 318.33 2357.66 31.42 2011-02-02 01:04:34.000 033 33329.45 318.36 2357.67 31.42 2011-02-02 01:04:35.000 033 33329.52 318.39 2357.61 31.42 2011-02-02 01:04:36.000 033 33329.62 318.37 2357.66 31.42 2011-02-02 01:04:37.000 033 33329.47 318.35 2357.74 31.42 2011-02-02 01:04:38.000 033 33329.51 318.35 2357.64 31.42 2011-02-02 01:04:39.000 033 33329.45 318.37 2357.69 31.42 2011-02-02 01:04:40.000 033 33329.48 318.38 2357.73 31.42 2011-02-02 01:04:41.000 033 33329.46 318.34 2357.70 31.42 2011-02-02 01:04:42.000 033 33329.42 318.40 2357.68 31.42 2011-02-02 01:04:43.000 033 33329.45 318.38 2357.68 31.42 2011-02-02 01:04:44.000 033 33329.58 318.36 2357.72 31.42 2011-02-02 01:04:45.000 033 33329.50 318.36 2357.74 31.42 2011-02-02 01:04:46.000 033 33329.45 318.38 2357.65 31.42 2011-02-02 01:04:47.000 033 33329.58 318.37 2357.75 31.42 2011-02-02 01:04:48.000 033 33329.34 318.37 2357.72 31.42 2011-02-02 01:04:49.000 033 33329.43 318.38 2357.76 31.42 2011-02-02 01:04:50.000 033 33329.54 318.36 2357.69 31.42 2011-02-02 01:04:51.000 033 33329.51 318.31 2357.73 31.42 2011-02-02 01:04:52.000 033 33329.49 318.36 2357.78 31.42 2011-02-02 01:04:53.000 033 33329.54 318.32 2357.74 31.42 2011-02-02 01:04:54.000 033 33329.52 318.38 2357.77 31.42 2011-02-02 01:04:55.000 033 33329.55 318.36 2357.70 31.42 2011-02-02 01:04:56.000 033 33329.57 318.37 2357.61 31.42 2011-02-02 01:04:57.000 033 33329.54 318.34 2357.66 31.42 2011-02-02 01:04:58.000 033 33329.55 318.33 2357.60 31.42 2011-02-02 01:04:59.000 033 33329.59 318.36 2357.64 31.42 2011-02-02 01:05:00.000 033 33329.55 318.32 2357.68 31.42 2011-02-02 01:05:01.000 033 33329.55 318.31 2357.64 31.42 2011-02-02 01:05:02.000 033 33329.53 318.31 2357.65 31.42 2011-02-02 01:05:03.000 033 33329.59 318.32 2357.72 31.42 2011-02-02 01:05:04.000 033 33329.55 318.35 2357.64 31.42 2011-02-02 01:05:05.000 033 33329.62 318.35 2357.64 31.42 2011-02-02 01:05:06.000 033 33329.63 318.35 2357.70 31.42 2011-02-02 01:05:07.000 033 33329.62 318.34 2357.69 31.42 2011-02-02 01:05:08.000 033 33329.65 318.35 2357.70 31.42 2011-02-02 01:05:09.000 033 33329.66 318.28 2357.64 31.42 2011-02-02 01:05:10.000 033 33329.55 318.35 2357.68 31.42 2011-02-02 01:05:11.000 033 33329.65 318.37 2357.59 31.42 2011-02-02 01:05:12.000 033 33329.57 318.36 2357.63 31.42 2011-02-02 01:05:13.000 033 33329.60 318.34 2357.71 31.42 2011-02-02 01:05:14.000 033 33329.62 318.32 2357.64 31.42 2011-02-02 01:05:15.000 033 33329.52 318.36 2357.67 31.42 2011-02-02 01:05:16.000 033 33329.65 318.36 2357.64 31.42 2011-02-02 01:05:17.000 033 33329.50 318.39 2357.69 31.42 2011-02-02 01:05:18.000 033 33329.57 318.45 2357.62 31.42 2011-02-02 01:05:19.000 033 33329.55 318.42 2357.62 31.42 2011-02-02 01:05:20.000 033 33329.54 318.43 2357.61 31.42 2011-02-02 01:05:21.000 033 33329.45 318.46 2357.66 31.42 2011-02-02 01:05:22.000 033 33329.52 318.45 2357.61 31.42 2011-02-02 01:05:23.000 033 33329.34 318.47 2357.63 31.42 2011-02-02 01:05:24.000 033 33329.36 318.53 2357.66 31.42 2011-02-02 01:05:25.000 033 33329.43 318.50 2357.63 31.42 2011-02-02 01:05:26.000 033 33329.38 318.56 2357.64 31.42 2011-02-02 01:05:27.000 033 33329.29 318.55 2357.70 31.42 2011-02-02 01:05:28.000 033 33329.29 318.55 2357.70 31.42 2011-02-02 01:05:29.000 033 33329.19 318.60 2357.77 31.42 2011-02-02 01:05:30.000 033 33329.22 318.59 2357.64 31.42 2011-02-02 01:05:31.000 033 33329.27 318.60 2357.68 31.42 2011-02-02 01:05:32.000 033 33329.15 318.62 2357.72 31.42 2011-02-02 01:05:33.000 033 33329.18 318.64 2357.72 31.42 2011-02-02 01:05:34.000 033 33329.17 318.65 2357.82 31.42 2011-02-02 01:05:35.000 033 33329.05 318.66 2357.82 31.42 2011-02-02 01:05:36.000 033 33328.90 318.72 2357.79 31.42 2011-02-02 01:05:37.000 033 33328.96 318.73 2357.82 31.42 2011-02-02 01:05:38.000 033 33328.92 318.74 2357.81 31.42 2011-02-02 01:05:39.000 033 33328.96 318.76 2357.82 31.42 2011-02-02 01:05:40.000 033 33328.90 318.76 2357.87 31.42 2011-02-02 01:05:41.000 033 33328.82 318.73 2357.80 31.42 2011-02-02 01:05:42.000 033 33328.91 318.76 2357.85 31.42 2011-02-02 01:05:43.000 033 33328.80 318.79 2357.89 31.42 2011-02-02 01:05:44.000 033 33328.74 318.79 2357.86 31.42 2011-02-02 01:05:45.000 033 33328.74 318.80 2357.93 31.42 2011-02-02 01:05:46.000 033 33328.76 318.81 2358.00 31.42 2011-02-02 01:05:47.000 033 33328.80 318.77 2357.95 31.42 2011-02-02 01:05:48.000 033 33328.72 318.79 2358.03 31.42 2011-02-02 01:05:49.000 033 33328.71 318.79 2358.01 31.42 2011-02-02 01:05:50.000 033 33328.67 318.79 2357.97 31.42 2011-02-02 01:05:51.000 033 33328.62 318.79 2357.99 31.42 2011-02-02 01:05:52.000 033 33328.61 318.84 2358.04 31.42 2011-02-02 01:05:53.000 033 33328.79 318.80 2358.00 31.42 2011-02-02 01:05:54.000 033 33328.68 318.79 2358.07 31.42 2011-02-02 01:05:55.000 033 33328.65 318.79 2358.04 31.42 2011-02-02 01:05:56.000 033 33328.65 318.78 2358.07 31.42 2011-02-02 01:05:57.000 033 33328.71 318.78 2358.06 31.42 2011-02-02 01:05:58.000 033 33328.67 318.75 2358.07 31.42 2011-02-02 01:05:59.000 033 33328.75 318.76 2358.13 31.42 2011-02-02 01:06:00.000 033 33328.71 318.73 2358.03 31.42 2011-02-02 01:06:01.000 033 33328.74 318.75 2357.96 31.42 2011-02-02 01:06:02.000 033 33328.81 318.75 2357.99 31.42 2011-02-02 01:06:03.000 033 33328.82 318.72 2358.10 31.42 2011-02-02 01:06:04.000 033 33328.86 318.70 2358.08 31.42 2011-02-02 01:06:05.000 033 33329.04 318.67 2358.08 31.42 2011-02-02 01:06:06.000 033 33328.89 318.69 2358.08 31.42 2011-02-02 01:06:07.000 033 33328.86 318.68 2358.03 31.42 2011-02-02 01:06:08.000 033 33328.96 318.73 2358.03 31.42 2011-02-02 01:06:09.000 033 33328.95 318.64 2358.00 31.42 2011-02-02 01:06:10.000 033 33329.07 318.67 2358.03 31.42 2011-02-02 01:06:11.000 033 33329.07 318.63 2358.06 31.42 2011-02-02 01:06:12.000 033 33329.11 318.59 2358.12 31.42 2011-02-02 01:06:13.000 033 33329.03 318.56 2358.01 31.42 2011-02-02 01:06:14.000 033 33329.17 318.60 2358.01 31.42 2011-02-02 01:06:15.000 033 33329.13 318.58 2357.96 31.42 2011-02-02 01:06:16.000 033 33329.15 318.63 2358.01 31.42 2011-02-02 01:06:17.000 033 33329.13 318.60 2357.94 31.42 2011-02-02 01:06:18.000 033 33329.12 318.54 2357.95 31.42 2011-02-02 01:06:19.000 033 33329.08 318.54 2357.87 31.42 2011-02-02 01:06:20.000 033 33329.20 318.56 2357.94 31.42 2011-02-02 01:06:21.000 033 33329.17 318.53 2357.84 31.42 2011-02-02 01:06:22.000 033 33329.22 318.58 2357.85 31.42 2011-02-02 01:06:23.000 033 33329.14 318.51 2357.89 31.42 2011-02-02 01:06:24.000 033 33329.24 318.55 2357.88 31.42 2011-02-02 01:06:25.000 033 33329.18 318.52 2357.88 31.42 2011-02-02 01:06:26.000 033 33329.08 318.56 2357.81 31.42 2011-02-02 01:06:27.000 033 33329.13 318.52 2357.79 31.42 2011-02-02 01:06:28.000 033 33329.09 318.55 2357.88 31.42 2011-02-02 01:06:29.000 033 33328.96 318.52 2357.77 31.42 2011-02-02 01:06:30.000 033 33329.14 318.56 2357.82 31.42 2011-02-02 01:06:31.000 033 33329.07 318.55 2357.79 31.42 2011-02-02 01:06:32.000 033 33329.08 318.57 2357.80 31.42 2011-02-02 01:06:33.000 033 33329.07 318.58 2357.82 31.42 2011-02-02 01:06:34.000 033 33329.03 318.51 2357.85 31.42 2011-02-02 01:06:35.000 033 33329.08 318.56 2357.86 31.42 2011-02-02 01:06:36.000 033 33329.04 318.53 2357.85 31.42 2011-02-02 01:06:37.000 033 33328.92 318.54 2357.85 31.42 2011-02-02 01:06:38.000 033 33329.04 318.58 2357.82 31.42 2011-02-02 01:06:39.000 033 33329.03 318.54 2357.79 31.42 2011-02-02 01:06:40.000 033 33329.01 318.55 2357.75 31.42 2011-02-02 01:06:41.000 033 33328.91 318.60 2357.82 31.42 2011-02-02 01:06:42.000 033 33328.86 318.56 2357.81 31.42 2011-02-02 01:06:43.000 033 33328.92 318.52 2357.82 31.42 2011-02-02 01:06:44.000 033 33328.83 318.56 2357.91 31.42 2011-02-02 01:06:45.000 033 33328.77 318.58 2357.92 31.42 2011-02-02 01:06:46.000 033 33328.77 318.59 2357.91 31.42 2011-02-02 01:06:47.000 033 33328.84 318.62 2357.82 31.42 2011-02-02 01:06:48.000 033 33328.75 318.58 2357.94 31.42 2011-02-02 01:06:49.000 033 33328.79 318.60 2357.88 31.42 2011-02-02 01:06:50.000 033 33328.71 318.60 2357.84 31.42 2011-02-02 01:06:51.000 033 33328.70 318.57 2357.91 31.42 2011-02-02 01:06:52.000 033 33328.64 318.57 2357.99 31.42 2011-02-02 01:06:53.000 033 33328.69 318.55 2357.83 31.42 2011-02-02 01:06:54.000 033 33328.86 318.59 2357.91 31.42 2011-02-02 01:06:55.000 033 33328.75 318.60 2357.93 31.42 2011-02-02 01:06:56.000 033 33328.86 318.57 2357.89 31.42 2011-02-02 01:06:57.000 033 33328.72 318.59 2357.93 31.42 2011-02-02 01:06:58.000 033 33328.68 318.54 2357.91 31.42 2011-02-02 01:06:59.000 033 33328.84 318.56 2357.89 31.42 2011-02-02 01:07:00.000 033 33328.82 318.58 2357.95 31.42 2011-02-02 01:07:01.000 033 33328.80 318.54 2357.96 31.42 2011-02-02 01:07:02.000 033 33328.84 318.51 2357.94 31.42 2011-02-02 01:07:03.000 033 33328.84 318.48 2357.82 31.42 2011-02-02 01:07:04.000 033 33328.87 318.48 2357.99 31.42 2011-02-02 01:07:05.000 033 33328.87 318.51 2357.91 31.42 2011-02-02 01:07:06.000 033 33328.93 318.47 2357.88 31.42 2011-02-02 01:07:07.000 033 33328.96 318.47 2357.86 31.42 2011-02-02 01:07:08.000 033 33328.99 318.47 2357.93 31.42 2011-02-02 01:07:09.000 033 33329.05 318.44 2357.88 31.42 2011-02-02 01:07:10.000 033 33329.08 318.45 2357.89 31.42 2011-02-02 01:07:11.000 033 33328.93 318.41 2357.78 31.42 2011-02-02 01:07:12.000 033 33329.12 318.43 2357.81 31.42 2011-02-02 01:07:13.000 033 33329.04 318.41 2357.79 31.42 2011-02-02 01:07:14.000 033 33329.07 318.43 2357.81 31.42 2011-02-02 01:07:15.000 033 33329.13 318.44 2357.86 31.42 2011-02-02 01:07:16.000 033 33329.18 318.45 2357.84 31.42 2011-02-02 01:07:17.000 033 33329.05 318.45 2357.81 31.42 2011-02-02 01:07:18.000 033 33329.24 318.40 2357.85 31.42 2011-02-02 01:07:19.000 033 33329.19 318.39 2357.82 31.42 2011-02-02 01:07:20.000 033 33329.27 318.40 2357.73 31.42 2011-02-02 01:07:21.000 033 33329.27 318.40 2357.68 31.42 2011-02-02 01:07:22.000 033 33329.22 318.41 2357.71 31.42 2011-02-02 01:07:23.000 033 33329.37 318.43 2357.69 31.42 2011-02-02 01:07:24.000 033 33329.35 318.43 2357.80 31.42 2011-02-02 01:07:25.000 033 33329.30 318.44 2357.76 31.42 2011-02-02 01:07:26.000 033 33329.33 318.44 2357.74 31.42 2011-02-02 01:07:27.000 033 33329.27 318.40 2357.75 31.42 2011-02-02 01:07:28.000 033 33329.32 318.42 2357.78 31.42 2011-02-02 01:07:29.000 033 33329.30 318.43 2357.72 31.42 2011-02-02 01:07:30.000 033 33329.27 318.43 2357.73 31.42 2011-02-02 01:07:31.000 033 33329.28 318.41 2357.66 31.42 2011-02-02 01:07:32.000 033 33329.24 318.46 2357.70 31.42 2011-02-02 01:07:33.000 033 33329.20 318.45 2357.72 31.42 2011-02-02 01:07:34.000 033 33329.19 318.46 2357.70 31.42 2011-02-02 01:07:35.000 033 33329.22 318.51 2357.63 31.42 2011-02-02 01:07:36.000 033 33329.15 318.47 2357.64 31.42 2011-02-02 01:07:37.000 033 33329.15 318.49 2357.63 31.42 2011-02-02 01:07:38.000 033 33329.15 318.51 2357.61 31.42 2011-02-02 01:07:39.000 033 33329.16 318.48 2357.70 31.42 2011-02-02 01:07:40.000 033 33329.11 318.49 2357.66 31.42 2011-02-02 01:07:41.000 033 33329.10 318.49 2357.69 31.42 2011-02-02 01:07:42.000 033 33329.11 318.48 2357.69 31.42 2011-02-02 01:07:43.000 033 33329.06 318.51 2357.71 31.42 2011-02-02 01:07:44.000 033 33329.12 318.44 2357.70 31.42 2011-02-02 01:07:45.000 033 33329.10 318.51 2357.73 31.42 2011-02-02 01:07:46.000 033 33329.09 318.51 2357.68 31.42 2011-02-02 01:07:47.000 033 33329.10 318.48 2357.66 31.42 2011-02-02 01:07:48.000 033 33329.14 318.49 2357.73 31.42 2011-02-02 01:07:49.000 033 33329.02 318.50 2357.72 31.42 2011-02-02 01:07:50.000 033 33329.10 318.46 2357.76 31.42 2011-02-02 01:07:51.000 033 33329.09 318.49 2357.76 31.42 2011-02-02 01:07:52.000 033 33329.14 318.46 2357.62 31.42 2011-02-02 01:07:53.000 033 33329.05 318.45 2357.66 31.42 2011-02-02 01:07:54.000 033 33329.08 318.49 2357.72 31.42 2011-02-02 01:07:55.000 033 33329.12 318.48 2357.68 31.42 2011-02-02 01:07:56.000 033 33329.15 318.50 2357.69 31.42 2011-02-02 01:07:57.000 033 33329.11 318.50 2357.66 31.42 2011-02-02 01:07:58.000 033 33329.10 318.52 2357.72 31.42 2011-02-02 01:07:59.000 033 33329.13 318.49 2357.76 31.42 2011-02-02 01:08:00.000 033 33329.10 318.45 2357.77 31.42 2011-02-02 01:08:01.000 033 33329.15 318.48 2357.75 31.42 2011-02-02 01:08:02.000 033 33329.17 318.51 2357.69 31.42 2011-02-02 01:08:03.000 033 33329.12 318.52 2357.70 31.42 2011-02-02 01:08:04.000 033 33329.15 318.46 2357.67 31.42 2011-02-02 01:08:05.000 033 33329.14 318.53 2357.75 31.42 2011-02-02 01:08:06.000 033 33329.11 318.54 2357.74 31.42 2011-02-02 01:08:07.000 033 33329.23 318.53 2357.78 31.42 2011-02-02 01:08:08.000 033 33329.26 318.49 2357.75 31.42 2011-02-02 01:08:09.000 033 33329.12 318.51 2357.81 31.42 2011-02-02 01:08:10.000 033 33329.15 318.53 2357.70 31.42 2011-02-02 01:08:11.000 033 33329.29 318.52 2357.68 31.42 2011-02-02 01:08:12.000 033 33329.14 318.55 2357.75 31.42 2011-02-02 01:08:13.000 033 33329.18 318.56 2357.72 31.42 2011-02-02 01:08:14.000 033 33329.26 318.49 2357.75 31.42 2011-02-02 01:08:15.000 033 33329.28 318.51 2357.70 31.42 2011-02-02 01:08:16.000 033 33329.21 318.50 2357.65 31.42 2011-02-02 01:08:17.000 033 33329.29 318.46 2357.71 31.42 2011-02-02 01:08:18.000 033 33329.34 318.49 2357.70 31.42 2011-02-02 01:08:19.000 033 33329.23 318.47 2357.74 31.42 2011-02-02 01:08:20.000 033 33329.33 318.50 2357.66 31.42 2011-02-02 01:08:21.000 033 33329.39 318.52 2357.72 31.42 2011-02-02 01:08:22.000 033 33329.34 318.49 2357.69 31.42 2011-02-02 01:08:23.000 033 33329.35 318.49 2357.72 31.42 2011-02-02 01:08:24.000 033 33329.34 318.49 2357.63 31.42 2011-02-02 01:08:25.000 033 33329.33 318.48 2357.64 31.42 2011-02-02 01:08:26.000 033 33329.38 318.51 2357.70 31.42 2011-02-02 01:08:27.000 033 33329.39 318.51 2357.63 31.42 2011-02-02 01:08:28.000 033 33329.31 318.51 2357.76 31.42 2011-02-02 01:08:29.000 033 33329.39 318.51 2357.64 31.42 2011-02-02 01:08:30.000 033 33329.37 318.51 2357.69 31.42 2011-02-02 01:08:31.000 033 33329.33 318.51 2357.69 31.42 2011-02-02 01:08:32.000 033 33329.39 318.58 2357.76 31.42 2011-02-02 01:08:33.000 033 33329.35 318.52 2357.66 31.42 2011-02-02 01:08:34.000 033 33329.41 318.50 2357.66 31.42 2011-02-02 01:08:35.000 033 33329.32 318.51 2357.69 31.42 2011-02-02 01:08:36.000 033 33329.33 318.57 2357.67 31.42 2011-02-02 01:08:37.000 033 33329.36 318.53 2357.68 31.42 2011-02-02 01:08:38.000 033 33329.42 318.55 2357.62 31.42 2011-02-02 01:08:39.000 033 33329.38 318.51 2357.66 31.42 2011-02-02 01:08:40.000 033 33329.34 318.52 2357.72 31.42 2011-02-02 01:08:41.000 033 33329.46 318.56 2357.66 31.42 2011-02-02 01:08:42.000 033 33329.34 318.56 2357.68 31.42 2011-02-02 01:08:43.000 033 33329.35 318.57 2357.63 31.42 2011-02-02 01:08:44.000 033 33329.36 318.56 2357.74 31.42 2011-02-02 01:08:45.000 033 33329.41 318.52 2357.68 31.42 2011-02-02 01:08:46.000 033 33329.43 318.53 2357.72 31.42 2011-02-02 01:08:47.000 033 33329.26 318.57 2357.59 31.42 2011-02-02 01:08:48.000 033 33329.32 318.58 2357.53 31.42 2011-02-02 01:08:49.000 033 33329.34 318.58 2357.68 31.42 2011-02-02 01:08:50.000 033 33329.33 318.58 2357.72 31.42 2011-02-02 01:08:51.000 033 33329.42 318.50 2357.58 31.42 2011-02-02 01:08:52.000 033 33329.43 318.57 2357.64 31.42 2011-02-02 01:08:53.000 033 33329.40 318.55 2357.69 31.42 2011-02-02 01:08:54.000 033 33329.39 318.54 2357.68 31.42 2011-02-02 01:08:55.000 033 33329.51 318.57 2357.78 31.42 2011-02-02 01:08:56.000 033 33329.43 318.53 2357.83 31.42 2011-02-02 01:08:57.000 033 33329.47 318.56 2357.78 31.42 2011-02-02 01:08:58.000 033 33329.42 318.53 2357.82 31.42 2011-02-02 01:08:59.000 033 33329.40 318.53 2357.66 31.42 2011-02-02 01:09:00.000 033 33329.42 318.51 2357.70 31.42 2011-02-02 01:09:01.000 033 33329.44 318.52 2357.66 31.42 2011-02-02 01:09:02.000 033 33329.45 318.53 2357.69 31.42 2011-02-02 01:09:03.000 033 33329.41 318.55 2357.72 31.42 2011-02-02 01:09:04.000 033 33329.36 318.50 2357.69 31.42 2011-02-02 01:09:05.000 033 33329.33 318.55 2357.65 31.42 2011-02-02 01:09:06.000 033 33329.31 318.53 2357.81 31.42 2011-02-02 01:09:07.000 033 33329.35 318.54 2357.64 31.42 2011-02-02 01:09:08.000 033 33329.36 318.50 2357.68 31.42 2011-02-02 01:09:09.000 033 33329.42 318.52 2357.71 31.42 2011-02-02 01:09:10.000 033 33329.39 318.56 2357.82 31.42 2011-02-02 01:09:11.000 033 33329.43 318.53 2357.69 31.42 2011-02-02 01:09:12.000 033 33329.33 318.56 2357.73 31.42 2011-02-02 01:09:13.000 033 33329.39 318.54 2357.69 31.42 2011-02-02 01:09:14.000 033 33329.35 318.52 2357.67 31.42 2011-02-02 01:09:15.000 033 33329.40 318.57 2357.63 31.42 2011-02-02 01:09:16.000 033 33329.41 318.55 2357.80 31.42 2011-02-02 01:09:17.000 033 33329.43 318.53 2357.64 31.42 2011-02-02 01:09:18.000 033 33329.49 318.57 2357.64 31.42 2011-02-02 01:09:19.000 033 33329.45 318.56 2357.75 31.42 2011-02-02 01:09:20.000 033 33329.45 318.54 2357.73 31.42 2011-02-02 01:09:21.000 033 33329.49 318.60 2357.67 31.42 2011-02-02 01:09:22.000 033 33329.45 318.58 2357.67 31.42 2011-02-02 01:09:23.000 033 33329.52 318.54 2357.68 31.42 2011-02-02 01:09:24.000 033 33329.49 318.59 2357.63 31.42 2011-02-02 01:09:25.000 033 33329.40 318.60 2357.69 31.42 2011-02-02 01:09:26.000 033 33329.44 318.58 2357.65 31.42 2011-02-02 01:09:27.000 033 33329.48 318.60 2357.61 31.42 2011-02-02 01:09:28.000 033 33329.47 318.60 2357.64 31.42 2011-02-02 01:09:29.000 033 33329.43 318.58 2357.68 31.42 2011-02-02 01:09:30.000 033 33329.45 318.58 2357.73 31.42 2011-02-02 01:09:31.000 033 33329.42 318.60 2357.61 31.42 2011-02-02 01:09:32.000 033 33329.38 318.64 2357.65 31.42 2011-02-02 01:09:33.000 033 33329.35 318.64 2357.66 31.42 2011-02-02 01:09:34.000 033 33329.37 318.64 2357.73 31.42 2011-02-02 01:09:35.000 033 33329.35 318.66 2357.70 31.42 2011-02-02 01:09:36.000 033 33329.40 318.68 2357.72 31.42 2011-02-02 01:09:37.000 033 33329.34 318.65 2357.59 31.42 2011-02-02 01:09:38.000 033 33329.32 318.63 2357.70 31.42 2011-02-02 01:09:39.000 033 33329.33 318.67 2357.70 31.42 2011-02-02 01:09:40.000 033 33329.34 318.73 2357.74 31.42 2011-02-02 01:09:41.000 033 33329.27 318.70 2357.77 31.42 2011-02-02 01:09:42.000 033 33329.28 318.71 2357.70 31.42 2011-02-02 01:09:43.000 033 33329.35 318.70 2357.70 31.42 2011-02-02 01:09:44.000 033 33329.36 318.72 2357.74 31.42 2011-02-02 01:09:45.000 033 33329.24 318.74 2357.79 31.42 2011-02-02 01:09:46.000 033 33329.35 318.69 2357.81 31.42 2011-02-02 01:09:47.000 033 33329.32 318.70 2357.78 31.42 2011-02-02 01:09:48.000 033 33329.26 318.71 2357.73 31.42 2011-02-02 01:09:49.000 033 33329.26 318.68 2357.81 31.42 2011-02-02 01:09:50.000 033 33329.32 318.68 2357.78 31.42 2011-02-02 01:09:51.000 033 33329.24 318.70 2357.76 31.42 2011-02-02 01:09:52.000 033 33329.26 318.72 2357.78 31.42 2011-02-02 01:09:53.000 033 33329.20 318.68 2357.79 31.42 2011-02-02 01:09:54.000 033 33329.29 318.70 2357.79 31.42 2011-02-02 01:09:55.000 033 33329.32 318.69 2357.75 31.42 2011-02-02 01:09:56.000 033 33329.29 318.70 2357.72 31.42 2011-02-02 01:09:57.000 033 33329.33 318.70 2357.73 31.42 2011-02-02 01:09:58.000 033 33329.32 318.69 2357.75 31.42 2011-02-02 01:09:59.000 033 33329.33 318.71 2357.76 31.42 2011-02-02 01:10:00.000 033 33329.15 318.74 2357.83 31.42 2011-02-02 01:10:01.000 033 33329.39 318.68 2357.82 31.42 2011-02-02 01:10:02.000 033 33329.30 318.68 2357.86 31.42 2011-02-02 01:10:03.000 033 33329.35 318.69 2357.76 31.42 2011-02-02 01:10:04.000 033 33329.41 318.69 2357.75 31.42 2011-02-02 01:10:05.000 033 33329.29 318.65 2357.73 31.42 2011-02-02 01:10:06.000 033 33329.46 318.68 2357.76 31.42 2011-02-02 01:10:07.000 033 33329.46 318.63 2357.81 31.42 2011-02-02 01:10:08.000 033 33329.49 318.68 2357.81 31.42 2011-02-02 01:10:09.000 033 33329.52 318.69 2357.79 31.42 2011-02-02 01:10:10.000 033 33329.59 318.69 2357.70 31.42 2011-02-02 01:10:11.000 033 33329.62 318.67 2357.72 31.42 2011-02-02 01:10:12.000 033 33329.75 318.67 2357.70 31.42 2011-02-02 01:10:13.000 033 33329.67 318.66 2357.72 31.42 2011-02-02 01:10:14.000 033 33329.71 318.67 2357.70 31.42 2011-02-02 01:10:15.000 033 33329.67 318.61 2357.69 31.42 2011-02-02 01:10:16.000 033 33329.76 318.64 2357.79 31.42 2011-02-02 01:10:17.000 033 33329.77 318.62 2357.79 31.42 2011-02-02 01:10:18.000 033 33329.76 318.64 2357.69 31.42 2011-02-02 01:10:19.000 033 33329.73 318.63 2357.66 31.42 2011-02-02 01:10:20.000 033 33329.77 318.64 2357.66 31.42 2011-02-02 01:10:21.000 033 33329.80 318.66 2357.69 31.42 2011-02-02 01:10:22.000 033 33329.76 318.66 2357.66 31.42 2011-02-02 01:10:23.000 033 33329.83 318.65 2357.73 31.42 2011-02-02 01:10:24.000 033 33329.74 318.67 2357.60 31.42 2011-02-02 01:10:25.000 033 33329.86 318.63 2357.75 31.42 2011-02-02 01:10:26.000 033 33329.74 318.65 2357.79 31.42 2011-02-02 01:10:27.000 033 33329.82 318.65 2357.65 31.42 2011-02-02 01:10:28.000 033 33329.81 318.70 2357.64 31.42 2011-02-02 01:10:29.000 033 33329.82 318.72 2357.64 31.42 2011-02-02 01:10:30.000 033 33329.77 318.70 2357.57 31.42 2011-02-02 01:10:31.000 033 33329.79 318.72 2357.69 31.42 2011-02-02 01:10:32.000 033 33329.79 318.70 2357.70 31.42 2011-02-02 01:10:33.000 033 33329.71 318.78 2357.75 31.42 2011-02-02 01:10:34.000 033 33329.72 318.73 2357.64 31.42 2011-02-02 01:10:35.000 033 33329.67 318.79 2357.68 31.42 2011-02-02 01:10:36.000 033 33329.66 318.75 2357.63 31.42 2011-02-02 01:10:37.000 033 33329.65 318.78 2357.67 31.42 2011-02-02 01:10:38.000 033 33329.65 318.80 2357.73 31.42 2011-02-02 01:10:39.000 033 33329.64 318.81 2357.73 31.42 2011-02-02 01:10:40.000 033 33329.60 318.79 2357.73 31.42 2011-02-02 01:10:41.000 033 33329.64 318.82 2357.72 31.42 2011-02-02 01:10:42.000 033 33329.55 318.83 2357.78 31.42 2011-02-02 01:10:43.000 033 33329.64 318.83 2357.78 31.42 2011-02-02 01:10:44.000 033 33329.58 318.83 2357.75 31.42 2011-02-02 01:10:45.000 033 33329.46 318.87 2357.81 31.42 2011-02-02 01:10:46.000 033 33329.46 318.85 2357.66 31.42 2011-02-02 01:10:47.000 033 33329.63 318.89 2357.73 31.42 2011-02-02 01:10:48.000 033 33329.51 318.85 2357.79 31.42 2011-02-02 01:10:49.000 033 33329.32 318.88 2357.79 31.42 2011-02-02 01:10:50.000 033 33329.43 318.88 2357.76 31.42 2011-02-02 01:10:51.000 033 33329.45 318.88 2357.79 31.42 2011-02-02 01:10:52.000 033 33329.44 318.90 2357.78 31.42 2011-02-02 01:10:53.000 033 33329.49 318.84 2357.84 31.42 2011-02-02 01:10:54.000 033 33329.40 318.92 2357.81 31.42 2011-02-02 01:10:55.000 033 33329.33 318.90 2357.94 31.42 2011-02-02 01:10:56.000 033 33329.34 318.87 2357.89 31.42 2011-02-02 01:10:57.000 033 33329.45 318.93 2357.86 31.42 2011-02-02 01:10:58.000 033 33329.35 318.96 2357.83 31.42 2011-02-02 01:10:59.000 033 33329.30 318.90 2357.90 31.42 2011-02-02 01:11:00.000 033 33329.54 318.91 2357.75 31.42 2011-02-02 01:11:01.000 033 33329.38 318.94 2357.84 31.42 2011-02-02 01:11:02.000 033 33329.39 318.93 2357.86 31.42 2011-02-02 01:11:03.000 033 33329.35 318.92 2357.89 31.42 2011-02-02 01:11:04.000 033 33329.47 318.94 2357.82 31.42 2011-02-02 01:11:05.000 033 33329.51 318.92 2357.93 31.42 2011-02-02 01:11:06.000 033 33329.46 318.92 2357.90 31.42 2011-02-02 01:11:07.000 033 33329.51 318.91 2357.81 31.42 2011-02-02 01:11:08.000 033 33329.46 318.94 2357.82 31.42 2011-02-02 01:11:09.000 033 33329.45 318.91 2357.82 31.42 2011-02-02 01:11:10.000 033 33329.51 318.95 2357.79 31.42 2011-02-02 01:11:11.000 033 33329.47 318.93 2357.84 31.42 2011-02-02 01:11:12.000 033 33329.55 318.93 2357.83 31.42 2011-02-02 01:11:13.000 033 33329.68 318.92 2357.84 31.42 2011-02-02 01:11:14.000 033 33329.60 318.89 2357.77 31.42 2011-02-02 01:11:15.000 033 33329.67 318.95 2357.88 31.42 2011-02-02 01:11:16.000 033 33329.67 318.93 2357.85 31.42 2011-02-02 01:11:17.000 033 33329.69 318.95 2357.82 31.42 2011-02-02 01:11:18.000 033 33329.64 318.92 2357.89 31.42 2011-02-02 01:11:19.000 033 33329.66 318.90 2357.83 31.42 2011-02-02 01:11:20.000 033 33329.65 318.91 2357.91 31.42 2011-02-02 01:11:21.000 033 33329.79 318.93 2357.93 31.42 2011-02-02 01:11:22.000 033 33329.79 318.94 2357.86 31.42 2011-02-02 01:11:23.000 033 33329.85 318.96 2357.82 31.42 2011-02-02 01:11:24.000 033 33329.71 318.93 2357.79 31.42 2011-02-02 01:11:25.000 033 33329.89 318.87 2357.81 31.42 2011-02-02 01:11:26.000 033 33329.86 318.90 2357.73 31.42 2011-02-02 01:11:27.000 033 33329.94 318.88 2357.81 31.42 2011-02-02 01:11:28.000 033 33329.83 318.89 2357.74 31.42 2011-02-02 01:11:29.000 033 33329.86 318.90 2357.82 31.42 2011-02-02 01:11:30.000 033 33329.95 318.93 2357.81 31.42 2011-02-02 01:11:31.000 033 33329.89 318.95 2357.74 31.42 2011-02-02 01:11:32.000 033 33329.87 318.93 2357.81 31.42 2011-02-02 01:11:33.000 033 33329.92 318.92 2357.81 31.42 2011-02-02 01:11:34.000 033 33329.95 318.95 2357.85 31.42 2011-02-02 01:11:35.000 033 33330.00 318.89 2357.81 31.42 2011-02-02 01:11:36.000 033 33329.79 318.92 2357.77 31.42 2011-02-02 01:11:37.000 033 33329.99 318.90 2357.79 31.42 2011-02-02 01:11:38.000 033 33329.85 318.90 2357.83 31.42 2011-02-02 01:11:39.000 033 33329.93 318.93 2357.76 31.42 2011-02-02 01:11:40.000 033 33329.81 318.94 2357.69 31.42 2011-02-02 01:11:41.000 033 33329.77 318.91 2357.85 31.42 2011-02-02 01:11:42.000 033 33329.83 318.93 2357.81 31.42 2011-02-02 01:11:43.000 033 33329.89 318.93 2357.75 31.42 2011-02-02 01:11:44.000 033 33329.84 318.93 2357.78 31.42 2011-02-02 01:11:45.000 033 33329.76 318.95 2357.84 31.42 2011-02-02 01:11:46.000 033 33329.78 318.99 2357.74 31.42 2011-02-02 01:11:47.000 033 33329.71 318.94 2357.76 31.42 2011-02-02 01:11:48.000 033 33329.70 318.98 2357.74 31.42 2011-02-02 01:11:49.000 033 33329.77 319.00 2357.76 31.42 2011-02-02 01:11:50.000 033 33329.75 318.97 2357.78 31.42 2011-02-02 01:11:51.000 033 33329.67 318.97 2357.76 31.42 2011-02-02 01:11:52.000 033 33329.71 318.96 2357.75 31.42 2011-02-02 01:11:53.000 033 33329.69 318.98 2357.83 31.42 2011-02-02 01:11:54.000 033 33329.56 318.99 2357.85 31.42 2011-02-02 01:11:55.000 033 33329.58 318.98 2357.83 31.42 2011-02-02 01:11:56.000 033 33329.55 318.94 2357.84 31.42 2011-02-02 01:11:57.000 033 33329.58 319.03 2357.82 31.42 2011-02-02 01:11:58.000 033 33329.52 319.00 2357.81 31.42 2011-02-02 01:11:59.000 033 33329.54 319.00 2357.72 31.42 2011-02-02 01:12:00.000 033 33329.50 318.96 2357.78 31.42 2011-02-02 01:12:01.000 033 33329.60 318.97 2357.88 31.42 2011-02-02 01:12:02.000 033 33329.58 318.93 2357.80 31.42 2011-02-02 01:12:03.000 033 33329.57 318.96 2357.82 31.42 2011-02-02 01:12:04.000 033 33329.52 318.96 2357.84 31.42 2011-02-02 01:12:05.000 033 33329.52 318.97 2357.89 31.42 2011-02-02 01:12:06.000 033 33329.68 318.95 2357.84 31.42 2011-02-02 01:12:07.000 033 33329.53 318.92 2357.80 31.42 2011-02-02 01:12:08.000 033 33329.57 318.93 2357.77 31.42 2011-02-02 01:12:09.000 033 33329.49 318.95 2357.88 31.42 2011-02-02 01:12:10.000 033 33329.65 318.95 2357.88 31.42 2011-02-02 01:12:11.000 033 33329.64 318.93 2357.81 31.42 2011-02-02 01:12:12.000 033 33329.61 318.85 2357.80 31.42 2011-02-02 01:12:13.000 033 33329.67 318.87 2357.87 31.42 2011-02-02 01:12:14.000 033 33329.58 318.88 2357.82 31.42 2011-02-02 01:12:15.000 033 33329.67 318.88 2357.81 31.42 2011-02-02 01:12:16.000 033 33329.62 318.86 2357.86 31.42 2011-02-02 01:12:17.000 033 33329.57 318.87 2357.89 31.42 2011-02-02 01:12:18.000 033 33329.58 318.90 2357.93 31.42 2011-02-02 01:12:19.000 033 33329.75 318.84 2357.86 31.42 2011-02-02 01:12:20.000 033 33329.63 318.86 2357.92 31.42 2011-02-02 01:12:21.000 033 33329.60 318.83 2357.84 31.42 2011-02-02 01:12:22.000 033 33329.70 318.85 2357.88 31.42 2011-02-02 01:12:23.000 033 33329.62 318.88 2357.81 31.42 2011-02-02 01:12:24.000 033 33329.69 318.84 2357.78 31.42 2011-02-02 01:12:25.000 033 33329.67 318.86 2357.88 31.42 2011-02-02 01:12:26.000 033 33329.65 318.83 2357.82 31.42 2011-02-02 01:12:27.000 033 33329.61 318.87 2357.80 31.42 2011-02-02 01:12:28.000 033 33329.61 318.86 2357.74 31.42 2011-02-02 01:12:29.000 033 33329.57 318.84 2357.89 31.42 2011-02-02 01:12:30.000 033 33329.65 318.84 2357.81 31.42 2011-02-02 01:12:31.000 033 33329.63 318.88 2357.77 31.42 2011-02-02 01:12:32.000 033 33329.61 318.86 2357.82 31.42 2011-02-02 01:12:33.000 033 33329.70 318.82 2357.79 31.42 2011-02-02 01:12:34.000 033 33329.63 318.82 2357.77 31.42 2011-02-02 01:12:35.000 033 33329.70 318.83 2357.75 31.42 2011-02-02 01:12:36.000 033 33329.48 318.85 2357.84 31.42 2011-02-02 01:12:37.000 033 33329.62 318.79 2357.88 31.42 2011-02-02 01:12:38.000 033 33329.64 318.78 2357.84 31.42 2011-02-02 01:12:39.000 033 33329.60 318.82 2357.81 31.42 2011-02-02 01:12:40.000 033 33329.65 318.80 2357.81 31.42 2011-02-02 01:12:41.000 033 33329.60 318.78 2357.84 31.42 2011-02-02 01:12:42.000 033 33329.62 318.80 2357.90 31.42 2011-02-02 01:12:43.000 033 33329.62 318.81 2357.84 31.42 2011-02-02 01:12:44.000 033 33329.70 318.78 2357.86 31.42 2011-02-02 01:12:45.000 033 33329.67 318.76 2357.81 31.42 2011-02-02 01:12:46.000 033 33329.73 318.76 2357.87 31.42 2011-02-02 01:12:47.000 033 33329.68 318.75 2357.85 31.42 2011-02-02 01:12:48.000 033 33329.61 318.72 2357.82 31.42 2011-02-02 01:12:49.000 033 33329.67 318.72 2357.88 31.42 2011-02-02 01:12:50.000 033 33329.59 318.70 2357.86 31.42 2011-02-02 01:12:51.000 033 33329.65 318.73 2357.89 31.42 2011-02-02 01:12:52.000 033 33329.57 318.72 2357.93 31.42 2011-02-02 01:12:53.000 033 33329.58 318.74 2357.86 31.42 2011-02-02 01:12:54.000 033 33329.65 318.70 2357.88 31.42 2011-02-02 01:12:55.000 033 33329.52 318.69 2357.76 31.42 2011-02-02 01:12:56.000 033 33329.65 318.71 2357.79 31.42 2011-02-02 01:12:57.000 033 33329.56 318.73 2357.86 31.42 2011-02-02 01:12:58.000 033 33329.60 318.71 2357.79 31.42 2011-02-02 01:12:59.000 033 33329.59 318.70 2357.87 31.42 2011-02-02 01:13:00.000 033 33329.55 318.68 2357.82 31.42 2011-02-02 01:13:01.000 033 33329.59 318.65 2357.79 31.42 2011-02-02 01:13:02.000 033 33329.57 318.66 2357.76 31.42 2011-02-02 01:13:03.000 033 33329.64 318.68 2357.78 31.42 2011-02-02 01:13:04.000 033 33329.69 318.68 2357.79 31.42 2011-02-02 01:13:05.000 033 33329.60 318.64 2357.86 31.42 2011-02-02 01:13:06.000 033 33329.63 318.65 2357.73 31.42 2011-02-02 01:13:07.000 033 33329.71 318.63 2357.79 31.42 2011-02-02 01:13:08.000 033 33329.57 318.63 2357.82 31.42 2011-02-02 01:13:09.000 033 33329.77 318.61 2357.86 31.42 2011-02-02 01:13:10.000 033 33329.70 318.56 2357.75 31.42 2011-02-02 01:13:11.000 033 33329.63 318.58 2357.72 31.42 2011-02-02 01:13:12.000 033 33329.79 318.61 2357.86 31.42 2011-02-02 01:13:13.000 033 33329.70 318.57 2357.76 31.42 2011-02-02 01:13:14.000 033 33329.69 318.55 2357.79 31.42 2011-02-02 01:13:15.000 033 33329.67 318.58 2357.82 31.42 2011-02-02 01:13:16.000 033 33329.71 318.56 2357.70 31.42 2011-02-02 01:13:17.000 033 33329.69 318.55 2357.68 31.42 2011-02-02 01:13:18.000 033 33329.74 318.57 2357.71 31.42 2011-02-02 01:13:19.000 033 33329.72 318.54 2357.73 31.42 2011-02-02 01:13:20.000 033 33329.76 318.52 2357.77 31.42 2011-02-02 01:13:21.000 033 33329.68 318.49 2357.68 31.42 2011-02-02 01:13:22.000 033 33329.80 318.47 2357.69 31.42 2011-02-02 01:13:23.000 033 33329.72 318.47 2357.70 31.42 2011-02-02 01:13:24.000 033 33329.80 318.43 2357.70 31.42 2011-02-02 01:13:25.000 033 33329.77 318.43 2357.69 31.42 2011-02-02 01:13:26.000 033 33329.86 318.42 2357.70 31.42 2011-02-02 01:13:27.000 033 33329.76 318.42 2357.79 31.42 2011-02-02 01:13:28.000 033 33329.91 318.40 2357.76 31.42 2011-02-02 01:13:29.000 033 33329.79 318.40 2357.71 31.42 2011-02-02 01:13:30.000 033 33329.88 318.37 2357.69 31.42 2011-02-02 01:13:31.000 033 33329.92 318.34 2357.70 31.42 2011-02-02 01:13:32.000 033 33329.92 318.32 2357.73 31.42 2011-02-02 01:13:33.000 033 33329.92 318.28 2357.68 31.42 2011-02-02 01:13:34.000 033 33330.04 318.29 2357.60 31.42 2011-02-02 01:13:35.000 033 33329.97 318.27 2357.71 31.42 2011-02-02 01:13:36.000 033 33330.19 318.22 2357.55 31.42 2011-02-02 01:13:37.000 033 33330.18 318.23 2357.58 31.42 2011-02-02 01:13:38.000 033 33330.23 318.23 2357.58 31.42 2011-02-02 01:13:39.000 033 33330.29 318.16 2357.58 31.42 2011-02-02 01:13:40.000 033 33330.33 318.18 2357.61 31.42 2011-02-02 01:13:41.000 033 33330.36 318.13 2357.55 31.42 2011-02-02 01:13:42.000 033 33330.38 318.13 2357.44 31.42 2011-02-02 01:13:43.000 033 33330.56 318.09 2357.53 31.42 2011-02-02 01:13:44.000 033 33330.45 318.12 2357.56 31.42 2011-02-02 01:13:45.000 033 33330.57 318.12 2357.45 31.42 2011-02-02 01:13:46.000 033 33330.59 318.14 2357.50 31.42 2011-02-02 01:13:47.000 033 33330.67 318.15 2357.44 31.42 2011-02-02 01:13:48.000 033 33330.54 318.15 2357.40 31.42 2011-02-02 01:13:49.000 033 33330.76 318.17 2357.47 31.42 2011-02-02 01:13:50.000 033 33330.65 318.15 2357.47 31.42 2011-02-02 01:13:51.000 033 33330.72 318.21 2357.39 31.42 2011-02-02 01:13:52.000 033 33330.81 318.16 2357.42 31.42 2011-02-02 01:13:53.000 033 33330.76 318.16 2357.35 31.42 2011-02-02 01:13:54.000 033 33330.75 318.23 2357.35 31.42 2011-02-02 01:13:55.000 033 33330.73 318.16 2357.37 31.42 2011-02-02 01:13:56.000 033 33330.75 318.17 2357.36 31.42 2011-02-02 01:13:57.000 033 33330.80 318.18 2357.38 31.42 2011-02-02 01:13:58.000 033 33330.78 318.20 2357.29 31.42 2011-02-02 01:13:59.000 033 33330.75 318.21 2357.37 31.42 2011-02-02 01:14:00.000 033 33330.71 318.19 2357.38 31.42 2011-02-02 01:14:01.000 033 33330.72 318.22 2357.35 31.42 2011-02-02 01:14:02.000 033 33330.63 318.21 2357.27 31.42 2011-02-02 01:14:03.000 033 33330.61 318.23 2357.27 31.42 2011-02-02 01:14:04.000 033 33330.48 318.25 2357.39 31.42 2011-02-02 01:14:05.000 033 33330.40 318.26 2357.29 31.42 2011-02-02 01:14:06.000 033 33330.35 318.31 2357.36 31.42 2011-02-02 01:14:07.000 033 33330.29 318.29 2357.30 31.42 2011-02-02 01:14:08.000 033 33330.20 318.32 2357.30 31.42 2011-02-02 01:14:09.000 033 33330.02 318.35 2357.35 31.42 2011-02-02 01:14:10.000 033 33329.99 318.35 2357.34 31.42 2011-02-02 01:14:11.000 033 33329.78 318.37 2357.41 31.42 2011-02-02 01:14:12.000 033 33329.74 318.43 2357.36 31.42 2011-02-02 01:14:13.000 033 33329.57 318.46 2357.44 31.42 2011-02-02 01:14:14.000 033 33329.48 318.49 2357.51 31.42 2011-02-02 01:14:15.000 033 33329.38 318.52 2357.57 31.42 2011-02-02 01:14:16.000 033 33329.26 318.54 2357.55 31.42 2011-02-02 01:14:17.000 033 33329.14 318.56 2357.47 31.42 2011-02-02 01:14:18.000 033 33329.07 318.57 2357.64 31.42 2011-02-02 01:14:19.000 033 33329.02 318.65 2357.63 31.42 2011-02-02 01:14:20.000 033 33328.95 318.60 2357.61 31.42 2011-02-02 01:14:21.000 033 33328.94 318.61 2357.66 31.42 2011-02-02 01:14:22.000 033 33328.90 318.61 2357.73 31.42 2011-02-02 01:14:23.000 033 33328.99 318.60 2357.73 31.42 2011-02-02 01:14:24.000 033 33328.76 318.57 2357.81 31.42 2011-02-02 01:14:25.000 033 33328.83 318.62 2357.85 31.42 2011-02-02 01:14:26.000 033 33328.90 318.59 2357.89 31.42 2011-02-02 01:14:27.000 033 33328.96 318.61 2357.88 31.42 2011-02-02 01:14:28.000 033 33328.96 318.58 2357.90 31.42 2011-02-02 01:14:29.000 033 33328.95 318.57 2357.86 31.42 2011-02-02 01:14:30.000 033 33328.87 318.53 2357.93 31.42 2011-02-02 01:14:31.000 033 33328.96 318.54 2357.91 31.42 2011-02-02 01:14:32.000 033 33328.92 318.53 2357.94 31.42 2011-02-02 01:14:33.000 033 33329.04 318.50 2357.95 31.42 2011-02-02 01:14:34.000 033 33329.03 318.46 2357.91 31.42 2011-02-02 01:14:35.000 033 33329.00 318.45 2357.93 31.42 2011-02-02 01:14:36.000 033 33329.14 318.45 2357.94 31.42 2011-02-02 01:14:37.000 033 33329.07 318.43 2357.89 31.42 2011-02-02 01:14:38.000 033 33329.16 318.40 2357.91 31.42 2011-02-02 01:14:39.000 033 33329.18 318.42 2357.86 31.42 2011-02-02 01:14:40.000 033 33329.38 318.38 2357.82 31.42 2011-02-02 01:14:41.000 033 33329.25 318.41 2358.00 31.43 2011-02-02 01:14:42.000 033 33329.44 318.32 2357.98 31.42 2011-02-02 01:14:43.000 033 33329.48 318.30 2357.91 31.42 2011-02-02 01:14:44.000 033 33329.45 318.30 2357.86 31.42 2011-02-02 01:14:45.000 033 33329.55 318.32 2357.94 31.42 2011-02-02 01:14:46.000 033 33329.59 318.30 2357.89 31.42 2011-02-02 01:14:47.000 033 33329.60 318.30 2357.89 31.42 2011-02-02 01:14:48.000 033 33329.64 318.28 2357.88 31.43 2011-02-02 01:14:49.000 033 33329.76 318.29 2357.86 31.42 2011-02-02 01:14:50.000 033 33329.77 318.30 2357.92 31.42 2011-02-02 01:14:51.000 033 33329.80 318.28 2357.84 31.42 2011-02-02 01:14:52.000 033 33329.91 318.26 2357.80 31.42 2011-02-02 01:14:53.000 033 33329.85 318.30 2357.78 31.42 2011-02-02 01:14:54.000 033 33329.95 318.28 2357.77 31.42 2011-02-02 01:14:55.000 033 33330.04 318.26 2357.79 31.43 2011-02-02 01:14:56.000 033 33330.05 318.25 2357.77 31.42 2011-02-02 01:14:57.000 033 33330.05 318.25 2357.72 31.42 2011-02-02 01:14:58.000 033 33330.09 318.27 2357.65 31.42 2011-02-02 01:14:59.000 033 33329.95 318.23 2357.63 31.42 2011-02-02 01:15:00.000 033 33330.10 318.29 2357.64 31.42 2011-02-02 01:15:01.000 033 33330.08 318.27 2357.63 31.42 2011-02-02 01:15:02.000 033 33330.05 318.25 2357.61 31.42 2011-02-02 01:15:03.000 033 33330.08 318.27 2357.65 31.42 2011-02-02 01:15:04.000 033 33330.01 318.27 2357.61 31.42 2011-02-02 01:15:05.000 033 33330.07 318.31 2357.57 31.42 2011-02-02 01:15:06.000 033 33329.89 318.31 2357.69 31.42 2011-02-02 01:15:07.000 033 33329.94 318.30 2357.66 31.42 2011-02-02 01:15:08.000 033 33329.82 318.33 2357.64 31.42 2011-02-02 01:15:09.000 033 33329.88 318.32 2357.63 31.42 2011-02-02 01:15:10.000 033 33329.74 318.34 2357.58 31.43 2011-02-02 01:15:11.000 033 33329.76 318.32 2357.58 31.42 2011-02-02 01:15:12.000 033 33329.64 318.39 2357.67 31.42 2011-02-02 01:15:13.000 033 33329.57 318.37 2357.68 31.42 2011-02-02 01:15:14.000 033 33329.51 318.35 2357.69 31.42 2011-02-02 01:15:15.000 033 33329.48 318.37 2357.68 31.42 2011-02-02 01:15:16.000 033 33329.56 318.37 2357.66 31.42 2011-02-02 01:15:17.000 033 33329.43 318.34 2357.68 31.42 2011-02-02 01:15:18.000 033 33329.50 318.39 2357.68 31.42 2011-02-02 01:15:19.000 033 33329.33 318.37 2357.70 31.42 2011-02-02 01:15:20.000 033 33329.39 318.34 2357.74 31.42 2011-02-02 01:15:21.000 033 33329.39 318.36 2357.73 31.43 2011-02-02 01:15:22.000 033 33329.38 318.32 2357.81 31.43 2011-02-02 01:15:23.000 033 33329.40 318.34 2357.69 31.43 2011-02-02 01:15:24.000 033 33329.27 318.29 2357.78 31.43 2011-02-02 01:15:25.000 033 33329.31 318.31 2357.77 31.42 2011-02-02 01:15:26.000 033 33329.33 318.28 2357.78 31.42 2011-02-02 01:15:27.000 033 33329.33 318.27 2357.67 31.43 2011-02-02 01:15:28.000 033 33329.32 318.30 2357.79 31.43 2011-02-02 01:15:29.000 033 33329.35 318.28 2357.82 31.42 2011-02-02 01:15:30.000 033 33329.27 318.26 2357.75 31.42 2011-02-02 01:15:31.000 033 33329.32 318.25 2357.81 31.42 2011-02-02 01:15:32.000 033 33329.40 318.25 2357.78 31.42 2011-02-02 01:15:33.000 033 33329.40 318.20 2357.78 31.42 2011-02-02 01:15:34.000 033 33329.51 318.17 2357.83 31.42 2011-02-02 01:15:35.000 033 33329.49 318.16 2357.77 31.42 2011-02-02 01:15:36.000 033 33329.48 318.18 2357.79 31.42 2011-02-02 01:15:37.000 033 33329.71 318.16 2357.78 31.42 2011-02-02 01:15:38.000 033 33329.58 318.19 2357.79 31.42 2011-02-02 01:15:39.000 033 33329.67 318.14 2357.80 31.42 2011-02-02 01:15:40.000 033 33329.69 318.10 2357.85 31.43 2011-02-02 01:15:41.000 033 33329.69 318.08 2357.80 31.43 2011-02-02 01:15:42.000 033 33329.87 318.08 2357.72 31.42 2011-02-02 01:15:43.000 033 33329.84 318.10 2357.78 31.42 2011-02-02 01:15:44.000 033 33329.90 318.08 2357.72 31.42 2011-02-02 01:15:45.000 033 33329.95 318.06 2357.76 31.42 2011-02-02 01:15:46.000 033 33330.00 318.06 2357.75 31.43 2011-02-02 01:15:47.000 033 33330.04 318.05 2357.65 31.43 2011-02-02 01:15:48.000 033 33329.98 318.04 2357.68 31.42 2011-02-02 01:15:49.000 033 33329.98 318.04 2357.68 31.42 2011-02-02 01:15:50.000 033 33329.93 318.01 2357.63 31.43 2011-02-02 01:15:51.000 033 33330.01 318.05 2357.70 31.42 2011-02-02 01:15:52.000 033 33330.03 318.06 2357.68 31.42 2011-02-02 01:15:53.000 033 33330.05 318.04 2357.63 31.42 2011-02-02 01:15:54.000 033 33330.04 318.04 2357.59 31.42 2011-02-02 01:15:55.000 033 33330.06 318.02 2357.61 31.42 2011-02-02 01:15:56.000 033 33330.03 318.04 2357.64 31.42 2011-02-02 01:15:57.000 033 33330.11 318.06 2357.53 31.42 2011-02-02 01:15:58.000 033 33330.07 318.04 2357.62 31.42 2011-02-02 01:15:59.000 033 33330.20 317.99 2357.56 31.42 2011-02-02 01:16:00.000 033 33330.05 318.04 2357.54 31.42 2011-02-02 01:16:01.000 033 33330.13 318.06 2357.59 31.42 2011-02-02 01:16:02.000 033 33330.03 318.05 2357.56 31.42 2011-02-02 01:16:03.000 033 33330.05 318.07 2357.57 31.43 2011-02-02 01:16:04.000 033 33330.13 318.05 2357.54 31.43 2011-02-02 01:16:05.000 033 33330.08 318.06 2357.55 31.43 2011-02-02 01:16:06.000 033 33329.95 318.11 2357.56 31.43 2011-02-02 01:16:07.000 033 33330.08 318.06 2357.46 31.43 2011-02-02 01:16:08.000 033 33330.01 318.09 2357.55 31.43 2011-02-02 01:16:09.000 033 33330.00 318.10 2357.50 31.42 2011-02-02 01:16:10.000 033 33329.96 318.08 2357.59 31.43 2011-02-02 01:16:11.000 033 33329.96 318.10 2357.54 31.43 2011-02-02 01:16:12.000 033 33329.90 318.07 2357.55 31.42 2011-02-02 01:16:13.000 033 33329.81 318.15 2357.46 31.42 2011-02-02 01:16:14.000 033 33329.82 318.07 2357.57 31.42 2011-02-02 01:16:15.000 033 33329.84 318.13 2357.55 31.43 2011-02-02 01:16:16.000 033 33329.79 318.15 2357.59 31.43 2011-02-02 01:16:17.000 033 33329.81 318.16 2357.50 31.43 2011-02-02 01:16:18.000 033 33329.65 318.17 2357.61 31.43 2011-02-02 01:16:19.000 033 33329.74 318.14 2357.60 31.43 2011-02-02 01:16:20.000 033 33329.68 318.18 2357.60 31.43 2011-02-02 01:16:21.000 033 33329.65 318.18 2357.52 31.43 2011-02-02 01:16:22.000 033 33329.65 318.22 2357.63 31.43 2011-02-02 01:16:23.000 033 33329.57 318.21 2357.62 31.43 2011-02-02 01:16:24.000 033 33329.68 318.20 2357.66 31.42 2011-02-02 01:16:25.000 033 33329.56 318.19 2357.72 31.43 2011-02-02 01:16:26.000 033 33329.61 318.22 2357.64 31.42 2011-02-02 01:16:27.000 033 33329.58 318.20 2357.72 31.42 2011-02-02 01:16:28.000 033 33329.53 318.17 2357.69 31.43 2011-02-02 01:16:29.000 033 33329.53 318.24 2357.68 31.43 2011-02-02 01:16:30.000 033 33329.58 318.23 2357.68 31.42 2011-02-02 01:16:31.000 033 33329.52 318.19 2357.62 31.43 2011-02-02 01:16:32.000 033 33329.58 318.19 2357.66 31.43 2011-02-02 01:16:33.000 033 33329.51 318.18 2357.73 31.43 2011-02-02 01:16:34.000 033 33329.58 318.21 2357.76 31.43 2011-02-02 01:16:35.000 033 33329.69 318.23 2357.70 31.43 2011-02-02 01:16:36.000 033 33329.60 318.20 2357.69 31.43 2011-02-02 01:16:37.000 033 33329.61 318.20 2357.70 31.43 2011-02-02 01:16:38.000 033 33329.65 318.20 2357.73 31.43 2011-02-02 01:16:39.000 033 33329.73 318.18 2357.76 31.43 2011-02-02 01:16:40.000 033 33329.76 318.19 2357.75 31.43 2011-02-02 01:16:41.000 033 33329.75 318.21 2357.76 31.43 2011-02-02 01:16:42.000 033 33329.76 318.17 2357.82 31.43 2011-02-02 01:16:43.000 033 33329.74 318.18 2357.77 31.43 2011-02-02 01:16:44.000 033 33329.78 318.20 2357.72 31.42 2011-02-02 01:16:45.000 033 33329.93 318.18 2357.72 31.43 2011-02-02 01:16:46.000 033 33329.79 318.18 2357.68 31.42 2011-02-02 01:16:47.000 033 33329.86 318.18 2357.76 31.43 2011-02-02 01:16:48.000 033 33329.69 318.17 2357.75 31.43 2011-02-02 01:16:49.000 033 33329.81 318.18 2357.69 31.43 2011-02-02 01:16:50.000 033 33329.90 318.19 2357.73 31.43 2011-02-02 01:16:51.000 033 33329.85 318.12 2357.70 31.43 2011-02-02 01:16:52.000 033 33329.85 318.17 2357.73 31.43 2011-02-02 01:16:53.000 033 33329.90 318.16 2357.69 31.43 2011-02-02 01:16:54.000 033 33329.80 318.15 2357.76 31.43 2011-02-02 01:16:55.000 033 33329.82 318.17 2357.72 31.43 2011-02-02 01:16:56.000 033 33329.85 318.13 2357.72 31.43 2011-02-02 01:16:57.000 033 33329.75 318.18 2357.69 31.43 2011-02-02 01:16:58.000 033 33329.71 318.17 2357.64 31.43 2011-02-02 01:16:59.000 033 33329.69 318.14 2357.78 31.43 2011-02-02 01:17:00.000 033 33329.73 318.15 2357.59 31.43 2011-02-02 01:17:01.000 033 33329.79 318.16 2357.57 31.43 2011-02-02 01:17:02.000 033 33329.77 318.15 2357.64 31.43 2011-02-02 01:17:03.000 033 33329.83 318.12 2357.68 31.43 2011-02-02 01:17:04.000 033 33329.84 318.17 2357.69 31.43 2011-02-02 01:17:05.000 033 33329.86 318.16 2357.66 31.43 2011-02-02 01:17:06.000 033 33329.79 318.11 2357.64 31.43 2011-02-02 01:17:07.000 033 33329.86 318.15 2357.66 31.43 2011-02-02 01:17:08.000 033 33329.88 318.09 2357.63 31.43 2011-02-02 01:17:09.000 033 33329.82 318.12 2357.64 31.43 2011-02-02 01:17:10.000 033 33329.89 318.13 2357.63 31.43 2011-02-02 01:17:11.000 033 33329.96 318.12 2357.68 31.43 2011-02-02 01:17:12.000 033 33329.95 318.12 2357.73 31.43 2011-02-02 01:17:13.000 033 33330.00 318.10 2357.62 31.43 2011-02-02 01:17:14.000 033 33329.98 318.13 2357.60 31.43 2011-02-02 01:17:15.000 033 33330.00 318.06 2357.63 31.43 2011-02-02 01:17:16.000 033 33329.98 318.13 2357.72 31.43 2011-02-02 01:17:17.000 033 33330.07 318.08 2357.61 31.43 2011-02-02 01:17:18.000 033 33330.03 318.06 2357.64 31.43 2011-02-02 01:17:19.000 033 33329.98 318.06 2357.72 31.43 2011-02-02 01:17:20.000 033 33329.93 318.08 2357.64 31.43 2011-02-02 01:17:21.000 033 33330.01 318.06 2357.65 31.43 2011-02-02 01:17:22.000 033 33329.95 318.08 2357.72 31.43 2011-02-02 01:17:23.000 033 33329.89 318.09 2357.57 31.43 2011-02-02 01:17:24.000 033 33329.99 318.08 2357.64 31.43 2011-02-02 01:17:25.000 033 33329.96 318.06 2357.65 31.43 2011-02-02 01:17:26.000 033 33329.91 318.06 2357.60 31.43 2011-02-02 01:17:27.000 033 33329.97 318.06 2357.63 31.43 2011-02-02 01:17:28.000 033 33329.99 318.09 2357.60 31.43 2011-02-02 01:17:29.000 033 33329.90 318.09 2357.55 31.43 2011-02-02 01:17:30.000 033 33330.01 318.09 2357.55 31.43 2011-02-02 01:17:31.000 033 33330.00 318.07 2357.55 31.43 2011-02-02 01:17:32.000 033 33329.90 318.04 2357.54 31.43 2011-02-02 01:17:33.000 033 33329.98 318.11 2357.61 31.43 2011-02-02 01:17:34.000 033 33329.96 318.06 2357.63 31.43 2011-02-02 01:17:35.000 033 33329.94 318.09 2357.49 31.43 2011-02-02 01:17:36.000 033 33329.95 318.09 2357.61 31.43 2011-02-02 01:17:37.000 033 33329.95 318.08 2357.61 31.43 2011-02-02 01:17:38.000 033 33330.04 318.05 2357.66 31.43 2011-02-02 01:17:39.000 033 33329.91 318.08 2357.64 31.43 2011-02-02 01:17:40.000 033 33329.91 318.08 2357.61 31.43 2011-02-02 01:17:41.000 033 33329.95 318.07 2357.63 31.43 2011-02-02 01:17:42.000 033 33329.87 318.09 2357.63 31.43 2011-02-02 01:17:43.000 033 33329.90 318.11 2357.53 31.43 2011-02-02 01:17:44.000 033 33329.90 318.11 2357.61 31.43 2011-02-02 01:17:45.000 033 33329.91 318.08 2357.69 31.43 2011-02-02 01:17:46.000 033 33329.86 318.07 2357.69 31.43 2011-02-02 01:17:47.000 033 33329.85 318.10 2357.57 31.43 2011-02-02 01:17:48.000 033 33329.83 318.08 2357.62 31.43 2011-02-02 01:17:49.000 033 33329.97 318.10 2357.57 31.43 2011-02-02 01:17:50.000 033 33329.86 318.06 2357.66 31.43 2011-02-02 01:17:51.000 033 33329.87 318.06 2357.68 31.43 2011-02-02 01:17:52.000 033 33329.84 318.10 2357.69 31.43 2011-02-02 01:17:53.000 033 33329.79 318.11 2357.65 31.43 2011-02-02 01:17:54.000 033 33329.82 318.06 2357.68 31.43 2011-02-02 01:17:55.000 033 33329.88 318.10 2357.69 31.43 2011-02-02 01:17:56.000 033 33329.83 318.05 2357.69 31.43 2011-02-02 01:17:57.000 033 33329.84 318.07 2357.72 31.43 2011-02-02 01:17:58.000 033 33329.89 318.09 2357.72 31.43 2011-02-02 01:17:59.000 033 33329.79 318.12 2357.73 31.43 2011-02-02 01:18:00.000 033 33330.04 318.06 2357.66 31.43 2011-02-02 01:18:01.000 033 33329.83 318.07 2357.75 31.43 2011-02-02 01:18:02.000 033 33329.93 318.07 2357.74 31.43 2011-02-02 01:18:03.000 033 33329.90 318.05 2357.70 31.43 2011-02-02 01:18:04.000 033 33329.93 318.06 2357.69 31.43 2011-02-02 01:18:05.000 033 33330.07 318.07 2357.67 31.43 2011-02-02 01:18:06.000 033 33329.93 318.10 2357.67 31.43 2011-02-02 01:18:07.000 033 33329.79 318.08 2357.61 31.43 2011-02-02 01:18:08.000 033 33329.92 318.08 2357.58 31.43 2011-02-02 01:18:09.000 033 33330.01 318.01 2357.64 31.43 2011-02-02 01:18:10.000 033 33329.99 318.06 2357.66 31.43 2011-02-02 01:18:11.000 033 33329.92 318.01 2357.60 31.43 2011-02-02 01:18:12.000 033 33329.94 317.99 2357.60 31.43 2011-02-02 01:18:13.000 033 33330.13 318.04 2357.69 31.43 2011-02-02 01:18:14.000 033 33330.07 318.02 2357.63 31.43 2011-02-02 01:18:15.000 033 33330.11 318.04 2357.61 31.43 2011-02-02 01:18:16.000 033 33330.05 318.01 2357.69 31.43 2011-02-02 01:18:17.000 033 33330.11 317.99 2357.57 31.43 2011-02-02 01:18:18.000 033 33330.13 318.00 2357.66 31.43 2011-02-02 01:18:19.000 033 33330.15 318.00 2357.61 31.43 2011-02-02 01:18:20.000 033 33330.11 317.97 2357.59 31.43 2011-02-02 01:18:21.000 033 33330.15 317.99 2357.60 31.43 2011-02-02 01:18:22.000 033 33330.08 317.95 2357.65 31.43 2011-02-02 01:18:23.000 033 33330.07 318.02 2357.54 31.43 2011-02-02 01:18:24.000 033 33330.16 317.96 2357.66 31.43 2011-02-02 01:18:25.000 033 33330.15 317.96 2357.68 31.43 2011-02-02 01:18:26.000 033 33330.09 317.94 2357.67 31.43 2011-02-02 01:18:27.000 033 33330.19 317.94 2357.64 31.43 2011-02-02 01:18:28.000 033 33330.11 317.94 2357.70 31.43 2011-02-02 01:18:29.000 033 33330.17 317.96 2357.59 31.43 2011-02-02 01:18:30.000 033 33330.06 318.00 2357.53 31.43 2011-02-02 01:18:31.000 033 33330.08 317.97 2357.59 31.43 2011-02-02 01:18:32.000 033 33329.98 317.99 2357.57 31.43 2011-02-02 01:18:33.000 033 33330.08 317.97 2357.60 31.43 2011-02-02 01:18:34.000 033 33330.14 317.99 2357.60 31.43 2011-02-02 01:18:35.000 033 33330.15 317.92 2357.57 31.43 2011-02-02 01:18:36.000 033 33330.07 317.95 2357.60 31.43 2011-02-02 01:18:37.000 033 33330.09 317.94 2357.61 31.43 2011-02-02 01:18:38.000 033 33330.02 317.94 2357.63 31.43 2011-02-02 01:18:39.000 033 33330.07 317.95 2357.55 31.43 2011-02-02 01:18:40.000 033 33330.02 318.00 2357.61 31.43 2011-02-02 01:18:41.000 033 33330.04 317.96 2357.64 31.43 2011-02-02 01:18:42.000 033 33330.01 318.03 2357.64 31.43 2011-02-02 01:18:43.000 033 33329.96 318.00 2357.67 31.43 2011-02-02 01:18:44.000 033 33329.92 317.96 2357.59 31.43 2011-02-02 01:18:45.000 033 33329.96 318.00 2357.60 31.43 2011-02-02 01:18:46.000 033 33329.93 317.97 2357.67 31.43 2011-02-02 01:18:47.000 033 33329.95 318.01 2357.57 31.43 2011-02-02 01:18:48.000 033 33329.80 318.02 2357.69 31.43 2011-02-02 01:18:49.000 033 33329.99 317.99 2357.67 31.43 2011-02-02 01:18:50.000 033 33329.85 317.98 2357.65 31.43 2011-02-02 01:18:51.000 033 33329.90 317.98 2357.64 31.43 2011-02-02 01:18:52.000 033 33329.92 318.00 2357.65 31.43 2011-02-02 01:18:53.000 033 33329.88 318.01 2357.64 31.43 2011-02-02 01:18:54.000 033 33329.84 318.02 2357.62 31.43 2011-02-02 01:18:55.000 033 33329.88 318.03 2357.73 31.43 2011-02-02 01:18:56.000 033 33329.83 318.00 2357.75 31.43 2011-02-02 01:18:57.000 033 33329.92 318.04 2357.71 31.43 2011-02-02 01:18:58.000 033 33329.89 318.02 2357.74 31.43 2011-02-02 01:18:59.000 033 33329.90 318.00 2357.66 31.43 2011-02-02 01:19:00.000 033 33329.79 318.02 2357.69 31.43 2011-02-02 01:19:01.000 033 33329.80 318.00 2357.66 31.43 2011-02-02 01:19:02.000 033 33329.86 317.96 2357.65 31.43 2011-02-02 01:19:03.000 033 33329.86 318.00 2357.78 31.43 2011-02-02 01:19:04.000 033 33329.93 317.99 2357.78 31.43 2011-02-02 01:19:05.000 033 33329.82 317.98 2357.69 31.43 2011-02-02 01:19:06.000 033 33329.82 318.02 2357.79 31.43 2011-02-02 01:19:07.000 033 33329.89 318.00 2357.73 31.43 2011-02-02 01:19:08.000 033 33329.80 317.98 2357.69 31.43 2011-02-02 01:19:09.000 033 33329.88 318.06 2357.69 31.43 2011-02-02 01:19:10.000 033 33329.87 318.04 2357.79 31.43 2011-02-02 01:19:11.000 033 33329.88 317.99 2357.73 31.43 2011-02-02 01:19:12.000 033 33329.95 318.01 2357.74 31.43 2011-02-02 01:19:13.000 033 33329.83 318.04 2357.75 31.43 2011-02-02 01:19:14.000 033 33329.82 318.02 2357.70 31.43 2011-02-02 01:19:15.000 033 33329.88 318.02 2357.79 31.43 2011-02-02 01:19:16.000 033 33329.83 318.02 2357.80 31.43 2011-02-02 01:19:17.000 033 33329.83 318.05 2357.73 31.43 2011-02-02 01:19:18.000 033 33329.89 318.04 2357.78 31.43 2011-02-02 01:19:19.000 033 33329.93 318.03 2357.72 31.43 2011-02-02 01:19:20.000 033 33329.90 318.01 2357.74 31.43 2011-02-02 01:19:21.000 033 33329.95 317.98 2357.70 31.43 2011-02-02 01:19:22.000 033 33329.90 318.05 2357.79 31.43 2011-02-02 01:19:23.000 033 33329.88 318.03 2357.68 31.43 2011-02-02 01:19:24.000 033 33330.00 318.00 2357.71 31.43 2011-02-02 01:19:25.000 033 33330.00 318.01 2357.78 31.43 2011-02-02 01:19:26.000 033 33330.00 318.01 2357.69 31.43 2011-02-02 01:19:27.000 033 33330.03 317.95 2357.77 31.43 2011-02-02 01:19:28.000 033 33330.00 317.97 2357.75 31.43 2011-02-02 01:19:29.000 033 33330.02 318.00 2357.74 31.43 2011-02-02 01:19:30.000 033 33329.98 317.98 2357.71 31.43 2011-02-02 01:19:31.000 033 33329.89 318.00 2357.80 31.43 2011-02-02 01:19:32.000 033 33329.98 318.00 2357.72 31.43 2011-02-02 01:19:33.000 033 33330.00 318.00 2357.67 31.43 2011-02-02 01:19:34.000 033 33330.04 317.95 2357.69 31.43 2011-02-02 01:19:35.000 033 33329.98 317.96 2357.69 31.43 2011-02-02 01:19:36.000 033 33330.10 317.97 2357.69 31.43 2011-02-02 01:19:37.000 033 33330.05 317.99 2357.67 31.43 2011-02-02 01:19:38.000 033 33330.07 317.97 2357.72 31.43 2011-02-02 01:19:39.000 033 33330.05 317.98 2357.66 31.43 2011-02-02 01:19:40.000 033 33330.10 317.95 2357.67 31.43 2011-02-02 01:19:41.000 033 33330.04 317.90 2357.65 31.43 2011-02-02 01:19:42.000 033 33330.14 317.95 2357.74 31.43 2011-02-02 01:19:43.000 033 33330.15 317.97 2357.68 31.43 2011-02-02 01:19:44.000 033 33330.05 317.96 2357.69 31.43 2011-02-02 01:19:45.000 033 33330.05 317.94 2357.70 31.43 2011-02-02 01:19:46.000 033 33330.07 317.93 2357.68 31.43 2011-02-02 01:19:47.000 033 33330.03 317.91 2357.68 31.43 2011-02-02 01:19:48.000 033 33329.98 317.94 2357.76 31.43 2011-02-02 01:19:49.000 033 33329.98 317.90 2357.67 31.43 2011-02-02 01:19:50.000 033 33329.93 317.90 2357.68 31.43 2011-02-02 01:19:51.000 033 33329.96 317.92 2357.72 31.43 2011-02-02 01:19:52.000 033 33329.92 317.95 2357.72 31.43 2011-02-02 01:19:53.000 033 33329.99 317.89 2357.76 31.43 2011-02-02 01:19:54.000 033 33329.92 317.95 2357.65 31.43 2011-02-02 01:19:55.000 033 33329.88 317.95 2357.64 31.43 2011-02-02 01:19:56.000 033 33329.89 317.92 2357.69 31.43 2011-02-02 01:19:57.000 033 33329.79 317.95 2357.63 31.43 2011-02-02 01:19:58.000 033 33329.85 317.90 2357.79 31.43 2011-02-02 01:19:59.000 033 33329.89 317.96 2357.68 31.43 2011-02-02 01:20:00.000 033 33329.76 317.92 2357.74 31.43 2011-02-02 01:20:01.000 033 33329.79 317.94 2357.65 31.43 2011-02-02 01:20:02.000 033 33329.78 317.92 2357.64 31.43 2011-02-02 01:20:03.000 033 33329.79 317.95 2357.68 31.43 2011-02-02 01:20:04.000 033 33329.79 317.95 2357.78 31.43 2011-02-02 01:20:05.000 033 33329.80 317.97 2357.69 31.43 2011-02-02 01:20:06.000 033 33329.72 317.98 2357.84 31.43 2011-02-02 01:20:07.000 033 33329.73 317.95 2357.76 31.43 2011-02-02 01:20:08.000 033 33329.70 317.93 2357.77 31.43 2011-02-02 01:20:09.000 033 33329.74 317.94 2357.75 31.43 2011-02-02 01:20:10.000 033 33329.67 317.96 2357.84 31.43 2011-02-02 01:20:11.000 033 33329.54 317.93 2357.82 31.43 2011-02-02 01:20:12.000 033 33329.76 317.96 2357.79 31.43 2011-02-02 01:20:13.000 033 33329.61 317.96 2357.66 31.43 2011-02-02 01:20:14.000 033 33329.70 317.94 2357.67 31.43 2011-02-02 01:20:15.000 033 33329.63 317.93 2357.78 31.43 2011-02-02 01:20:16.000 033 33329.67 317.95 2357.76 31.43 2011-02-02 01:20:17.000 033 33329.73 317.92 2357.76 31.43 2011-02-02 01:20:18.000 033 33329.67 317.93 2357.79 31.43 2011-02-02 01:20:19.000 033 33329.82 317.93 2357.69 31.43 2011-02-02 01:20:20.000 033 33329.67 317.90 2357.70 31.43 2011-02-02 01:20:21.000 033 33329.71 317.89 2357.81 31.43 2011-02-02 01:20:22.000 033 33329.78 317.96 2357.80 31.43 2011-02-02 01:20:23.000 033 33329.82 317.92 2357.71 31.43 2011-02-02 01:20:24.000 033 33329.79 317.92 2357.79 31.43 2011-02-02 01:20:25.000 033 33329.81 317.92 2357.82 31.43 2011-02-02 01:20:26.000 033 33329.83 317.91 2357.81 31.43 2011-02-02 01:20:27.000 033 33329.83 317.90 2357.80 31.43 2011-02-02 01:20:28.000 033 33329.80 317.89 2357.86 31.43 2011-02-02 01:20:29.000 033 33329.85 317.89 2357.78 31.43 2011-02-02 01:20:30.000 033 33329.87 317.93 2357.75 31.43 2011-02-02 01:20:31.000 033 33329.87 317.87 2357.79 31.43 2011-02-02 01:20:32.000 033 33329.85 317.89 2357.70 31.43 2011-02-02 01:20:33.000 033 33329.92 317.85 2357.75 31.43 2011-02-02 01:20:34.000 033 33329.96 317.86 2357.72 31.43 2011-02-02 01:20:35.000 033 33329.85 317.88 2357.74 31.43 2011-02-02 01:20:36.000 033 33329.90 317.87 2357.76 31.43 2011-02-02 01:20:37.000 033 33329.79 317.86 2357.78 31.43 2011-02-02 01:20:38.000 033 33329.92 317.88 2357.70 31.43 2011-02-02 01:20:39.000 033 33329.96 317.88 2357.72 31.43 2011-02-02 01:20:40.000 033 33329.91 317.88 2357.80 31.43 2011-02-02 01:20:41.000 033 33329.86 317.86 2357.78 31.43 2011-02-02 01:20:42.000 033 33329.78 317.87 2357.76 31.43 2011-02-02 01:20:43.000 033 33329.92 317.92 2357.76 31.43 2011-02-02 01:20:44.000 033 33329.88 317.90 2357.73 31.43 2011-02-02 01:20:45.000 033 33329.77 317.89 2357.75 31.43 2011-02-02 01:20:46.000 033 33329.78 317.89 2357.75 31.43 2011-02-02 01:20:47.000 033 33329.77 317.92 2357.73 31.43 2011-02-02 01:20:48.000 033 33329.74 317.91 2357.69 31.43 2011-02-02 01:20:49.000 033 33329.78 317.90 2357.72 31.43 2011-02-02 01:20:50.000 033 33329.75 317.87 2357.78 31.43 2011-02-02 01:20:51.000 033 33329.69 317.94 2357.73 31.43 2011-02-02 01:20:52.000 033 33329.73 317.91 2357.84 31.43 2011-02-02 01:20:53.000 033 33329.79 317.90 2357.76 31.43 2011-02-02 01:20:54.000 033 33329.74 317.91 2357.77 31.43 2011-02-02 01:20:55.000 033 33329.65 317.93 2357.77 31.43 2011-02-02 01:20:56.000 033 33329.73 317.92 2357.72 31.43 2011-02-02 01:20:57.000 033 33329.68 317.91 2357.79 31.43 2011-02-02 01:20:58.000 033 33329.64 317.87 2357.82 31.43 2011-02-02 01:20:59.000 033 33329.66 317.88 2357.76 31.43 2011-02-02 01:21:00.000 033 33329.67 317.83 2357.76 31.43 2011-02-02 01:21:01.000 033 33329.71 317.81 2357.79 31.43 2011-02-02 01:21:02.000 033 33329.60 317.80 2357.78 31.43 2011-02-02 01:21:03.000 033 33329.64 317.81 2357.77 31.43 2011-02-02 01:21:04.000 033 33329.70 317.83 2357.76 31.43 2011-02-02 01:21:05.000 033 33329.62 317.79 2357.79 31.43 2011-02-02 01:21:06.000 033 33329.70 317.78 2357.83 31.43 2011-02-02 01:21:07.000 033 33329.72 317.77 2357.83 31.43 2011-02-02 01:21:08.000 033 33329.68 317.73 2357.79 31.43 2011-02-02 01:21:09.000 033 33329.60 317.73 2357.75 31.43 2011-02-02 01:21:10.000 033 33329.62 317.71 2357.87 31.43 2011-02-02 01:21:11.000 033 33329.65 317.71 2357.76 31.43 2011-02-02 01:21:12.000 033 33329.65 317.74 2357.85 31.43 2011-02-02 01:21:13.000 033 33329.64 317.71 2357.70 31.43 2011-02-02 01:21:14.000 033 33329.64 317.73 2357.72 31.43 2011-02-02 01:21:15.000 033 33329.70 317.73 2357.84 31.43 2011-02-02 01:21:16.000 033 33329.65 317.71 2357.85 31.43 2011-02-02 01:21:17.000 033 33329.59 317.68 2357.73 31.43 2011-02-02 01:21:18.000 033 33329.66 317.71 2357.84 31.43 2011-02-02 01:21:19.000 033 33329.58 317.69 2357.77 31.43 2011-02-02 01:21:20.000 033 33329.61 317.68 2357.78 31.43 2011-02-02 01:21:21.000 033 33329.68 317.73 2357.73 31.43 2011-02-02 01:21:22.000 033 33329.54 317.70 2357.76 31.43 2011-02-02 01:21:23.000 033 33329.55 317.73 2357.83 31.43 2011-02-02 01:21:24.000 033 33329.57 317.74 2357.78 31.43 2011-02-02 01:21:25.000 033 33329.60 317.73 2357.78 31.43 2011-02-02 01:21:26.000 033 33329.54 317.70 2357.77 31.43 2011-02-02 01:21:27.000 033 33329.47 317.73 2357.82 31.43 2011-02-02 01:21:28.000 033 33329.57 317.75 2357.73 31.43 2011-02-02 01:21:29.000 033 33329.40 317.76 2357.66 31.43 2011-02-02 01:21:30.000 033 33329.59 317.80 2357.75 31.43 2011-02-02 01:21:31.000 033 33329.41 317.73 2357.77 31.43 2011-02-02 01:21:32.000 033 33329.48 317.70 2357.73 31.43 2011-02-02 01:21:33.000 033 33329.42 317.77 2357.91 31.43 2011-02-02 01:21:34.000 033 33329.45 317.82 2357.82 31.43 2011-02-02 01:21:35.000 033 33329.42 317.78 2357.81 31.43 2011-02-02 01:21:36.000 033 33329.37 317.76 2357.78 31.43 2011-02-02 01:21:37.000 033 33329.51 317.79 2357.76 31.43 2011-02-02 01:21:38.000 033 33329.36 317.75 2357.83 31.43 2011-02-02 01:21:39.000 033 33329.35 317.76 2357.78 31.43 2011-02-02 01:21:40.000 033 33329.38 317.76 2357.75 31.43 2011-02-02 01:21:41.000 033 33329.39 317.78 2357.83 31.43 2011-02-02 01:21:42.000 033 33329.48 317.79 2357.79 31.43 2011-02-02 01:21:43.000 033 33329.35 317.81 2357.75 31.43 2011-02-02 01:21:44.000 033 33329.31 317.80 2357.78 31.43 2011-02-02 01:21:45.000 033 33329.24 317.79 2357.81 31.43 2011-02-02 01:21:46.000 033 33329.35 317.76 2357.84 31.43 2011-02-02 01:21:47.000 033 33329.31 317.78 2357.79 31.43 2011-02-02 01:21:48.000 033 33329.33 317.72 2357.80 31.43 2011-02-02 01:21:49.000 033 33329.31 317.75 2357.81 31.43 2011-02-02 01:21:50.000 033 33329.32 317.72 2357.72 31.43 2011-02-02 01:21:51.000 033 33329.38 317.71 2357.78 31.43 2011-02-02 01:21:52.000 033 33329.33 317.74 2357.80 31.43 2011-02-02 01:21:53.000 033 33329.28 317.75 2357.79 31.43 2011-02-02 01:21:54.000 033 33329.31 317.72 2357.85 31.43 2011-02-02 01:21:55.000 033 33329.38 317.77 2357.80 31.43 2011-02-02 01:21:56.000 033 33329.29 317.74 2357.79 31.43 2011-02-02 01:21:57.000 033 33329.36 317.76 2357.76 31.43 2011-02-02 01:21:58.000 033 33329.29 317.73 2357.87 31.43 2011-02-02 01:21:59.000 033 33329.32 317.72 2357.74 31.43 2011-02-02 01:22:00.000 033 33329.36 317.69 2357.82 31.43 2011-02-02 01:22:01.000 033 33329.23 317.69 2357.88 31.43 2011-02-02 01:22:02.000 033 33329.29 317.64 2357.89 31.43 2011-02-02 01:22:03.000 033 33329.35 317.71 2357.82 31.43 2011-02-02 01:22:04.000 033 33329.42 317.67 2357.87 31.43 2011-02-02 01:22:05.000 033 33329.45 317.65 2357.80 31.43 2011-02-02 01:22:06.000 033 33329.45 317.69 2357.81 31.43 2011-02-02 01:22:07.000 033 33329.45 317.64 2357.85 31.43 2011-02-02 01:22:08.000 033 33329.42 317.62 2357.84 31.43 2011-02-02 01:22:09.000 033 33329.45 317.66 2357.84 31.43 2011-02-02 01:22:10.000 033 33329.43 317.66 2357.85 31.43 2011-02-02 01:22:11.000 033 33329.38 317.63 2357.78 31.43 2011-02-02 01:22:12.000 033 33329.54 317.59 2357.82 31.43 2011-02-02 01:22:13.000 033 33329.43 317.66 2357.79 31.43 2011-02-02 01:22:14.000 033 33329.37 317.64 2357.78 31.43 2011-02-02 01:22:15.000 033 33329.39 317.65 2357.82 31.43 2011-02-02 01:22:16.000 033 33329.38 317.71 2357.76 31.43 2011-02-02 01:22:17.000 033 33329.47 317.71 2357.75 31.43 2011-02-02 01:22:18.000 033 33329.24 317.75 2357.84 31.43 2011-02-02 01:22:19.000 033 33329.38 317.74 2357.85 31.43 2011-02-02 01:22:20.000 033 33329.33 317.70 2357.82 31.43 2011-02-02 01:22:21.000 033 33329.26 317.77 2357.76 31.43 2011-02-02 01:22:22.000 033 33329.24 317.79 2357.75 31.43 2011-02-02 01:22:23.000 033 33329.27 317.83 2357.81 31.43 2011-02-02 01:22:24.000 033 33329.24 317.83 2357.83 31.43 2011-02-02 01:22:25.000 033 33329.12 317.83 2357.77 31.43 2011-02-02 01:22:26.000 033 33329.20 317.86 2357.85 31.43 2011-02-02 01:22:27.000 033 33329.12 317.86 2357.91 31.43 2011-02-02 01:22:28.000 033 33329.24 317.87 2357.83 31.43 2011-02-02 01:22:29.000 033 33329.15 317.86 2357.88 31.43 2011-02-02 01:22:30.000 033 33329.14 317.81 2357.81 31.43 2011-02-02 01:22:31.000 033 33329.21 317.89 2357.79 31.43 2011-02-02 01:22:32.000 033 33329.18 317.89 2357.86 31.43 2011-02-02 01:22:33.000 033 33329.09 317.87 2357.84 31.43 2011-02-02 01:22:34.000 033 33329.12 317.87 2357.82 31.43 2011-02-02 01:22:35.000 033 33329.09 317.87 2357.84 31.43 2011-02-02 01:22:36.000 033 33329.12 317.82 2357.86 31.43 2011-02-02 01:22:37.000 033 33329.14 317.89 2357.85 31.43 2011-02-02 01:22:38.000 033 33329.14 317.84 2357.89 31.43 2011-02-02 01:22:39.000 033 33329.12 317.84 2357.86 31.43 2011-02-02 01:22:40.000 033 33329.14 317.86 2357.88 31.43 2011-02-02 01:22:41.000 033 33329.13 317.86 2357.95 31.43 2011-02-02 01:22:42.000 033 33329.20 317.85 2357.89 31.43 2011-02-02 01:22:43.000 033 33329.21 317.85 2357.90 31.43 2011-02-02 01:22:44.000 033 33329.32 317.86 2357.86 31.43 2011-02-02 01:22:45.000 033 33329.17 317.85 2357.85 31.43 2011-02-02 01:22:46.000 033 33329.21 317.84 2357.89 31.43 2011-02-02 01:22:47.000 033 33329.23 317.85 2357.91 31.43 2011-02-02 01:22:48.000 033 33329.20 317.81 2357.96 31.43 2011-02-02 01:22:49.000 033 33329.28 317.85 2357.86 31.43 2011-02-02 01:22:50.000 033 33329.35 317.76 2357.83 31.43 2011-02-02 01:22:51.000 033 33329.27 317.81 2357.83 31.43 2011-02-02 01:22:52.000 033 33329.30 317.90 2357.89 31.43 2011-02-02 01:22:53.000 033 33329.44 317.77 2357.87 31.43 2011-02-02 01:22:54.000 033 33329.40 317.81 2357.87 31.43 2011-02-02 01:22:55.000 033 33329.42 317.82 2357.83 31.43 2011-02-02 01:22:56.000 033 33329.33 317.82 2357.88 31.43 2011-02-02 01:22:57.000 033 33329.42 317.81 2357.86 31.43 2011-02-02 01:22:58.000 033 33329.53 317.79 2357.83 31.43 2011-02-02 01:22:59.000 033 33329.55 317.77 2357.79 31.43 2011-02-02 01:23:00.000 033 33329.43 317.75 2357.86 31.43 2011-02-02 01:23:01.000 033 33329.57 317.75 2357.85 31.43 2011-02-02 01:23:02.000 033 33329.58 317.75 2357.86 31.43 2011-02-02 01:23:03.000 033 33329.50 317.76 2357.85 31.43 2011-02-02 01:23:04.000 033 33329.54 317.72 2357.82 31.43 2011-02-02 01:23:05.000 033 33329.48 317.76 2357.84 31.43 2011-02-02 01:23:06.000 033 33329.62 317.74 2357.78 31.43 2011-02-02 01:23:07.000 033 33329.54 317.75 2357.84 31.43 2011-02-02 01:23:08.000 033 33329.52 317.75 2357.69 31.43 2011-02-02 01:23:09.000 033 33329.48 317.73 2357.70 31.43 2011-02-02 01:23:10.000 033 33329.60 317.76 2357.79 31.43 2011-02-02 01:23:11.000 033 33329.48 317.77 2357.79 31.43 2011-02-02 01:23:12.000 033 33329.49 317.76 2357.72 31.43 2011-02-02 01:23:13.000 033 33329.52 317.79 2357.75 31.43 2011-02-02 01:23:14.000 033 33329.60 317.76 2357.78 31.43 2011-02-02 01:23:15.000 033 33329.49 317.75 2357.82 31.43 2011-02-02 01:23:16.000 033 33329.51 317.79 2357.78 31.43 2011-02-02 01:23:17.000 033 33329.43 317.81 2357.75 31.43 2011-02-02 01:23:18.000 033 33329.47 317.78 2357.69 31.43 2011-02-02 01:23:19.000 033 33329.40 317.77 2357.80 31.43 2011-02-02 01:23:20.000 033 33329.48 317.82 2357.81 31.43 2011-02-02 01:23:21.000 033 33329.32 317.79 2357.75 31.43 2011-02-02 01:23:22.000 033 33329.45 317.80 2357.79 31.43 2011-02-02 01:23:23.000 033 33329.43 317.85 2357.80 31.43 2011-02-02 01:23:24.000 033 33329.42 317.82 2357.81 31.43 2011-02-02 01:23:25.000 033 33329.51 317.85 2357.66 31.43 2011-02-02 01:23:26.000 033 33329.33 317.82 2357.75 31.43 2011-02-02 01:23:27.000 033 33329.33 317.80 2357.79 31.43 2011-02-02 01:23:28.000 033 33329.43 317.84 2357.76 31.43 2011-02-02 01:23:29.000 033 33329.36 317.80 2357.76 31.43 2011-02-02 01:23:30.000 033 33329.33 317.82 2357.75 31.43 2011-02-02 01:23:31.000 033 33329.36 317.81 2357.78 31.43 2011-02-02 01:23:32.000 033 33329.32 317.83 2357.79 31.43 2011-02-02 01:23:33.000 033 33329.26 317.79 2357.78 31.43 2011-02-02 01:23:34.000 033 33329.37 317.83 2357.86 31.43 2011-02-02 01:23:35.000 033 33329.39 317.82 2357.91 31.43 2011-02-02 01:23:36.000 033 33329.47 317.82 2357.75 31.43 2011-02-02 01:23:37.000 033 33329.24 317.83 2357.83 31.43 2011-02-02 01:23:38.000 033 33329.34 317.83 2357.88 31.43 2011-02-02 01:23:39.000 033 33329.31 317.84 2357.81 31.43 2011-02-02 01:23:40.000 033 33329.38 317.83 2357.88 31.43 2011-02-02 01:23:41.000 033 33329.32 317.82 2357.82 31.43 2011-02-02 01:23:42.000 033 33329.39 317.79 2357.87 31.43 2011-02-02 01:23:43.000 033 33329.27 317.82 2357.81 31.43 2011-02-02 01:23:44.000 033 33329.38 317.75 2357.81 31.43 2011-02-02 01:23:45.000 033 33329.33 317.76 2357.81 31.43 2011-02-02 01:23:46.000 033 33329.30 317.77 2357.88 31.43 2011-02-02 01:23:47.000 033 33329.35 317.86 2357.81 31.43 2011-02-02 01:23:48.000 033 33329.36 317.83 2357.81 31.43 2011-02-02 01:23:49.000 033 33329.35 317.81 2357.89 31.43 2011-02-02 01:23:50.000 033 33329.34 317.82 2357.91 31.43 2011-02-02 01:23:51.000 033 33329.27 317.83 2357.85 31.43 2011-02-02 01:23:52.000 033 33329.33 317.85 2357.78 31.43 2011-02-02 01:23:53.000 033 33329.39 317.83 2357.86 31.43 2011-02-02 01:23:54.000 033 33329.27 317.87 2357.80 31.43 2011-02-02 01:23:55.000 033 33329.35 317.88 2357.79 31.43 2011-02-02 01:23:56.000 033 33329.33 317.90 2357.85 31.43 2011-02-02 01:23:57.000 033 33329.32 317.89 2357.88 31.43 2011-02-02 01:23:58.000 033 33329.21 317.90 2357.84 31.43 2011-02-02 01:23:59.000 033 33329.19 317.88 2357.79 31.43 2011-02-02 01:24:00.000 033 33329.17 317.94 2357.85 31.43 2011-02-02 01:24:01.000 033 33329.17 317.90 2357.88 31.43 2011-02-02 01:24:02.000 033 33329.20 317.92 2357.88 31.43 2011-02-02 01:24:03.000 033 33329.20 317.93 2357.92 31.43 2011-02-02 01:24:04.000 033 33329.17 317.95 2357.89 31.43 2011-02-02 01:24:05.000 033 33329.12 317.96 2357.81 31.43 2011-02-02 01:24:06.000 033 33329.11 317.95 2357.79 31.43 2011-02-02 01:24:07.000 033 33329.01 318.00 2357.82 31.43 2011-02-02 01:24:08.000 033 33329.08 317.94 2357.89 31.43 2011-02-02 01:24:09.000 033 33329.08 317.97 2357.88 31.43 2011-02-02 01:24:10.000 033 33329.11 317.97 2357.92 31.43 2011-02-02 01:24:11.000 033 33329.10 317.97 2357.88 31.43 2011-02-02 01:24:12.000 033 33328.97 318.00 2357.93 31.43 2011-02-02 01:24:13.000 033 33329.05 318.00 2357.91 31.43 2011-02-02 01:24:14.000 033 33328.99 318.04 2357.86 31.43 2011-02-02 01:24:15.000 033 33328.99 318.03 2357.82 31.43 2011-02-02 01:24:16.000 033 33328.90 318.08 2357.94 31.43 2011-02-02 01:24:17.000 033 33328.95 318.04 2357.88 31.43 2011-02-02 01:24:18.000 033 33328.91 318.03 2357.88 31.43 2011-02-02 01:24:19.000 033 33328.91 318.08 2357.86 31.43 2011-02-02 01:24:20.000 033 33328.83 318.06 2358.03 31.43 2011-02-02 01:24:21.000 033 33328.92 318.07 2357.95 31.43 2011-02-02 01:24:22.000 033 33328.92 318.03 2357.97 31.43 2011-02-02 01:24:23.000 033 33328.90 318.07 2357.94 31.43 2011-02-02 01:24:24.000 033 33328.91 318.08 2357.98 31.43 2011-02-02 01:24:25.000 033 33328.82 318.08 2358.00 31.43 2011-02-02 01:24:26.000 033 33328.85 318.06 2357.93 31.43 2011-02-02 01:24:27.000 033 33328.86 318.05 2357.90 31.43 2011-02-02 01:24:28.000 033 33328.96 318.11 2358.03 31.43 2011-02-02 01:24:29.000 033 33328.96 318.08 2358.01 31.43 2011-02-02 01:24:30.000 033 33328.94 318.06 2357.96 31.43 2011-02-02 01:24:31.000 033 33329.04 318.08 2358.00 31.43 2011-02-02 01:24:32.000 033 33329.02 318.00 2357.94 31.43 2011-02-02 01:24:33.000 033 33329.04 318.04 2357.95 31.43 2011-02-02 01:24:34.000 033 33329.10 318.01 2358.07 31.43 2011-02-02 01:24:35.000 033 33329.10 318.04 2358.03 31.43 2011-02-02 01:24:36.000 033 33329.11 318.01 2357.91 31.43 2011-02-02 01:24:37.000 033 33329.12 318.03 2357.98 31.43 2011-02-02 01:24:38.000 033 33329.17 317.98 2357.95 31.43 2011-02-02 01:24:39.000 033 33329.23 317.96 2357.93 31.43 2011-02-02 01:24:40.000 033 33329.24 317.98 2357.99 31.43 2011-02-02 01:24:41.000 033 33329.30 317.94 2358.00 31.43 2011-02-02 01:24:42.000 033 33329.31 317.94 2357.85 31.43 2011-02-02 01:24:43.000 033 33329.22 317.94 2357.89 31.43 2011-02-02 01:24:44.000 033 33329.32 317.93 2357.89 31.43 2011-02-02 01:24:45.000 033 33329.28 317.91 2357.90 31.43 2011-02-02 01:24:46.000 033 33329.30 317.92 2358.00 31.43 2011-02-02 01:24:47.000 033 33329.35 317.93 2357.95 31.43 2011-02-02 01:24:48.000 033 33329.38 317.87 2357.91 31.43 2011-02-02 01:24:49.000 033 33329.33 317.92 2357.91 31.43 2011-02-02 01:24:50.000 033 33329.26 317.87 2357.85 31.43 2011-02-02 01:24:51.000 033 33329.36 317.88 2357.85 31.43 2011-02-02 01:24:52.000 033 33329.35 317.88 2357.98 31.43 2011-02-02 01:24:53.000 033 33329.39 317.87 2357.69 31.43 2011-02-02 01:24:54.000 033 33329.30 317.85 2357.84 31.43 2011-02-02 01:24:55.000 033 33329.40 317.82 2357.81 31.43 2011-02-02 01:24:56.000 033 33329.38 317.83 2357.85 31.43 2011-02-02 01:24:57.000 033 33329.39 317.86 2357.86 31.43 2011-02-02 01:24:58.000 033 33329.27 317.87 2357.84 31.43 2011-02-02 01:24:59.000 033 33329.29 317.86 2357.91 31.43 2011-02-02 01:25:00.000 033 33329.28 317.87 2357.80 31.43 2011-02-02 01:25:01.000 033 33329.33 317.86 2357.83 31.43 2011-02-02 01:25:02.000 033 33329.26 317.85 2357.84 31.43 2011-02-02 01:25:03.000 033 33329.24 317.80 2357.75 31.43 2011-02-02 01:25:04.000 033 33329.24 317.87 2357.83 31.43 2011-02-02 01:25:05.000 033 33329.33 317.82 2357.78 31.43 2011-02-02 01:25:06.000 033 33329.30 317.87 2357.81 31.43 2011-02-02 01:25:07.000 033 33329.15 317.83 2357.82 31.43 2011-02-02 01:25:08.000 033 33329.20 317.81 2357.86 31.43 2011-02-02 01:25:09.000 033 33329.19 317.81 2357.81 31.43 2011-02-02 01:25:10.000 033 33329.15 317.86 2357.76 31.43 2011-02-02 01:25:11.000 033 33329.11 317.87 2357.79 31.43 2011-02-02 01:25:12.000 033 33329.26 317.86 2357.88 31.43 2011-02-02 01:25:13.000 033 33329.18 317.87 2357.81 31.43 2011-02-02 01:25:14.000 033 33329.17 317.87 2357.75 31.43 2011-02-02 01:25:15.000 033 33329.14 317.88 2357.79 31.43 2011-02-02 01:25:16.000 033 33329.20 317.89 2357.86 31.43 2011-02-02 01:25:17.000 033 33329.10 317.88 2357.76 31.43 2011-02-02 01:25:18.000 033 33329.11 317.92 2357.76 31.43 2011-02-02 01:25:19.000 033 33329.05 317.88 2357.84 31.43 2011-02-02 01:25:20.000 033 33329.06 317.89 2357.77 31.43 2011-02-02 01:25:21.000 033 33329.07 317.92 2357.79 31.43 2011-02-02 01:25:22.000 033 33328.99 317.87 2357.81 31.43 2011-02-02 01:25:23.000 033 33328.97 317.92 2357.84 31.43 2011-02-02 01:25:24.000 033 33328.96 317.91 2357.81 31.43 2011-02-02 01:25:25.000 033 33328.89 317.92 2357.79 31.43 2011-02-02 01:25:26.000 033 33328.95 317.98 2357.76 31.43 2011-02-02 01:25:27.000 033 33328.86 317.96 2357.78 31.43 2011-02-02 01:25:28.000 033 33328.95 317.95 2357.73 31.43 2011-02-02 01:25:29.000 033 33328.83 317.93 2357.84 31.43 2011-02-02 01:25:30.000 033 33328.83 317.94 2357.81 31.43 2011-02-02 01:25:31.000 033 33328.92 317.92 2357.85 31.43 2011-02-02 01:25:32.000 033 33328.86 317.94 2357.80 31.43 2011-02-02 01:25:33.000 033 33328.91 317.94 2357.83 31.43 2011-02-02 01:25:34.000 033 33328.97 317.90 2357.82 31.43 2011-02-02 01:25:35.000 033 33328.95 317.93 2357.84 31.43 2011-02-02 01:25:36.000 033 33329.01 317.91 2357.85 31.43 2011-02-02 01:25:37.000 033 33328.95 317.90 2357.84 31.43 2011-02-02 01:25:38.000 033 33329.02 317.87 2357.88 31.43 2011-02-02 01:25:39.000 033 33328.96 317.88 2357.81 31.43 2011-02-02 01:25:40.000 033 33329.02 317.84 2357.85 31.43 2011-02-02 01:25:41.000 033 33328.96 317.84 2357.79 31.43 2011-02-02 01:25:42.000 033 33329.03 317.87 2357.85 31.43 2011-02-02 01:25:43.000 033 33329.04 317.80 2357.93 31.43 2011-02-02 01:25:44.000 033 33329.05 317.82 2357.84 31.43 2011-02-02 01:25:45.000 033 33329.11 317.83 2357.82 31.43 2011-02-02 01:25:46.000 033 33329.16 317.75 2357.83 31.43 2011-02-02 01:25:47.000 033 33329.12 317.74 2357.85 31.43 2011-02-02 01:25:48.000 033 33329.16 317.75 2357.82 31.43 2011-02-02 01:25:49.000 033 33329.17 317.77 2357.84 31.43 2011-02-02 01:25:50.000 033 33329.29 317.74 2357.85 31.43 2011-02-02 01:25:51.000 033 33329.26 317.73 2357.82 31.43 2011-02-02 01:25:52.000 033 33329.28 317.71 2357.82 31.43 2011-02-02 01:25:53.000 033 33329.33 317.69 2357.70 31.43 2011-02-02 01:25:54.000 033 33329.31 317.70 2357.68 31.43 2011-02-02 01:25:55.000 033 33329.35 317.73 2357.74 31.43 2011-02-02 01:25:56.000 033 33329.27 317.68 2357.66 31.43 2011-02-02 01:25:57.000 033 33329.33 317.66 2357.67 31.43 2011-02-02 01:25:58.000 033 33329.35 317.69 2357.71 31.43 2011-02-02 01:25:59.000 033 33329.30 317.71 2357.70 31.43 2011-02-02 01:26:00.000 033 33329.26 317.67 2357.73 31.43 2011-02-02 01:26:01.000 033 33329.39 317.66 2357.76 31.43 2011-02-02 01:26:02.000 033 33329.33 317.65 2357.57 31.43 2011-02-02 01:26:03.000 033 33329.35 317.63 2357.66 31.43 2011-02-02 01:26:04.000 033 33329.38 317.69 2357.58 31.43 2011-02-02 01:26:05.000 033 33329.38 317.65 2357.68 31.43 2011-02-02 01:26:06.000 033 33329.42 317.67 2357.70 31.43 2011-02-02 01:26:07.000 033 33329.33 317.64 2357.62 31.43 2011-02-02 01:26:08.000 033 33329.32 317.68 2357.57 31.43 2011-02-02 01:26:09.000 033 33329.36 317.69 2357.59 31.43 2011-02-02 01:26:10.000 033 33329.29 317.67 2357.61 31.43 2011-02-02 01:26:11.000 033 33329.36 317.69 2357.57 31.43 2011-02-02 01:26:12.000 033 33329.26 317.69 2357.64 31.43 2011-02-02 01:26:13.000 033 33329.33 317.75 2357.67 31.43 2011-02-02 01:26:14.000 033 33329.35 317.74 2357.68 31.43 2011-02-02 01:26:15.000 033 33329.25 317.67 2357.64 31.43 2011-02-02 01:26:16.000 033 33329.17 317.72 2357.61 31.43 2011-02-02 01:26:17.000 033 33329.24 317.71 2357.69 31.43 2011-02-02 01:26:18.000 033 33329.33 317.71 2357.61 31.43 2011-02-02 01:26:19.000 033 33329.25 317.74 2357.64 31.43 2011-02-02 01:26:20.000 033 33329.12 317.73 2357.68 31.43 2011-02-02 01:26:21.000 033 33329.18 317.75 2357.64 31.43 2011-02-02 01:26:22.000 033 33329.18 317.76 2357.63 31.43 2011-02-02 01:26:23.000 033 33329.15 317.67 2357.68 31.43 2011-02-02 01:26:24.000 033 33329.13 317.76 2357.65 31.43 2011-02-02 01:26:25.000 033 33329.16 317.75 2357.65 31.43 2011-02-02 01:26:26.000 033 33329.08 317.77 2357.64 31.43 2011-02-02 01:26:27.000 033 33329.06 317.75 2357.60 31.43 2011-02-02 01:26:28.000 033 33329.08 317.75 2357.65 31.43 2011-02-02 01:26:29.000 033 33329.05 317.71 2357.71 31.43 2011-02-02 01:26:30.000 033 33329.02 317.72 2357.65 31.43 2011-02-02 01:26:31.000 033 33329.02 317.74 2357.72 31.43 2011-02-02 01:26:32.000 033 33329.00 317.73 2357.63 31.43 2011-02-02 01:26:33.000 033 33329.04 317.73 2357.61 31.43 2011-02-02 01:26:34.000 033 33329.07 317.73 2357.61 31.43 2011-02-02 01:26:35.000 033 33329.03 317.71 2357.74 31.43 2011-02-02 01:26:36.000 033 33329.00 317.70 2357.67 31.43 2011-02-02 01:26:37.000 033 33329.04 317.73 2357.73 31.43 2011-02-02 01:26:38.000 033 33329.06 317.70 2357.75 31.43 2011-02-02 01:26:39.000 033 33329.05 317.70 2357.73 31.43 2011-02-02 01:26:40.000 033 33329.17 317.71 2357.70 31.43 2011-02-02 01:26:41.000 033 33329.17 317.69 2357.70 31.43 2011-02-02 01:26:42.000 033 33329.17 317.73 2357.61 31.43 2011-02-02 01:26:43.000 033 33329.24 317.69 2357.66 31.43 2011-02-02 01:26:44.000 033 33329.18 317.66 2357.66 31.43 2011-02-02 01:26:45.000 033 33329.12 317.68 2357.64 31.43 2011-02-02 01:26:46.000 033 33329.30 317.67 2357.67 31.43 2011-02-02 01:26:47.000 033 33329.36 317.69 2357.69 31.43 2011-02-02 01:26:48.000 033 33329.29 317.68 2357.69 31.43 2011-02-02 01:26:49.000 033 33329.25 317.68 2357.58 31.43 2011-02-02 01:26:50.000 033 33329.28 317.68 2357.64 31.43 2011-02-02 01:26:51.000 033 33329.29 317.72 2357.63 31.43 2011-02-02 01:26:52.000 033 33329.28 317.66 2357.74 31.43 2011-02-02 01:26:53.000 033 33329.33 317.67 2357.66 31.43 2011-02-02 01:26:54.000 033 33329.33 317.65 2357.64 31.43 2011-02-02 01:26:55.000 033 33329.39 317.65 2357.57 31.43 2011-02-02 01:26:56.000 033 33329.35 317.68 2357.59 31.43 2011-02-02 01:26:57.000 033 33329.33 317.64 2357.59 31.43 2011-02-02 01:26:58.000 033 33329.28 317.64 2357.61 31.43 2011-02-02 01:26:59.000 033 33329.38 317.63 2357.62 31.43 2011-02-02 01:27:00.000 033 33329.27 317.65 2357.63 31.43 2011-02-02 01:27:01.000 033 33329.33 317.68 2357.64 31.43 2011-02-02 01:27:02.000 033 33329.48 317.67 2357.52 31.43 2011-02-02 01:27:03.000 033 33329.35 317.67 2357.54 31.43 2011-02-02 01:27:04.000 033 33329.38 317.64 2357.64 31.43 2011-02-02 01:27:05.000 033 33329.34 317.66 2357.69 31.43 2011-02-02 01:27:06.000 033 33329.39 317.69 2357.59 31.43 2011-02-02 01:27:07.000 033 33329.32 317.65 2357.58 31.43 2011-02-02 01:27:08.000 033 33329.41 317.64 2357.60 31.43 2011-02-02 01:27:09.000 033 33329.42 317.62 2357.55 31.43 2011-02-02 01:27:10.000 033 33329.42 317.61 2357.62 31.43 2011-02-02 01:27:11.000 033 33329.41 317.65 2357.49 31.43 2011-02-02 01:27:12.000 033 33329.45 317.63 2357.56 31.43 2011-02-02 01:27:13.000 033 33329.33 317.66 2357.64 31.43 2011-02-02 01:27:14.000 033 33329.36 317.65 2357.52 31.43 2011-02-02 01:27:15.000 033 33329.25 317.63 2357.58 31.43 2011-02-02 01:27:16.000 033 33329.24 317.67 2357.57 31.43 2011-02-02 01:27:17.000 033 33329.20 317.64 2357.59 31.43 2011-02-02 01:27:18.000 033 33329.20 317.69 2357.54 31.43 2011-02-02 01:27:19.000 033 33329.05 317.65 2357.59 31.43 2011-02-02 01:27:20.000 033 33329.12 317.66 2357.57 31.43 2011-02-02 01:27:21.000 033 33329.10 317.65 2357.57 31.43 2011-02-02 01:27:22.000 033 33329.15 317.65 2357.59 31.43 2011-02-02 01:27:23.000 033 33329.12 317.70 2357.59 31.43 2011-02-02 01:27:24.000 033 33329.08 317.63 2357.55 31.43 2011-02-02 01:27:25.000 033 33329.11 317.63 2357.63 31.43 2011-02-02 01:27:26.000 033 33329.03 317.65 2357.64 31.43 2011-02-02 01:27:27.000 033 33329.05 317.67 2357.61 31.43 2011-02-02 01:27:28.000 033 33329.08 317.65 2357.65 31.43 2011-02-02 01:27:29.000 033 33329.05 317.62 2357.64 31.43 2011-02-02 01:27:30.000 033 33329.08 317.64 2357.69 31.43 2011-02-02 01:27:31.000 033 33329.06 317.61 2357.68 31.43 2011-02-02 01:27:32.000 033 33328.99 317.64 2357.69 31.43 2011-02-02 01:27:33.000 033 33329.07 317.63 2357.72 31.43 2011-02-02 01:27:34.000 033 33328.99 317.63 2357.64 31.43 2011-02-02 01:27:35.000 033 33328.98 317.67 2357.63 31.43 2011-02-02 01:27:36.000 033 33329.00 317.61 2357.72 31.43 2011-02-02 01:27:37.000 033 33329.07 317.65 2357.71 31.43 2011-02-02 01:27:38.000 033 33329.01 317.62 2357.55 31.43 2011-02-02 01:27:39.000 033 33329.01 317.59 2357.66 31.43 2011-02-02 01:27:40.000 033 33329.02 317.63 2357.56 31.43 2011-02-02 01:27:41.000 033 33329.00 317.57 2357.66 31.43 2011-02-02 01:27:42.000 033 33329.10 317.61 2357.64 31.43 2011-02-02 01:27:43.000 033 33329.00 317.56 2357.62 31.43 2011-02-02 01:27:44.000 033 33329.18 317.55 2357.61 31.43 2011-02-02 01:27:45.000 033 33329.05 317.60 2357.53 31.43 2011-02-02 01:27:46.000 033 33329.07 317.57 2357.57 31.43 2011-02-02 01:27:47.000 033 33329.05 317.61 2357.66 31.43 2011-02-02 01:27:48.000 033 33329.10 317.59 2357.64 31.43 2011-02-02 01:27:49.000 033 33329.19 317.58 2357.66 31.43 2011-02-02 01:27:50.000 033 33329.12 317.56 2357.64 31.43 2011-02-02 01:27:51.000 033 33329.03 317.56 2357.60 31.43 2011-02-02 01:27:52.000 033 33329.15 317.56 2357.56 31.43 2011-02-02 01:27:53.000 033 33329.16 317.54 2357.65 31.43 2011-02-02 01:27:54.000 033 33329.18 317.56 2357.60 31.43 2011-02-02 01:27:55.000 033 33329.15 317.54 2357.55 31.43 2011-02-02 01:27:56.000 033 33329.25 317.53 2357.60 31.43 2011-02-02 01:27:57.000 033 33329.22 317.51 2357.53 31.43 2011-02-02 01:27:58.000 033 33329.26 317.50 2357.64 31.43 2011-02-02 01:27:59.000 033 33329.21 317.49 2357.64 31.43 2011-02-02 01:28:00.000 033 33329.26 317.53 2357.60 31.43 2011-02-02 01:28:01.000 033 33329.29 317.50 2357.64 31.43 2011-02-02 01:28:02.000 033 33329.30 317.47 2357.63 31.43 2011-02-02 01:28:03.000 033 33329.29 317.47 2357.53 31.43 2011-02-02 01:28:04.000 033 33329.26 317.45 2357.63 31.43 2011-02-02 01:28:05.000 033 33329.38 317.46 2357.57 31.43 2011-02-02 01:28:06.000 033 33329.29 317.41 2357.53 31.43 2011-02-02 01:28:07.000 033 33329.30 317.46 2357.49 31.43 2011-02-02 01:28:08.000 033 33329.26 317.42 2357.53 31.43 2011-02-02 01:28:09.000 033 33329.23 317.42 2357.49 31.43 2011-02-02 01:28:10.000 033 33329.28 317.42 2357.54 31.43 2011-02-02 01:28:11.000 033 33329.30 317.43 2357.52 31.43 2011-02-02 01:28:12.000 033 33329.32 317.44 2357.51 31.43 2011-02-02 01:28:13.000 033 33329.38 317.40 2357.44 31.43 2011-02-02 01:28:14.000 033 33329.31 317.40 2357.49 31.43 2011-02-02 01:28:15.000 033 33329.31 317.40 2357.54 31.43 2011-02-02 01:28:16.000 033 33329.39 317.39 2357.42 31.43 2011-02-02 01:28:17.000 033 33329.36 317.44 2357.54 31.43 2011-02-02 01:28:18.000 033 33329.34 317.40 2357.52 31.43 2011-02-02 01:28:19.000 033 33329.30 317.38 2357.55 31.43 2011-02-02 01:28:20.000 033 33329.32 317.36 2357.53 31.43 2011-02-02 01:28:21.000 033 33329.36 317.38 2357.48 31.43 2011-02-02 01:28:22.000 033 33329.27 317.36 2357.45 31.43 2011-02-02 01:28:23.000 033 33329.31 317.39 2357.41 31.43 2011-02-02 01:28:24.000 033 33329.32 317.39 2357.45 31.43 2011-02-02 01:28:25.000 033 33329.29 317.38 2357.51 31.43 2011-02-02 01:28:26.000 033 33329.28 317.40 2357.44 31.43 2011-02-02 01:28:27.000 033 33329.21 317.39 2357.41 31.43 2011-02-02 01:28:28.000 033 33329.18 317.38 2357.47 31.43 2011-02-02 01:28:29.000 033 33329.18 317.44 2357.39 31.43 2011-02-02 01:28:30.000 033 33329.25 317.31 2357.41 31.43 2011-02-02 01:28:31.000 033 33329.20 317.33 2357.38 31.43 2011-02-02 01:28:32.000 033 33329.26 317.33 2357.47 31.43 2011-02-02 01:28:33.000 033 33329.16 317.34 2357.44 31.43 2011-02-02 01:28:34.000 033 33329.23 317.35 2357.37 31.43 2011-02-02 01:28:35.000 033 33329.28 317.37 2357.50 31.43 2011-02-02 01:28:36.000 033 33329.16 317.32 2357.38 31.43 2011-02-02 01:28:37.000 033 33329.23 317.35 2357.39 31.43 2011-02-02 01:28:38.000 033 33329.09 317.32 2357.42 31.43 2011-02-02 01:28:39.000 033 33329.22 317.32 2357.44 31.43 2011-02-02 01:28:40.000 033 33329.11 317.36 2357.39 31.43 2011-02-02 01:28:41.000 033 33329.14 317.32 2357.50 31.43 2011-02-02 01:28:42.000 033 33329.21 317.28 2357.42 31.43 2011-02-02 01:28:43.000 033 33329.16 317.30 2357.48 31.43 2011-02-02 01:28:44.000 033 33329.11 317.28 2357.42 31.43 2011-02-02 01:28:45.000 033 33329.06 317.28 2357.47 31.43 2011-02-02 01:28:46.000 033 33329.10 317.31 2357.45 31.43 2011-02-02 01:28:47.000 033 33329.12 317.28 2357.45 31.43 2011-02-02 01:28:48.000 033 33329.15 317.29 2357.40 31.43 2011-02-02 01:28:49.000 033 33329.18 317.31 2357.38 31.43 2011-02-02 01:28:50.000 033 33329.16 317.27 2357.42 31.43 2011-02-02 01:28:51.000 033 33329.06 317.29 2357.52 31.43 2011-02-02 01:28:52.000 033 33329.17 317.29 2357.45 31.43 2011-02-02 01:28:53.000 033 33329.16 317.28 2357.42 31.43 2011-02-02 01:28:54.000 033 33329.14 317.25 2357.45 31.43 2011-02-02 01:28:55.000 033 33329.17 317.23 2357.51 31.43 2011-02-02 01:28:56.000 033 33329.15 317.24 2357.44 31.43 2011-02-02 01:28:57.000 033 33329.17 317.21 2357.49 31.43 2011-02-02 01:28:58.000 033 33329.20 317.26 2357.47 31.43 2011-02-02 01:28:59.000 033 33329.21 317.27 2357.40 31.43 2011-02-02 01:29:00.000 033 33329.18 317.22 2357.47 31.43 2011-02-02 01:29:01.000 033 33329.08 317.22 2357.42 31.43 2011-02-02 01:29:02.000 033 33329.18 317.25 2357.40 31.43 2011-02-02 01:29:03.000 033 33329.15 317.25 2357.40 31.43 2011-02-02 01:29:04.000 033 33329.22 317.26 2357.38 31.43 2011-02-02 01:29:05.000 033 33329.18 317.20 2357.34 31.43 2011-02-02 01:29:06.000 033 33329.13 317.19 2357.46 31.43 2011-02-02 01:29:07.000 033 33329.21 317.21 2357.37 31.43 2011-02-02 01:29:08.000 033 33329.24 317.19 2357.41 31.43 2011-02-02 01:29:09.000 033 33329.22 317.17 2357.44 31.43 2011-02-02 01:29:10.000 033 33329.24 317.17 2357.42 31.43 2011-02-02 01:29:11.000 033 33329.19 317.16 2357.42 31.43 2011-02-02 01:29:12.000 033 33329.17 317.17 2357.34 31.43 2011-02-02 01:29:13.000 033 33329.20 317.16 2357.41 31.43 2011-02-02 01:29:14.000 033 33329.21 317.17 2357.29 31.43 2011-02-02 01:29:15.000 033 33329.15 317.15 2357.32 31.43 2011-02-02 01:29:16.000 033 33329.26 317.13 2357.40 31.43 2011-02-02 01:29:17.000 033 33329.29 317.13 2357.40 31.43 2011-02-02 01:29:18.000 033 33329.27 317.18 2357.34 31.43 2011-02-02 01:29:19.000 033 33329.27 317.14 2357.43 31.43 2011-02-02 01:29:20.000 033 33329.29 317.13 2357.45 31.43 2011-02-02 01:29:21.000 033 33329.21 317.10 2357.38 31.43 2011-02-02 01:29:22.000 033 33329.33 317.11 2357.38 31.43 2011-02-02 01:29:23.000 033 33329.38 317.08 2357.45 31.43 2011-02-02 01:29:24.000 033 33329.38 317.07 2357.43 31.43 2011-02-02 01:29:25.000 033 33329.51 317.11 2357.30 31.43 2011-02-02 01:29:26.000 033 33329.38 317.07 2357.33 31.43 2011-02-02 01:29:27.000 033 33329.40 317.02 2357.30 31.43 2011-02-02 01:29:28.000 033 33329.50 317.03 2357.39 31.43 2011-02-02 01:29:29.000 033 33329.49 317.00 2357.41 31.43 2011-02-02 01:29:30.000 033 33329.54 317.03 2357.42 31.43 2011-02-02 01:29:31.000 033 33329.60 317.00 2357.43 31.43 2011-02-02 01:29:32.000 033 33329.57 317.03 2357.41 31.43 2011-02-02 01:29:33.000 033 33329.54 317.01 2357.28 31.43 2011-02-02 01:29:34.000 033 33329.56 316.99 2357.28 31.43 2011-02-02 01:29:35.000 033 33329.67 316.99 2357.31 31.43 2011-02-02 01:29:36.000 033 33329.67 316.99 2357.30 31.43 2011-02-02 01:29:37.000 033 33329.48 316.99 2357.34 31.43 2011-02-02 01:29:38.000 033 33329.55 316.99 2357.34 31.43 2011-02-02 01:29:39.000 033 33329.54 316.97 2357.26 31.43 2011-02-02 01:29:40.000 033 33329.49 316.98 2357.27 31.43 2011-02-02 01:29:41.000 033 33329.48 316.97 2357.35 31.43 2011-02-02 01:29:42.000 033 33329.44 316.99 2357.22 31.43 2011-02-02 01:29:43.000 033 33329.49 316.98 2357.30 31.43 2011-02-02 01:29:44.000 033 33329.57 316.97 2357.30 31.43 2011-02-02 01:29:45.000 033 33329.44 316.93 2357.23 31.43 2011-02-02 01:29:46.000 033 33329.49 316.97 2357.27 31.43 2011-02-02 01:29:47.000 033 33329.42 316.95 2357.26 31.43 2011-02-02 01:29:48.000 033 33329.39 316.95 2357.22 31.43 2011-02-02 01:29:49.000 033 33329.47 316.95 2357.33 31.43 2011-02-02 01:29:50.000 033 33329.29 316.99 2357.34 31.43 2011-02-02 01:29:51.000 033 33329.49 316.92 2357.28 31.43 2011-02-02 01:29:52.000 033 33329.42 316.97 2357.25 31.43 2011-02-02 01:29:53.000 033 33329.43 316.96 2357.37 31.43 2011-02-02 01:29:54.000 033 33329.36 316.97 2357.26 31.43 2011-02-02 01:29:55.000 033 33329.34 316.96 2357.35 31.43 2011-02-02 01:29:56.000 033 33329.32 316.97 2357.23 31.43 2011-02-02 01:29:57.000 033 33329.30 316.97 2357.32 31.43 2011-02-02 01:29:58.000 033 33329.31 316.97 2357.30 31.43 2011-02-02 01:29:59.000 033 33329.27 316.96 2357.28 31.43 2011-02-02 01:30:00.000 033 33329.33 316.99 2357.25 31.43 2011-02-02 01:30:01.000 033 33329.20 316.95 2357.34 31.43 2011-02-02 01:30:02.000 033 33329.36 316.89 2357.32 31.43 2011-02-02 01:30:03.000 033 33329.31 316.93 2357.29 31.43 2011-02-02 01:30:04.000 033 33329.23 316.98 2357.41 31.43 2011-02-02 01:30:05.000 033 33329.25 316.97 2357.40 31.43 2011-02-02 01:30:06.000 033 33329.14 316.94 2357.34 31.43 2011-02-02 01:30:07.000 033 33329.24 316.97 2357.40 31.43 2011-02-02 01:30:08.000 033 33329.35 316.94 2357.35 31.43 2011-02-02 01:30:09.000 033 33329.31 316.93 2357.30 31.43 2011-02-02 01:30:10.000 033 33329.26 316.89 2357.29 31.43 2011-02-02 01:30:11.000 033 33329.32 316.93 2357.35 31.43 2011-02-02 01:30:12.000 033 33329.32 316.95 2357.28 31.43 2011-02-02 01:30:13.000 033 33329.35 316.88 2357.37 31.43 2011-02-02 01:30:14.000 033 33329.33 316.90 2357.28 31.43 2011-02-02 01:30:15.000 033 33329.36 316.89 2357.25 31.43 2011-02-02 01:30:16.000 033 33329.29 316.88 2357.37 31.43 2011-02-02 01:30:17.000 033 33329.32 316.87 2357.33 31.43 2011-02-02 01:30:18.000 033 33329.34 316.89 2357.34 31.43 2011-02-02 01:30:19.000 033 33329.43 316.91 2357.35 31.43 2011-02-02 01:30:20.000 033 33329.41 316.83 2357.25 31.43 2011-02-02 01:30:21.000 033 33329.38 316.84 2357.26 31.43 2011-02-02 01:30:22.000 033 33329.37 316.85 2357.36 31.43 2011-02-02 01:30:23.000 033 33329.39 316.84 2357.32 31.43 2011-02-02 01:30:24.000 033 33329.40 316.85 2357.27 31.43 2011-02-02 01:30:25.000 033 33329.43 316.82 2357.32 31.43 2011-02-02 01:30:26.000 033 33329.43 316.81 2357.28 31.43 2011-02-02 01:30:27.000 033 33329.41 316.80 2357.24 31.43 2011-02-02 01:30:28.000 033 33329.51 316.82 2357.28 31.43 2011-02-02 01:30:29.000 033 33329.46 316.85 2357.34 31.43 2011-02-02 01:30:30.000 033 33329.45 316.79 2357.27 31.43 2011-02-02 01:30:31.000 033 33329.58 316.79 2357.19 31.43 2011-02-02 01:30:32.000 033 33329.59 316.80 2357.30 31.43 2011-02-02 01:30:33.000 033 33329.47 316.77 2357.30 31.43 2011-02-02 01:30:34.000 033 33329.48 316.78 2357.24 31.43 2011-02-02 01:30:35.000 033 33329.48 316.76 2357.22 31.43 2011-02-02 01:30:36.000 033 33329.50 316.72 2357.25 31.43 2011-02-02 01:30:37.000 033 33329.56 316.77 2357.23 31.43 2011-02-02 01:30:38.000 033 33329.44 316.78 2357.25 31.43 2011-02-02 01:30:39.000 033 33329.50 316.78 2357.21 31.43 2011-02-02 01:30:40.000 033 33329.49 316.78 2357.26 31.43 2011-02-02 01:30:41.000 033 33329.52 316.79 2357.30 31.43 2011-02-02 01:30:42.000 033 33329.57 316.76 2357.30 31.43 2011-02-02 01:30:43.000 033 33329.61 316.74 2357.20 31.43 2011-02-02 01:30:44.000 033 33329.55 316.73 2357.20 31.43 2011-02-02 01:30:45.000 033 33329.53 316.73 2357.25 31.43 2011-02-02 01:30:46.000 033 33329.67 316.75 2357.26 31.43 2011-02-02 01:30:47.000 033 33329.60 316.76 2357.29 31.43 2011-02-02 01:30:48.000 033 33329.55 316.71 2357.19 31.43 2011-02-02 01:30:49.000 033 33329.61 316.71 2357.21 31.43 2011-02-02 01:30:50.000 033 33329.70 316.71 2357.21 31.43 2011-02-02 01:30:51.000 033 33329.63 316.70 2357.20 31.43 2011-02-02 01:30:52.000 033 33329.65 316.72 2357.18 31.43 2011-02-02 01:30:53.000 033 33329.69 316.72 2357.20 31.43 2011-02-02 01:30:54.000 033 33329.71 316.67 2357.25 31.43 2011-02-02 01:30:55.000 033 33329.62 316.65 2357.25 31.43 2011-02-02 01:30:56.000 033 33329.80 316.68 2357.20 31.43 2011-02-02 01:30:57.000 033 33329.74 316.69 2357.14 31.43 2011-02-02 01:30:58.000 033 33329.67 316.69 2357.25 31.43 2011-02-02 01:30:59.000 033 33329.65 316.68 2357.23 31.43 2011-02-02 01:31:00.000 033 33329.54 316.68 2357.20 31.43 2011-02-02 01:31:01.000 033 33329.65 316.62 2357.21 31.43 2011-02-02 01:31:02.000 033 33329.84 316.67 2357.13 31.43 2011-02-02 01:31:03.000 033 33329.73 316.67 2357.13 31.43 2011-02-02 01:31:04.000 033 33329.61 316.68 2357.24 31.43 2011-02-02 01:31:05.000 033 33329.68 316.65 2357.22 31.43 2011-02-02 01:31:06.000 033 33329.64 316.60 2357.13 31.43 2011-02-02 01:31:07.000 033 33329.62 316.66 2357.18 31.43 2011-02-02 01:31:08.000 033 33329.73 316.68 2357.19 31.43 2011-02-02 01:31:09.000 033 33329.67 316.64 2357.15 31.43 2011-02-02 01:31:10.000 033 33329.77 316.63 2357.25 31.43 2011-02-02 01:31:11.000 033 33329.67 316.62 2357.21 31.43 2011-02-02 01:31:12.000 033 33329.67 316.64 2357.30 31.43 2011-02-02 01:31:13.000 033 33329.65 316.59 2357.26 31.43 2011-02-02 01:31:14.000 033 33329.73 316.67 2357.19 31.43 2011-02-02 01:31:15.000 033 33329.64 316.62 2357.09 31.43 2011-02-02 01:31:16.000 033 33329.74 316.62 2357.23 31.43 2011-02-02 01:31:17.000 033 33329.71 316.60 2357.19 31.43 2011-02-02 01:31:18.000 033 33329.66 316.56 2357.24 31.43 2011-02-02 01:31:19.000 033 33329.70 316.62 2357.14 31.43 2011-02-02 01:31:20.000 033 33329.73 316.58 2357.20 31.43 2011-02-02 01:31:21.000 033 33329.74 316.55 2357.19 31.43 2011-02-02 01:31:22.000 033 33329.68 316.61 2357.09 31.43 2011-02-02 01:31:23.000 033 33329.72 316.59 2357.25 31.43 2011-02-02 01:31:24.000 033 33329.68 316.57 2357.16 31.43 2011-02-02 01:31:25.000 033 33329.71 316.59 2357.14 31.43 2011-02-02 01:31:26.000 033 33329.70 316.60 2357.21 31.43 2011-02-02 01:31:27.000 033 33329.68 316.58 2357.26 31.43 2011-02-02 01:31:28.000 033 33329.74 316.59 2357.19 31.43 2011-02-02 01:31:29.000 033 33329.68 316.61 2357.16 31.43 2011-02-02 01:31:30.000 033 33329.64 316.61 2357.18 31.43 2011-02-02 01:31:31.000 033 33329.79 316.61 2357.10 31.43 2011-02-02 01:31:32.000 033 33329.64 316.58 2357.15 31.43 2011-02-02 01:31:33.000 033 33329.67 316.58 2357.19 31.43 2011-02-02 01:31:34.000 033 33329.77 316.57 2357.14 31.43 2011-02-02 01:31:35.000 033 33329.82 316.60 2357.19 31.43 2011-02-02 01:31:36.000 033 33329.79 316.57 2357.14 31.43 2011-02-02 01:31:37.000 033 33329.68 316.63 2357.27 31.43 2011-02-02 01:31:38.000 033 33329.71 316.59 2357.26 31.43 2011-02-02 01:31:39.000 033 33329.71 316.55 2357.23 31.43 2011-02-02 01:31:40.000 033 33329.74 316.59 2357.22 31.43 2011-02-02 01:31:41.000 033 33329.74 316.59 2357.20 31.43 2011-02-02 01:31:42.000 033 33329.82 316.60 2357.20 31.43 2011-02-02 01:31:43.000 033 33329.84 316.60 2357.22 31.43 2011-02-02 01:31:44.000 033 33329.73 316.62 2357.20 31.43 2011-02-02 01:31:45.000 033 33329.85 316.61 2357.29 31.43 2011-02-02 01:31:46.000 033 33329.85 316.61 2357.22 31.43 2011-02-02 01:31:47.000 033 33329.91 316.57 2357.26 31.43 2011-02-02 01:31:48.000 033 33329.85 316.52 2357.17 31.43 2011-02-02 01:31:49.000 033 33329.90 316.56 2357.22 31.43 2011-02-02 01:31:50.000 033 33330.00 316.58 2357.20 31.43 2011-02-02 01:31:51.000 033 33329.82 316.54 2357.15 31.43 2011-02-02 01:31:52.000 033 33329.92 316.59 2357.18 31.43 2011-02-02 01:31:53.000 033 33329.90 316.56 2357.23 31.43 2011-02-02 01:31:54.000 033 33329.91 316.55 2357.18 31.43 2011-02-02 01:31:55.000 033 33329.95 316.52 2357.16 31.43 2011-02-02 01:31:56.000 033 33330.04 316.60 2357.20 31.43 2011-02-02 01:31:57.000 033 33329.88 316.56 2357.28 31.43 2011-02-02 01:31:58.000 033 33330.00 316.52 2357.19 31.43 2011-02-02 01:31:59.000 033 33330.00 316.55 2357.22 31.43 2011-02-02 01:32:00.000 033 33329.87 316.55 2357.13 31.43 2011-02-02 01:32:01.000 033 33329.95 316.54 2357.20 31.43 2011-02-02 01:32:02.000 033 33329.93 316.55 2357.17 31.43 2011-02-02 01:32:03.000 033 33329.99 316.53 2357.16 31.43 2011-02-02 01:32:04.000 033 33329.94 316.52 2357.19 31.43 2011-02-02 01:32:05.000 033 33330.00 316.56 2357.12 31.43 2011-02-02 01:32:06.000 033 33329.95 316.50 2357.08 31.43 2011-02-02 01:32:07.000 033 33329.79 316.50 2357.17 31.43 2011-02-02 01:32:08.000 033 33329.90 316.53 2357.26 31.43 2011-02-02 01:32:09.000 033 33329.88 316.52 2357.26 31.43 2011-02-02 01:32:10.000 033 33329.93 316.55 2357.22 31.43 2011-02-02 01:32:11.000 033 33329.93 316.51 2357.10 31.43 2011-02-02 01:32:12.000 033 33329.82 316.52 2357.22 31.43 2011-02-02 01:32:13.000 033 33329.85 316.53 2357.23 31.43 2011-02-02 01:32:14.000 033 33329.95 316.48 2357.17 31.43 2011-02-02 01:32:15.000 033 33329.89 316.49 2357.17 31.43 2011-02-02 01:32:16.000 033 33329.94 316.51 2357.23 31.43 2011-02-02 01:32:17.000 033 33329.89 316.49 2357.22 31.43 2011-02-02 01:32:18.000 033 33329.91 316.53 2357.13 31.43 2011-02-02 01:32:19.000 033 33329.88 316.49 2357.16 31.43 2011-02-02 01:32:20.000 033 33329.73 316.47 2357.16 31.43 2011-02-02 01:32:21.000 033 33329.87 316.47 2357.16 31.43 2011-02-02 01:32:22.000 033 33329.90 316.45 2357.22 31.43 2011-02-02 01:32:23.000 033 33329.87 316.47 2357.19 31.43 2011-02-02 01:32:24.000 033 33329.83 316.44 2357.23 31.43 2011-02-02 01:32:25.000 033 33329.90 316.45 2357.25 31.43 2011-02-02 01:32:26.000 033 33329.87 316.47 2357.14 31.43 2011-02-02 01:32:27.000 033 33329.86 316.48 2357.17 31.43 2011-02-02 01:32:28.000 033 33329.88 316.49 2357.30 31.43 2011-02-02 01:32:29.000 033 33329.89 316.48 2357.19 31.43 2011-02-02 01:32:30.000 033 33329.83 316.49 2357.28 31.43 2011-02-02 01:32:31.000 033 33329.82 316.46 2357.26 31.43 2011-02-02 01:32:32.000 033 33329.98 316.46 2357.28 31.43 2011-02-02 01:32:33.000 033 33329.86 316.47 2357.25 31.43 2011-02-02 01:32:34.000 033 33329.85 316.49 2357.20 31.43 2011-02-02 01:32:35.000 033 33329.84 316.43 2357.28 31.43 2011-02-02 01:32:36.000 033 33329.86 316.47 2357.22 31.43 2011-02-02 01:32:37.000 033 33329.91 316.43 2357.28 31.43 2011-02-02 01:32:38.000 033 33329.95 316.48 2357.28 31.43 2011-02-02 01:32:39.000 033 33329.91 316.44 2357.31 31.43 2011-02-02 01:32:40.000 033 33329.95 316.46 2357.28 31.43 2011-02-02 01:32:41.000 033 33329.93 316.41 2357.28 31.43 2011-02-02 01:32:42.000 033 33329.86 316.42 2357.22 31.43 2011-02-02 01:32:43.000 033 33329.95 316.41 2357.30 31.43 2011-02-02 01:32:44.000 033 33329.93 316.49 2357.22 31.43 2011-02-02 01:32:45.000 033 33329.96 316.45 2357.28 31.43 2011-02-02 01:32:46.000 033 33329.94 316.40 2357.23 31.43 2011-02-02 01:32:47.000 033 33329.96 316.40 2357.29 31.43 2011-02-02 01:32:48.000 033 33329.93 316.43 2357.22 31.43 2011-02-02 01:32:49.000 033 33329.95 316.41 2357.31 31.43 2011-02-02 01:32:50.000 033 33329.93 316.47 2357.35 31.43 2011-02-02 01:32:51.000 033 33329.88 316.42 2357.30 31.43 2011-02-02 01:32:52.000 033 33329.98 316.44 2357.21 31.43 2011-02-02 01:32:53.000 033 33329.88 316.40 2357.30 31.43 2011-02-02 01:32:54.000 033 33329.92 316.46 2357.24 31.43 2011-02-02 01:32:55.000 033 33329.95 316.43 2357.29 31.43 2011-02-02 01:32:56.000 033 33329.94 316.45 2357.28 31.43 2011-02-02 01:32:57.000 033 33329.88 316.42 2357.25 31.43 2011-02-02 01:32:58.000 033 33329.89 316.38 2357.27 31.43 2011-02-02 01:32:59.000 033 33329.95 316.40 2357.32 31.43 2011-02-02 01:33:00.000 033 33329.95 316.37 2357.22 31.43 2011-02-02 01:33:01.000 033 33329.90 316.40 2357.17 31.43 2011-02-02 01:33:02.000 033 33330.01 316.38 2357.35 31.43 2011-02-02 01:33:03.000 033 33329.85 316.37 2357.28 31.43 2011-02-02 01:33:04.000 033 33329.99 316.36 2357.30 31.43 2011-02-02 01:33:05.000 033 33329.95 316.36 2357.35 31.43 2011-02-02 01:33:06.000 033 33329.96 316.37 2357.36 31.43 2011-02-02 01:33:07.000 033 33330.01 316.40 2357.28 31.43 2011-02-02 01:33:08.000 033 33329.96 316.35 2357.30 31.43 2011-02-02 01:33:09.000 033 33330.03 316.31 2357.32 31.43 2011-02-02 01:33:10.000 033 33330.00 316.38 2357.18 31.43 2011-02-02 01:33:11.000 033 33330.01 316.35 2357.29 31.43 2011-02-02 01:33:12.000 033 33329.98 316.38 2357.28 31.43 2011-02-02 01:33:13.000 033 33330.01 316.36 2357.23 31.43 2011-02-02 01:33:14.000 033 33330.10 316.37 2357.29 31.43 2011-02-02 01:33:15.000 033 33329.96 316.38 2357.31 31.43 2011-02-02 01:33:16.000 033 33330.01 316.36 2357.26 31.43 2011-02-02 01:33:17.000 033 33329.98 316.35 2357.30 31.43 2011-02-02 01:33:18.000 033 33330.11 316.37 2357.23 31.43 2011-02-02 01:33:19.000 033 33329.98 316.33 2357.23 31.43 2011-02-02 01:33:20.000 033 33329.98 316.36 2357.22 31.43 2011-02-02 01:33:21.000 033 33329.96 316.34 2357.26 31.43 2011-02-02 01:33:22.000 033 33330.02 316.34 2357.32 31.43 2011-02-02 01:33:23.000 033 33330.12 316.34 2357.25 31.43 2011-02-02 01:33:24.000 033 33330.10 316.35 2357.23 31.43 2011-02-02 01:33:25.000 033 33330.04 316.40 2357.26 31.43 2011-02-02 01:33:26.000 033 33330.12 316.38 2357.32 31.43 2011-02-02 01:33:27.000 033 33329.99 316.37 2357.29 31.43 2011-02-02 01:33:28.000 033 33329.97 316.35 2357.19 31.43 2011-02-02 01:33:29.000 033 33330.10 316.31 2357.29 31.43 2011-02-02 01:33:30.000 033 33330.10 316.32 2357.25 31.43 2011-02-02 01:33:31.000 033 33330.01 316.35 2357.30 31.43 2011-02-02 01:33:32.000 033 33330.13 316.34 2357.23 31.43 2011-02-02 01:33:33.000 033 33329.95 316.32 2357.25 31.43 2011-02-02 01:33:34.000 033 33329.93 316.33 2357.24 31.43 2011-02-02 01:33:35.000 033 33330.08 316.32 2357.35 31.43 2011-02-02 01:33:36.000 033 33330.08 316.34 2357.25 31.43 2011-02-02 01:33:37.000 033 33330.07 316.32 2357.28 31.43 2011-02-02 01:33:38.000 033 33329.96 316.34 2357.32 31.43 2011-02-02 01:33:39.000 033 33329.93 316.34 2357.30 31.43 2011-02-02 01:33:40.000 033 33329.96 316.38 2357.34 31.43 2011-02-02 01:33:41.000 033 33329.98 316.33 2357.26 31.43 2011-02-02 01:33:42.000 033 33329.95 316.33 2357.35 31.43 2011-02-02 01:33:43.000 033 33329.99 316.32 2357.28 31.43 2011-02-02 01:33:44.000 033 33329.92 316.33 2357.36 31.43 2011-02-02 01:33:45.000 033 33329.86 316.36 2357.37 31.43 2011-02-02 01:33:46.000 033 33329.90 316.32 2357.26 31.43 2011-02-02 01:33:47.000 033 33329.94 316.36 2357.32 31.43 2011-02-02 01:33:48.000 033 33329.87 316.33 2357.31 31.43 2011-02-02 01:33:49.000 033 33329.81 316.36 2357.33 31.43 2011-02-02 01:33:50.000 033 33329.92 316.36 2357.31 31.43 2011-02-02 01:33:51.000 033 33329.89 316.36 2357.39 31.43 2011-02-02 01:33:52.000 033 33329.77 316.38 2357.25 31.43 2011-02-02 01:33:53.000 033 33329.98 316.36 2357.28 31.43 2011-02-02 01:33:54.000 033 33329.87 316.39 2357.29 31.43 2011-02-02 01:33:55.000 033 33330.00 316.34 2357.35 31.43 2011-02-02 01:33:56.000 033 33329.88 316.36 2357.30 31.43 2011-02-02 01:33:57.000 033 33329.85 316.35 2357.32 31.43 2011-02-02 01:33:58.000 033 33329.91 316.32 2357.31 31.43 2011-02-02 01:33:59.000 033 33329.89 316.32 2357.34 31.43 2011-02-02 01:34:00.000 033 33329.98 316.33 2357.34 31.43 2011-02-02 01:34:01.000 033 33330.03 316.33 2357.38 31.43 2011-02-02 01:34:02.000 033 33330.04 316.29 2357.30 31.43 2011-02-02 01:34:03.000 033 33329.95 316.29 2357.25 31.43 2011-02-02 01:34:04.000 033 33330.03 316.27 2357.44 31.43 2011-02-02 01:34:05.000 033 33330.10 316.28 2357.34 31.43 2011-02-02 01:34:06.000 033 33330.09 316.28 2357.31 31.43 2011-02-02 01:34:07.000 033 33330.13 316.23 2357.32 31.43 2011-02-02 01:34:08.000 033 33329.95 316.18 2357.31 31.43 2011-02-02 01:34:09.000 033 33330.15 316.20 2357.26 31.43 2011-02-02 01:34:10.000 033 33330.10 316.20 2357.27 31.43 2011-02-02 01:34:11.000 033 33330.16 316.19 2357.30 31.43 2011-02-02 01:34:12.000 033 33330.19 316.15 2357.32 31.43 2011-02-02 01:34:13.000 033 33330.20 316.14 2357.28 31.43 2011-02-02 01:34:14.000 033 33330.20 316.21 2357.25 31.43 2011-02-02 01:34:15.000 033 33330.11 316.16 2357.17 31.43 2011-02-02 01:34:16.000 033 33330.15 316.20 2357.16 31.43 2011-02-02 01:34:17.000 033 33330.17 316.18 2357.27 31.43 2011-02-02 01:34:18.000 033 33330.21 316.15 2357.26 31.43 2011-02-02 01:34:19.000 033 33330.21 316.17 2357.29 31.43 2011-02-02 01:34:20.000 033 33330.10 316.23 2357.23 31.43 2011-02-02 01:34:21.000 033 33330.10 316.18 2357.23 31.43 2011-02-02 01:34:22.000 033 33330.21 316.18 2357.25 31.43 2011-02-02 01:34:23.000 033 33330.21 316.18 2357.30 31.43 2011-02-02 01:34:24.000 033 33330.05 316.15 2357.23 31.43 2011-02-02 01:34:25.000 033 33330.30 316.18 2357.23 31.43 2011-02-02 01:34:26.000 033 33330.06 316.17 2357.26 31.43 2011-02-02 01:34:27.000 033 33330.04 316.17 2357.23 31.43 2011-02-02 01:34:28.000 033 33330.13 316.16 2357.25 31.43 2011-02-02 01:34:29.000 033 33330.10 316.14 2357.18 31.43 2011-02-02 01:34:30.000 033 33330.07 316.14 2357.25 31.43 2011-02-02 01:34:31.000 033 33330.24 316.12 2357.26 31.43 2011-02-02 01:34:32.000 033 33330.16 316.14 2357.21 31.43 2011-02-02 01:34:33.000 033 33330.16 316.13 2357.26 31.43 2011-02-02 01:34:34.000 033 33330.14 316.12 2357.26 31.43 2011-02-02 01:34:35.000 033 33330.17 316.11 2357.17 31.43 2011-02-02 01:34:36.000 033 33330.14 316.11 2357.23 31.43 2011-02-02 01:34:37.000 033 33330.22 316.10 2357.26 31.43 2011-02-02 01:34:38.000 033 33330.21 316.10 2357.28 31.43 2011-02-02 01:34:39.000 033 33330.18 316.10 2357.29 31.43 2011-02-02 01:34:40.000 033 33330.20 316.09 2357.13 31.43 2011-02-02 01:34:41.000 033 33330.20 316.11 2357.26 31.43 2011-02-02 01:34:42.000 033 33330.20 316.09 2357.21 31.43 2011-02-02 01:34:43.000 033 33330.06 316.07 2357.18 31.43 2011-02-02 01:34:44.000 033 33330.25 316.06 2357.25 31.43 2011-02-02 01:34:45.000 033 33330.20 316.06 2357.25 31.43 2011-02-02 01:34:46.000 033 33330.20 316.10 2357.13 31.43 2011-02-02 01:34:47.000 033 33330.23 316.07 2357.18 31.43 2011-02-02 01:34:48.000 033 33330.20 316.07 2357.18 31.43 2011-02-02 01:34:49.000 033 33330.18 316.05 2357.27 31.43 2011-02-02 01:34:50.000 033 33330.20 316.07 2357.19 31.43 2011-02-02 01:34:51.000 033 33330.14 316.07 2357.20 31.43 2011-02-02 01:34:52.000 033 33330.26 316.10 2357.22 31.43 2011-02-02 01:34:53.000 033 33330.19 316.09 2357.19 31.43 2011-02-02 01:34:54.000 033 33330.27 316.04 2357.23 31.43 2011-02-02 01:34:55.000 033 33330.23 316.06 2357.32 31.43 2011-02-02 01:34:56.000 033 33330.26 316.05 2357.29 31.43 2011-02-02 01:34:57.000 033 33330.23 316.06 2357.21 31.43 2011-02-02 01:34:58.000 033 33330.31 316.05 2357.21 31.43 2011-02-02 01:34:59.000 033 33330.31 316.01 2357.13 31.43 2011-02-02 01:35:00.000 033 33330.29 316.02 2357.28 31.43 2011-02-02 01:35:01.000 033 33330.33 316.02 2357.26 31.43 2011-02-02 01:35:02.000 033 33330.37 316.02 2357.20 31.43 2011-02-02 01:35:03.000 033 33330.33 316.03 2357.21 31.43 2011-02-02 01:35:04.000 033 33330.42 316.03 2357.22 31.43 2011-02-02 01:35:05.000 033 33330.36 315.99 2357.30 31.43 2011-02-02 01:35:06.000 033 33330.40 316.03 2357.33 31.43 2011-02-02 01:35:07.000 033 33330.45 315.99 2357.18 31.43 2011-02-02 01:35:08.000 033 33330.53 315.99 2357.19 31.43 2011-02-02 01:35:09.000 033 33330.45 315.97 2357.14 31.43 2011-02-02 01:35:10.000 033 33330.54 316.02 2357.15 31.43 2011-02-02 01:35:11.000 033 33330.60 315.98 2357.17 31.43 2011-02-02 01:35:12.000 033 33330.48 316.00 2357.24 31.43 2011-02-02 01:35:13.000 033 33330.67 315.97 2357.22 31.43 2011-02-02 01:35:14.000 033 33330.60 315.98 2357.13 31.43 2011-02-02 01:35:15.000 033 33330.59 315.96 2357.09 31.43 2011-02-02 01:35:16.000 033 33330.62 315.94 2357.20 31.43 2011-02-02 01:35:17.000 033 33330.51 315.95 2357.19 31.43 2011-02-02 01:35:18.000 033 33330.58 315.96 2357.14 31.43 2011-02-02 01:35:19.000 033 33330.65 315.96 2357.17 31.43 2011-02-02 01:35:20.000 033 33330.58 315.97 2357.18 31.43 2011-02-02 01:35:21.000 033 33330.58 315.95 2357.11 31.43 2011-02-02 01:35:22.000 033 33330.69 315.97 2357.17 31.43 2011-02-02 01:35:23.000 033 33330.58 315.97 2357.17 31.43 2011-02-02 01:35:24.000 033 33330.59 315.94 2357.03 31.43 2011-02-02 01:35:25.000 033 33330.63 315.92 2357.14 31.43 2011-02-02 01:35:26.000 033 33330.66 315.93 2357.15 31.43 2011-02-02 01:35:27.000 033 33330.69 315.92 2357.14 31.43 2011-02-02 01:35:28.000 033 33330.76 315.92 2357.12 31.43 2011-02-02 01:35:29.000 033 33330.75 315.90 2357.17 31.43 2011-02-02 01:35:30.000 033 33330.71 315.94 2357.13 31.43 2011-02-02 01:35:31.000 033 33330.85 315.95 2357.13 31.43 2011-02-02 01:35:32.000 033 33330.81 315.94 2357.13 31.43 2011-02-02 01:35:33.000 033 33330.77 315.92 2357.10 31.43 2011-02-02 01:35:34.000 033 33330.83 315.87 2357.16 31.43 2011-02-02 01:35:35.000 033 33330.89 315.90 2357.10 31.43 2011-02-02 01:35:36.000 033 33330.92 315.87 2357.04 31.43 2011-02-02 01:35:37.000 033 33330.82 315.86 2357.12 31.43 2011-02-02 01:35:38.000 033 33331.00 315.87 2357.13 31.43 2011-02-02 01:35:39.000 033 33330.85 315.86 2357.12 31.43 2011-02-02 01:35:40.000 033 33330.95 315.86 2357.10 31.43 2011-02-02 01:35:41.000 033 33330.97 315.86 2357.13 31.43 2011-02-02 01:35:42.000 033 33331.11 315.81 2357.06 31.43 2011-02-02 01:35:43.000 033 33330.98 315.84 2357.05 31.43 2011-02-02 01:35:44.000 033 33331.03 315.81 2357.14 31.43 2011-02-02 01:35:45.000 033 33331.05 315.81 2357.11 31.43 2011-02-02 01:35:46.000 033 33331.11 315.83 2357.08 31.43 2011-02-02 01:35:47.000 033 33331.16 315.83 2357.06 31.43 2011-02-02 01:35:48.000 033 33331.05 315.83 2357.04 31.43 2011-02-02 01:35:49.000 033 33331.07 315.78 2357.05 31.43 2011-02-02 01:35:50.000 033 33331.04 315.83 2357.03 31.43 2011-02-02 01:35:51.000 033 33331.07 315.83 2357.06 31.43 2011-02-02 01:35:52.000 033 33331.10 315.84 2357.01 31.43 2011-02-02 01:35:53.000 033 33331.11 315.85 2357.04 31.43 2011-02-02 01:35:54.000 033 33331.09 315.84 2357.04 31.43 2011-02-02 01:35:55.000 033 33331.16 315.86 2357.03 31.43 2011-02-02 01:35:56.000 033 33331.11 315.89 2357.00 31.43 2011-02-02 01:35:57.000 033 33331.06 315.89 2357.03 31.43 2011-02-02 01:35:58.000 033 33331.09 315.87 2357.05 31.43 2011-02-02 01:35:59.000 033 33331.03 315.97 2356.94 31.43 2011-02-02 01:36:00.000 033 33330.94 315.94 2357.00 31.43 2011-02-02 01:36:01.000 033 33331.08 315.94 2356.94 31.43 2011-02-02 01:36:02.000 033 33330.89 315.98 2357.05 31.43 2011-02-02 01:36:03.000 033 33330.94 315.99 2357.01 31.43 2011-02-02 01:36:04.000 033 33330.89 315.98 2357.04 31.43 2011-02-02 01:36:05.000 033 33330.88 316.00 2357.05 31.43 2011-02-02 01:36:06.000 033 33330.96 316.00 2357.09 31.43 2011-02-02 01:36:07.000 033 33330.95 316.04 2357.01 31.43 2011-02-02 01:36:08.000 033 33330.80 316.05 2357.11 31.43 2011-02-02 01:36:09.000 033 33330.97 316.08 2357.10 31.43 2011-02-02 01:36:10.000 033 33330.82 316.08 2357.11 31.43 2011-02-02 01:36:11.000 033 33330.91 316.07 2357.09 31.43 2011-02-02 01:36:12.000 033 33330.80 316.07 2357.11 31.43 2011-02-02 01:36:13.000 033 33330.76 316.08 2357.09 31.43 2011-02-02 01:36:14.000 033 33330.85 316.09 2357.20 31.43 2011-02-02 01:36:15.000 033 33330.85 316.11 2357.10 31.43 2011-02-02 01:36:16.000 033 33330.86 316.11 2357.13 31.43 2011-02-02 01:36:17.000 033 33330.86 316.12 2357.11 31.43 2011-02-02 01:36:18.000 033 33330.83 316.16 2357.13 31.43 2011-02-02 01:36:19.000 033 33330.78 316.15 2357.17 31.43 2011-02-02 01:36:20.000 033 33330.85 316.19 2357.17 31.43 2011-02-02 01:36:21.000 033 33330.86 316.12 2357.16 31.43 2011-02-02 01:36:22.000 033 33330.79 316.11 2357.20 31.43 2011-02-02 01:36:23.000 033 33330.82 316.16 2357.18 31.43 2011-02-02 01:36:24.000 033 33330.86 316.17 2357.31 31.43 2011-02-02 01:36:25.000 033 33330.84 316.17 2357.21 31.43 2011-02-02 01:36:26.000 033 33330.99 316.16 2357.17 31.43 2011-02-02 01:36:27.000 033 33330.86 316.16 2357.25 31.43 2011-02-02 01:36:28.000 033 33330.90 316.20 2357.25 31.43 2011-02-02 01:36:29.000 033 33330.89 316.16 2357.17 31.43 2011-02-02 01:36:30.000 033 33330.98 316.18 2357.21 31.43 2011-02-02 01:36:31.000 033 33330.87 316.15 2357.29 31.43 2011-02-02 01:36:32.000 033 33331.06 316.21 2357.26 31.43 2011-02-02 01:36:33.000 033 33331.01 316.18 2357.20 31.43 2011-02-02 01:36:34.000 033 33331.08 316.18 2357.22 31.43 2011-02-02 01:36:35.000 033 33331.05 316.18 2357.33 31.43 2011-02-02 01:36:36.000 033 33331.13 316.20 2357.20 31.43 2011-02-02 01:36:37.000 033 33331.15 316.20 2357.26 31.43 2011-02-02 01:36:38.000 033 33331.13 316.18 2357.25 31.43 2011-02-02 01:36:39.000 033 33331.17 316.21 2357.26 31.43 2011-02-02 01:36:40.000 033 33331.13 316.17 2357.24 31.43 2011-02-02 01:36:41.000 033 33331.22 316.24 2357.23 31.43 2011-02-02 01:36:42.000 033 33331.29 316.17 2357.30 31.43 2011-02-02 01:36:43.000 033 33331.26 316.20 2357.19 31.43 2011-02-02 01:36:44.000 033 33331.22 316.21 2357.24 31.43 2011-02-02 01:36:45.000 033 33331.29 316.22 2357.32 31.43 2011-02-02 01:36:46.000 033 33331.27 316.25 2357.25 31.43 2011-02-02 01:36:47.000 033 33331.38 316.25 2357.28 31.43 2011-02-02 01:36:48.000 033 33331.34 316.23 2357.19 31.43 2011-02-02 01:36:49.000 033 33331.29 316.20 2357.21 31.43 2011-02-02 01:36:50.000 033 33331.29 316.25 2357.25 31.43 2011-02-02 01:36:51.000 033 33331.32 316.22 2357.19 31.43 2011-02-02 01:36:52.000 033 33331.35 316.24 2357.18 31.43 2011-02-02 01:36:53.000 033 33331.31 316.22 2357.20 31.43 2011-02-02 01:36:54.000 033 33331.29 316.35 2357.20 31.43 2011-02-02 01:36:55.000 033 33331.31 316.26 2357.19 31.43 2011-02-02 01:36:56.000 033 33331.25 316.29 2357.25 31.43 2011-02-02 01:36:57.000 033 33331.23 316.31 2357.20 31.43 2011-02-02 01:36:58.000 033 33331.23 316.32 2357.21 31.43 2011-02-02 01:36:59.000 033 33331.25 316.35 2357.23 31.43 2011-02-02 01:37:00.000 033 33331.24 316.33 2357.35 31.43 2011-02-02 01:37:01.000 033 33331.21 316.36 2357.23 31.43 2011-02-02 01:37:02.000 033 33331.16 316.37 2357.35 31.43 2011-02-02 01:37:03.000 033 33331.20 316.40 2357.19 31.43 2011-02-02 01:37:04.000 033 33331.12 316.39 2357.22 31.43 2011-02-02 01:37:05.000 033 33331.07 316.41 2357.32 31.43 2011-02-02 01:37:06.000 033 33331.19 316.47 2357.22 31.43 2011-02-02 01:37:07.000 033 33331.10 316.41 2357.22 31.43 2011-02-02 01:37:08.000 033 33331.08 316.43 2357.29 31.43 2011-02-02 01:37:09.000 033 33331.18 316.44 2357.36 31.43 2011-02-02 01:37:10.000 033 33331.07 316.43 2357.36 31.43 2011-02-02 01:37:11.000 033 33331.13 316.49 2357.32 31.43 2011-02-02 01:37:12.000 033 33331.18 316.45 2357.38 31.43 2011-02-02 01:37:13.000 033 33331.19 316.49 2357.32 31.43 2011-02-02 01:37:14.000 033 33331.03 316.52 2357.36 31.43 2011-02-02 01:37:15.000 033 33331.16 316.51 2357.30 31.43 2011-02-02 01:37:16.000 033 33331.06 316.49 2357.36 31.43 2011-02-02 01:37:17.000 033 33331.11 316.50 2357.41 31.43 2011-02-02 01:37:18.000 033 33331.15 316.52 2357.39 31.43 2011-02-02 01:37:19.000 033 33331.09 316.48 2357.41 31.43 2011-02-02 01:37:20.000 033 33331.17 316.50 2357.39 31.43 2011-02-02 01:37:21.000 033 33331.16 316.55 2357.41 31.43 2011-02-02 01:37:22.000 033 33331.10 316.52 2357.38 31.43 2011-02-02 01:37:23.000 033 33331.20 316.56 2357.37 31.43 2011-02-02 01:37:24.000 033 33331.14 316.55 2357.35 31.43 2011-02-02 01:37:25.000 033 33331.12 316.58 2357.40 31.43 2011-02-02 01:37:26.000 033 33331.18 316.56 2357.44 31.43 2011-02-02 01:37:27.000 033 33331.20 316.58 2357.44 31.43 2011-02-02 01:37:28.000 033 33331.14 316.59 2357.45 31.43 2011-02-02 01:37:29.000 033 33331.14 316.60 2357.43 31.43 2011-02-02 01:37:30.000 033 33331.23 316.60 2357.55 31.43 2011-02-02 01:37:31.000 033 33331.30 316.63 2357.42 31.43 2011-02-02 01:37:32.000 033 33331.14 316.59 2357.38 31.43 2011-02-02 01:37:33.000 033 33331.21 316.60 2357.36 31.43 2011-02-02 01:37:34.000 033 33331.23 316.58 2357.42 31.43 2011-02-02 01:37:35.000 033 33331.26 316.60 2357.44 31.43 2011-02-02 01:37:36.000 033 33331.28 316.64 2357.39 31.43 2011-02-02 01:37:37.000 033 33331.36 316.60 2357.52 31.43 2011-02-02 01:37:38.000 033 33331.25 316.61 2357.44 31.43 2011-02-02 01:37:39.000 033 33331.21 316.64 2357.38 31.43 2011-02-02 01:37:40.000 033 33331.24 316.66 2357.35 31.43 2011-02-02 01:37:41.000 033 33331.22 316.66 2357.45 31.43 2011-02-02 01:37:42.000 033 33331.25 316.70 2357.44 31.43 2011-02-02 01:37:43.000 033 33331.28 316.72 2357.46 31.43 2011-02-02 01:37:44.000 033 33331.23 316.67 2357.39 31.43 2011-02-02 01:37:45.000 033 33331.31 316.68 2357.46 31.43 2011-02-02 01:37:46.000 033 33331.23 316.70 2357.46 31.43 2011-02-02 01:37:47.000 033 33331.31 316.74 2357.42 31.43 2011-02-02 01:37:48.000 033 33331.23 316.76 2357.45 31.43 2011-02-02 01:37:49.000 033 33331.33 316.76 2357.51 31.43 2011-02-02 01:37:50.000 033 33331.21 316.72 2357.48 31.43 2011-02-02 01:37:51.000 033 33331.30 316.74 2357.44 31.43 2011-02-02 01:37:52.000 033 33331.25 316.73 2357.47 31.43 2011-02-02 01:37:53.000 033 33331.30 316.75 2357.47 31.43 2011-02-02 01:37:54.000 033 33331.31 316.74 2357.48 31.43 2011-02-02 01:37:55.000 033 33331.35 316.76 2357.51 31.43 2011-02-02 01:37:56.000 033 33331.25 316.81 2357.56 31.43 2011-02-02 01:37:57.000 033 33331.20 316.77 2357.49 31.43 2011-02-02 01:37:58.000 033 33331.25 316.76 2357.51 31.43 2011-02-02 01:37:59.000 033 33331.37 316.82 2357.42 31.43 2011-02-02 01:38:00.000 033 33331.34 316.79 2357.42 31.43 2011-02-02 01:38:01.000 033 33331.22 316.80 2357.48 31.43 2011-02-02 01:38:02.000 033 33331.41 316.83 2357.51 31.43 2011-02-02 01:38:03.000 033 33331.27 316.84 2357.53 31.43 2011-02-02 01:38:04.000 033 33331.31 316.82 2357.47 31.43 2011-02-02 01:38:05.000 033 33331.28 316.82 2357.54 31.43 2011-02-02 01:38:06.000 033 33331.31 316.84 2357.50 31.43 2011-02-02 01:38:07.000 033 33331.24 316.81 2357.53 31.43 2011-02-02 01:38:08.000 033 33331.22 316.85 2357.54 31.43 2011-02-02 01:38:09.000 033 33331.30 316.85 2357.64 31.43 2011-02-02 01:38:10.000 033 33331.32 316.86 2357.58 31.43 2011-02-02 01:38:11.000 033 33331.31 316.86 2357.55 31.43 2011-02-02 01:38:12.000 033 33331.29 316.86 2357.58 31.43 2011-02-02 01:38:13.000 033 33331.27 316.85 2357.59 31.43 2011-02-02 01:38:14.000 033 33331.33 316.85 2357.54 31.43 2011-02-02 01:38:15.000 033 33331.32 316.85 2357.50 31.43 2011-02-02 01:38:16.000 033 33331.39 316.83 2357.49 31.43 2011-02-02 01:38:17.000 033 33331.32 316.88 2357.54 31.43 2011-02-02 01:38:18.000 033 33331.41 316.90 2357.59 31.43 2011-02-02 01:38:19.000 033 33331.38 316.89 2357.57 31.43 2011-02-02 01:38:20.000 033 33331.41 316.91 2357.57 31.43 2011-02-02 01:38:21.000 033 33331.29 316.93 2357.57 31.43 2011-02-02 01:38:22.000 033 33331.29 316.94 2357.60 31.43 2011-02-02 01:38:23.000 033 33331.28 316.91 2357.59 31.43 2011-02-02 01:38:24.000 033 33331.36 316.94 2357.53 31.43 2011-02-02 01:38:25.000 033 33331.36 316.96 2357.57 31.43 2011-02-02 01:38:26.000 033 33331.25 316.95 2357.61 31.43 2011-02-02 01:38:27.000 033 33331.28 316.99 2357.58 31.43 2011-02-02 01:38:28.000 033 33331.26 316.97 2357.52 31.43 2011-02-02 01:38:29.000 033 33331.32 317.00 2357.63 31.43 2011-02-02 01:38:30.000 033 33331.26 316.98 2357.58 31.43 2011-02-02 01:38:31.000 033 33331.28 316.98 2357.51 31.43 2011-02-02 01:38:32.000 033 33331.30 317.01 2357.57 31.43 2011-02-02 01:38:33.000 033 33331.28 317.06 2357.66 31.43 2011-02-02 01:38:34.000 033 33331.25 317.05 2357.61 31.43 2011-02-02 01:38:35.000 033 33331.28 317.07 2357.58 31.43 2011-02-02 01:38:36.000 033 33331.25 317.11 2357.56 31.43 2011-02-02 01:38:37.000 033 33331.19 317.13 2357.62 31.43 2011-02-02 01:38:38.000 033 33331.25 317.10 2357.68 31.43 2011-02-02 01:38:39.000 033 33331.21 317.12 2357.61 31.43 2011-02-02 01:38:40.000 033 33331.23 317.13 2357.61 31.43 2011-02-02 01:38:41.000 033 33331.19 317.14 2357.70 31.43 2011-02-02 01:38:42.000 033 33331.16 317.16 2357.70 31.43 2011-02-02 01:38:43.000 033 33331.17 317.18 2357.70 31.43 2011-02-02 01:38:44.000 033 33331.21 317.13 2357.74 31.43 2011-02-02 01:38:45.000 033 33331.18 317.16 2357.68 31.43 2011-02-02 01:38:46.000 033 33331.17 317.14 2357.66 31.43 2011-02-02 01:38:47.000 033 33331.18 317.21 2357.71 31.43 2011-02-02 01:38:48.000 033 33331.13 317.16 2357.63 31.43 2011-02-02 01:38:49.000 033 33331.08 317.21 2357.73 31.43 2011-02-02 01:38:50.000 033 33331.13 317.21 2357.70 31.43 2011-02-02 01:38:51.000 033 33331.15 317.23 2357.72 31.43 2011-02-02 01:38:52.000 033 33331.07 317.21 2357.73 31.43 2011-02-02 01:38:53.000 033 33331.18 317.22 2357.77 31.43 2011-02-02 01:38:54.000 033 33331.07 317.25 2357.66 31.43 2011-02-02 01:38:55.000 033 33331.03 317.22 2357.69 31.43 2011-02-02 01:38:56.000 033 33331.10 317.25 2357.69 31.43 2011-02-02 01:38:57.000 033 33331.07 317.27 2357.82 31.43 2011-02-02 01:38:58.000 033 33331.05 317.27 2357.78 31.43 2011-02-02 01:38:59.000 033 33331.13 317.24 2357.79 31.43 2011-02-02 01:39:00.000 033 33331.07 317.26 2357.75 31.43 2011-02-02 01:39:01.000 033 33331.06 317.26 2357.73 31.43 2011-02-02 01:39:02.000 033 33331.03 317.25 2357.77 31.43 2011-02-02 01:39:03.000 033 33331.08 317.28 2357.83 31.43 2011-02-02 01:39:04.000 033 33331.10 317.28 2357.84 31.43 2011-02-02 01:39:05.000 033 33331.13 317.29 2357.78 31.43 2011-02-02 01:39:06.000 033 33331.21 317.29 2357.81 31.43 2011-02-02 01:39:07.000 033 33331.11 317.29 2357.72 31.43 2011-02-02 01:39:08.000 033 33331.22 317.28 2357.82 31.43 2011-02-02 01:39:09.000 033 33331.23 317.31 2357.77 31.43 2011-02-02 01:39:10.000 033 33331.31 317.27 2357.76 31.43 2011-02-02 01:39:11.000 033 33331.26 317.30 2357.79 31.43 2011-02-02 01:39:12.000 033 33331.29 317.35 2357.79 31.43 2011-02-02 01:39:13.000 033 33331.26 317.25 2357.79 31.43 2011-02-02 01:39:14.000 033 33331.31 317.32 2357.82 31.43 2011-02-02 01:39:15.000 033 33331.35 317.28 2357.78 31.43 2011-02-02 01:39:16.000 033 33331.28 317.28 2357.83 31.43 2011-02-02 01:39:17.000 033 33331.29 317.32 2357.83 31.44 2011-02-02 01:39:18.000 033 33331.28 317.33 2357.79 31.43 2011-02-02 01:39:19.000 033 33331.18 317.31 2357.81 31.44 2011-02-02 01:39:20.000 033 33331.36 317.35 2357.79 31.44 2011-02-02 01:39:21.000 033 33331.30 317.38 2357.84 31.44 2011-02-02 01:39:22.000 033 33331.25 317.36 2357.78 31.44 2011-02-02 01:39:23.000 033 33331.26 317.38 2357.73 31.44 2011-02-02 01:39:24.000 033 33331.28 317.33 2357.80 31.44 2011-02-02 01:39:25.000 033 33331.16 317.37 2357.81 31.44 2011-02-02 01:39:26.000 033 33331.25 317.41 2357.84 31.44 2011-02-02 01:39:27.000 033 33331.22 317.43 2357.76 31.43 2011-02-02 01:39:28.000 033 33331.23 317.41 2357.80 31.43 2011-02-02 01:39:29.000 033 33331.29 317.42 2357.82 31.44 2011-02-02 01:39:30.000 033 33331.28 317.45 2357.75 31.44 2011-02-02 01:39:31.000 033 33331.20 317.42 2357.80 31.44 2011-02-02 01:39:32.000 033 33331.29 317.49 2357.82 31.43 2011-02-02 01:39:33.000 033 33331.16 317.49 2357.78 31.44 2011-02-02 01:39:34.000 033 33331.13 317.48 2357.79 31.44 2011-02-02 01:39:35.000 033 33331.21 317.48 2357.72 31.43 2011-02-02 01:39:36.000 033 33331.22 317.50 2357.89 31.43 2011-02-02 01:39:37.000 033 33331.18 317.48 2357.92 31.44 2011-02-02 01:39:38.000 033 33331.23 317.51 2357.93 31.44 2011-02-02 01:39:39.000 033 33331.35 317.52 2357.86 31.44 2011-02-02 01:39:40.000 033 33331.17 317.51 2357.86 31.44 2011-02-02 01:39:41.000 033 33331.12 317.58 2357.79 31.43 2011-02-02 01:39:42.000 033 33331.18 317.50 2357.93 31.44 2011-02-02 01:39:43.000 033 33331.11 317.56 2357.85 31.44 2011-02-02 01:39:44.000 033 33331.16 317.58 2357.87 31.44 2011-02-02 01:39:45.000 033 33331.18 317.54 2357.88 31.44 2011-02-02 01:39:46.000 033 33331.16 317.55 2357.90 31.44 2011-02-02 01:39:47.000 033 33331.16 317.59 2357.90 31.44 2011-02-02 01:39:48.000 033 33331.14 317.55 2357.89 31.44 2011-02-02 01:39:49.000 033 33331.18 317.59 2357.92 31.44 2011-02-02 01:39:50.000 033 33331.08 317.61 2357.85 31.44 2011-02-02 01:39:51.000 033 33331.11 317.65 2357.91 31.44 2011-02-02 01:39:52.000 033 33331.08 317.62 2357.90 31.44 2011-02-02 01:39:53.000 033 33331.14 317.63 2357.95 31.44 2011-02-02 01:39:54.000 033 33331.11 317.66 2357.97 31.44 2011-02-02 01:39:55.000 033 33331.11 317.65 2357.97 31.44 2011-02-02 01:39:56.000 033 33331.07 317.69 2358.00 31.43 2011-02-02 01:39:57.000 033 33331.10 317.67 2357.94 31.44 2011-02-02 01:39:58.000 033 33331.11 317.68 2357.99 31.44 2011-02-02 01:39:59.000 033 33331.11 317.71 2357.99 31.44 2011-02-02 01:40:00.000 033 33331.10 317.75 2357.93 31.44 2011-02-02 01:40:01.000 033 33331.05 317.81 2358.02 31.44 2011-02-02 01:40:02.000 033 33330.97 317.75 2357.95 31.44 2011-02-02 01:40:03.000 033 33331.09 317.71 2357.94 31.44 2011-02-02 01:40:04.000 033 33331.00 317.71 2357.99 31.44 2011-02-02 01:40:05.000 033 33331.03 317.80 2358.01 31.44 2011-02-02 01:40:06.000 033 33331.05 317.80 2357.97 31.44 2011-02-02 01:40:07.000 033 33330.97 317.77 2357.99 31.44 2011-02-02 01:40:08.000 033 33331.07 317.77 2357.95 31.44 2011-02-02 01:40:09.000 033 33331.05 317.78 2357.93 31.44 2011-02-02 01:40:10.000 033 33330.98 317.80 2357.95 31.44 2011-02-02 01:40:11.000 033 33330.95 317.81 2358.06 31.44 2011-02-02 01:40:12.000 033 33330.97 317.79 2358.01 31.44 2011-02-02 01:40:13.000 033 33330.98 317.84 2358.04 31.44 2011-02-02 01:40:14.000 033 33331.01 317.81 2358.06 31.44 2011-02-02 01:40:15.000 033 33330.97 317.84 2358.13 31.44 2011-02-02 01:40:16.000 033 33330.87 317.81 2358.12 31.44 2011-02-02 01:40:17.000 033 33331.01 317.85 2358.10 31.44 2011-02-02 01:40:18.000 033 33330.91 317.89 2358.06 31.44 2011-02-02 01:40:19.000 033 33330.96 317.86 2358.04 31.44 2011-02-02 01:40:20.000 033 33330.85 317.89 2358.04 31.44 2011-02-02 01:40:21.000 033 33330.81 317.91 2358.09 31.44 2011-02-02 01:40:22.000 033 33330.85 317.90 2358.07 31.44 2011-02-02 01:40:23.000 033 33330.88 317.90 2358.03 31.43 2011-02-02 01:40:24.000 033 33330.88 317.92 2358.09 31.44 2011-02-02 01:40:25.000 033 33330.73 317.88 2358.04 31.44 2011-02-02 01:40:26.000 033 33330.70 317.94 2358.06 31.44 2011-02-02 01:40:27.000 033 33330.74 317.95 2358.17 31.44 2011-02-02 01:40:28.000 033 33330.69 317.94 2358.11 31.44 2011-02-02 01:40:29.000 033 33330.75 317.95 2358.04 31.44 2011-02-02 01:40:30.000 033 33330.64 317.96 2358.12 31.44 2011-02-02 01:40:31.000 033 33330.58 317.98 2358.15 31.44 2011-02-02 01:40:32.000 033 33330.66 318.00 2358.18 31.44 2011-02-02 01:40:33.000 033 33330.53 318.02 2358.14 31.44 2011-02-02 01:40:34.000 033 33330.49 318.02 2358.18 31.44 2011-02-02 01:40:35.000 033 33330.52 317.97 2358.24 31.44 2011-02-02 01:40:36.000 033 33330.54 318.04 2358.14 31.44 2011-02-02 01:40:37.000 033 33330.48 318.00 2358.15 31.44 2011-02-02 01:40:38.000 033 33330.48 318.06 2358.28 31.44 2011-02-02 01:40:39.000 033 33330.61 318.01 2358.20 31.44 2011-02-02 01:40:40.000 033 33330.51 317.99 2358.28 31.44 2011-02-02 01:40:41.000 033 33330.54 318.03 2358.29 31.44 2011-02-02 01:40:42.000 033 33330.57 318.00 2358.25 31.44 2011-02-02 01:40:43.000 033 33330.55 318.02 2358.22 31.44 2011-02-02 01:40:44.000 033 33330.60 317.98 2358.25 31.44 2011-02-02 01:40:45.000 033 33330.63 317.98 2358.20 31.44 2011-02-02 01:40:46.000 033 33330.49 317.98 2358.26 31.44 2011-02-02 01:40:47.000 033 33330.57 317.95 2358.28 31.44 2011-02-02 01:40:48.000 033 33330.58 317.98 2358.24 31.44 2011-02-02 01:40:49.000 033 33330.55 317.95 2358.26 31.44 2011-02-02 01:40:50.000 033 33330.56 317.96 2358.22 31.44 2011-02-02 01:40:51.000 033 33330.57 317.92 2358.21 31.44 2011-02-02 01:40:52.000 033 33330.61 317.94 2358.23 31.44 2011-02-02 01:40:53.000 033 33330.67 317.94 2358.24 31.44 2011-02-02 01:40:54.000 033 33330.69 317.96 2358.20 31.44 2011-02-02 01:40:55.000 033 33330.62 317.96 2358.32 31.44 2011-02-02 01:40:56.000 033 33330.54 317.97 2358.18 31.44 2011-02-02 01:40:57.000 033 33330.72 317.96 2358.19 31.44 2011-02-02 01:40:58.000 033 33330.67 317.96 2358.20 31.44 2011-02-02 01:40:59.000 033 33330.60 317.96 2358.19 31.44 2011-02-02 01:41:00.000 033 33330.72 317.95 2358.22 31.44 2011-02-02 01:41:01.000 033 33330.63 317.97 2358.16 31.44 2011-02-02 01:41:02.000 033 33330.74 317.96 2358.20 31.44 2011-02-02 01:41:03.000 033 33330.77 317.98 2358.18 31.44 2011-02-02 01:41:04.000 033 33330.67 318.00 2358.19 31.44 2011-02-02 01:41:05.000 033 33330.70 317.99 2358.22 31.44 2011-02-02 01:41:06.000 033 33330.84 317.97 2358.26 31.44 2011-02-02 01:41:07.000 033 33330.81 317.98 2358.14 31.44 2011-02-02 01:41:08.000 033 33330.89 318.00 2358.15 31.44 2011-02-02 01:41:09.000 033 33330.79 318.01 2358.25 31.44 2011-02-02 01:41:10.000 033 33330.81 318.01 2358.24 31.44 2011-02-02 01:41:11.000 033 33330.87 317.98 2358.20 31.44 2011-02-02 01:41:12.000 033 33330.76 318.02 2358.22 31.44 2011-02-02 01:41:13.000 033 33330.87 318.04 2358.17 31.44 2011-02-02 01:41:14.000 033 33330.76 318.05 2358.16 31.44 2011-02-02 01:41:15.000 033 33330.82 318.03 2358.25 31.44 2011-02-02 01:41:16.000 033 33330.70 318.04 2358.25 31.44 2011-02-02 01:41:17.000 033 33330.83 318.06 2358.24 31.44 2011-02-02 01:41:18.000 033 33330.73 318.05 2358.19 31.44 2011-02-02 01:41:19.000 033 33330.71 318.01 2358.19 31.44 2011-02-02 01:41:20.000 033 33330.70 318.06 2358.20 31.44 2011-02-02 01:41:21.000 033 33330.73 318.07 2358.21 31.44 2011-02-02 01:41:22.000 033 33330.71 318.08 2358.20 31.44 2011-02-02 01:41:23.000 033 33330.72 318.06 2358.15 31.44 2011-02-02 01:41:24.000 033 33330.67 318.08 2358.15 31.44 2011-02-02 01:41:25.000 033 33330.67 318.11 2358.16 31.44 2011-02-02 01:41:26.000 033 33330.61 318.04 2358.19 31.44 2011-02-02 01:41:27.000 033 33330.63 318.07 2358.20 31.44 2011-02-02 01:41:28.000 033 33330.57 318.10 2358.20 31.44 2011-02-02 01:41:29.000 033 33330.53 318.09 2358.21 31.44 2011-02-02 01:41:30.000 033 33330.51 318.08 2358.25 31.44 2011-02-02 01:41:31.000 033 33330.43 318.11 2358.26 31.44 2011-02-02 01:41:32.000 033 33330.45 318.06 2358.18 31.44 2011-02-02 01:41:33.000 033 33330.37 318.10 2358.23 31.44 2011-02-02 01:41:34.000 033 33330.41 318.08 2358.21 31.44 2011-02-02 01:41:35.000 033 33330.40 318.08 2358.19 31.44 2011-02-02 01:41:36.000 033 33330.36 318.07 2358.19 31.44 2011-02-02 01:41:37.000 033 33330.26 318.06 2358.18 31.44 2011-02-02 01:41:38.000 033 33330.34 318.09 2358.16 31.44 2011-02-02 01:41:39.000 033 33330.23 318.07 2358.24 31.44 2011-02-02 01:41:40.000 033 33330.26 318.08 2358.22 31.44 2011-02-02 01:41:41.000 033 33330.21 318.09 2358.24 31.44 2011-02-02 01:41:42.000 033 33330.15 318.09 2358.27 31.44 2011-02-02 01:41:43.000 033 33330.05 318.14 2358.28 31.44 2011-02-02 01:41:44.000 033 33330.11 318.07 2358.29 31.44 2011-02-02 01:41:45.000 033 33330.10 318.14 2358.33 31.44 2011-02-02 01:41:46.000 033 33330.02 318.12 2358.30 31.44 2011-02-02 01:41:47.000 033 33329.97 318.12 2358.28 31.44 2011-02-02 01:41:48.000 033 33329.98 318.16 2358.29 31.44 2011-02-02 01:41:49.000 033 33329.91 318.13 2358.31 31.44 2011-02-02 01:41:50.000 033 33329.88 318.16 2358.25 31.44 2011-02-02 01:41:51.000 033 33329.79 318.18 2358.29 31.44 2011-02-02 01:41:52.000 033 33329.80 318.16 2358.28 31.44 2011-02-02 01:41:53.000 033 33329.74 318.16 2358.30 31.44 2011-02-02 01:41:54.000 033 33329.70 318.18 2358.28 31.44 2011-02-02 01:41:55.000 033 33329.71 318.16 2358.30 31.44 2011-02-02 01:41:56.000 033 33329.77 318.19 2358.39 31.44 2011-02-02 01:41:57.000 033 33329.75 318.14 2358.39 31.44 2011-02-02 01:41:58.000 033 33329.65 318.12 2358.34 31.44 2011-02-02 01:41:59.000 033 33329.73 318.15 2358.35 31.44 2011-02-02 01:42:00.000 033 33329.62 318.13 2358.35 31.44 2011-02-02 01:42:01.000 033 33329.61 318.10 2358.34 31.44 2011-02-02 01:42:02.000 033 33329.63 318.13 2358.44 31.44 2011-02-02 01:42:03.000 033 33329.71 318.14 2358.42 31.44 2011-02-02 01:42:04.000 033 33329.65 318.12 2358.36 31.44 2011-02-02 01:42:05.000 033 33329.60 318.10 2358.48 31.44 2011-02-02 01:42:06.000 033 33329.56 318.12 2358.36 31.44 2011-02-02 01:42:07.000 033 33329.56 318.07 2358.33 31.44 2011-02-02 01:42:08.000 033 33329.64 318.09 2358.37 31.44 2011-02-02 01:42:09.000 033 33329.64 318.10 2358.32 31.44 2011-02-02 01:42:10.000 033 33329.62 318.12 2358.37 31.44 2011-02-02 01:42:11.000 033 33329.65 318.11 2358.41 31.44 2011-02-02 01:42:12.000 033 33329.69 318.11 2358.39 31.44 2011-02-02 01:42:13.000 033 33329.67 318.11 2358.47 31.44 2011-02-02 01:42:14.000 033 33329.58 318.07 2358.35 31.44 2011-02-02 01:42:15.000 033 33329.71 318.09 2358.30 31.44 2011-02-02 01:42:16.000 033 33329.65 318.07 2358.28 31.44 2011-02-02 01:42:17.000 033 33329.68 318.05 2358.30 31.44 2011-02-02 01:42:18.000 033 33329.68 318.05 2358.37 31.44 2011-02-02 01:42:19.000 033 33329.72 318.07 2358.32 31.44 2011-02-02 01:42:20.000 033 33329.69 318.04 2358.38 31.44 2011-02-02 01:42:21.000 033 33329.62 318.05 2358.30 31.44 2011-02-02 01:42:22.000 033 33329.67 317.99 2358.33 31.44 2011-02-02 01:42:23.000 033 33329.75 318.02 2358.34 31.44 2011-02-02 01:42:24.000 033 33329.63 318.02 2358.38 31.44 2011-02-02 01:42:25.000 033 33329.57 317.98 2358.27 31.44 2011-02-02 01:42:26.000 033 33329.64 318.00 2358.30 31.44 2011-02-02 01:42:27.000 033 33329.60 318.01 2358.28 31.44 2011-02-02 01:42:28.000 033 33329.59 318.01 2358.26 31.44 2011-02-02 01:42:29.000 033 33329.67 318.01 2358.30 31.44 2011-02-02 01:42:30.000 033 33329.56 318.01 2358.19 31.44 2011-02-02 01:42:31.000 033 33329.57 318.02 2358.31 31.44 2011-02-02 01:42:32.000 033 33329.49 318.06 2358.28 31.44 2011-02-02 01:42:33.000 033 33329.55 318.09 2358.26 31.44 2011-02-02 01:42:34.000 033 33329.49 318.08 2358.24 31.44 2011-02-02 01:42:35.000 033 33329.53 318.05 2358.31 31.44 2011-02-02 01:42:36.000 033 33329.48 318.01 2358.32 31.44 2011-02-02 01:42:37.000 033 33329.52 318.03 2358.22 31.44 2011-02-02 01:42:38.000 033 33329.48 318.07 2358.29 31.44 2011-02-02 01:42:39.000 033 33329.45 318.06 2358.31 31.44 2011-02-02 01:42:40.000 033 33329.34 318.02 2358.31 31.44 2011-02-02 01:42:41.000 033 33329.43 318.07 2358.25 31.44 2011-02-02 01:42:42.000 033 33329.36 318.09 2358.28 31.44 2011-02-02 01:42:43.000 033 33329.34 318.04 2358.24 31.44 2011-02-02 01:42:44.000 033 33329.36 318.10 2358.31 31.44 2011-02-02 01:42:45.000 033 33329.25 318.10 2358.35 31.44 2011-02-02 01:42:46.000 033 33329.29 318.10 2358.27 31.44 2011-02-02 01:42:47.000 033 33329.24 318.11 2358.29 31.44 2011-02-02 01:42:48.000 033 33329.18 318.10 2358.25 31.44 2011-02-02 01:42:49.000 033 33329.23 318.10 2358.39 31.44 2011-02-02 01:42:50.000 033 33329.05 318.11 2358.33 31.44 2011-02-02 01:42:51.000 033 33329.11 318.16 2358.28 31.44 2011-02-02 01:42:52.000 033 33329.08 318.12 2358.30 31.44 2011-02-02 01:42:53.000 033 33329.15 318.16 2358.28 31.44 2011-02-02 01:42:54.000 033 33329.00 318.16 2358.25 31.44 2011-02-02 01:42:55.000 033 33328.98 318.17 2358.37 31.44 2011-02-02 01:42:56.000 033 33329.07 318.14 2358.37 31.44 2011-02-02 01:42:57.000 033 33329.00 318.14 2358.34 31.44 2011-02-02 01:42:58.000 033 33329.00 318.14 2358.32 31.44 2011-02-02 01:42:59.000 033 33328.98 318.16 2358.39 31.44 2011-02-02 01:43:00.000 033 33328.93 318.17 2358.28 31.44 2011-02-02 01:43:01.000 033 33328.87 318.24 2358.34 31.44 2011-02-02 01:43:02.000 033 33328.95 318.21 2358.35 31.44 2011-02-02 01:43:03.000 033 33328.93 318.25 2358.34 31.44 2011-02-02 01:43:04.000 033 33328.91 318.24 2358.35 31.44 2011-02-02 01:43:05.000 033 33328.79 318.24 2358.33 31.44 2011-02-02 01:43:06.000 033 33328.87 318.31 2358.37 31.44 2011-02-02 01:43:07.000 033 33328.87 318.23 2358.30 31.44 2011-02-02 01:43:08.000 033 33328.77 318.27 2358.37 31.44 2011-02-02 01:43:09.000 033 33328.80 318.30 2358.35 31.44 2011-02-02 01:43:10.000 033 33328.74 318.28 2358.37 31.44 2011-02-02 01:43:11.000 033 33328.71 318.27 2358.25 31.44 2011-02-02 01:43:12.000 033 33328.84 318.33 2358.38 31.44 2011-02-02 01:43:13.000 033 33328.65 318.32 2358.32 31.44 2011-02-02 01:43:14.000 033 33328.61 318.35 2358.47 31.44 2011-02-02 01:43:15.000 033 33328.84 318.34 2358.35 31.44 2011-02-02 01:43:16.000 033 33328.67 318.34 2358.37 31.44 2011-02-02 01:43:17.000 033 33328.67 318.32 2358.51 31.44 2011-02-02 01:43:18.000 033 33328.67 318.32 2358.42 31.44 2011-02-02 01:43:19.000 033 33328.59 318.33 2358.36 31.44 2011-02-02 01:43:20.000 033 33328.69 318.35 2358.44 31.44 2011-02-02 01:43:21.000 033 33328.61 318.37 2358.43 31.44 2011-02-02 01:43:22.000 033 33328.53 318.34 2358.43 31.44 2011-02-02 01:43:23.000 033 33328.58 318.37 2358.43 31.44 2011-02-02 01:43:24.000 033 33328.64 318.38 2358.44 31.44 2011-02-02 01:43:25.000 033 33328.50 318.38 2358.52 31.44 2011-02-02 01:43:26.000 033 33328.47 318.37 2358.45 31.44 2011-02-02 01:43:27.000 033 33328.50 318.38 2358.49 31.44 2011-02-02 01:43:28.000 033 33328.50 318.40 2358.41 31.44 2011-02-02 01:43:29.000 033 33328.55 318.36 2358.46 31.44 2011-02-02 01:43:30.000 033 33328.55 318.37 2358.44 31.44 2011-02-02 01:43:31.000 033 33328.47 318.36 2358.44 31.44 2011-02-02 01:43:32.000 033 33328.56 318.39 2358.43 31.44 2011-02-02 01:43:33.000 033 33328.63 318.39 2358.44 31.44 2011-02-02 01:43:34.000 033 33328.52 318.41 2358.43 31.44 2011-02-02 01:43:35.000 033 33328.54 318.41 2358.45 31.44 2011-02-02 01:43:36.000 033 33328.55 318.37 2358.51 31.44 2011-02-02 01:43:37.000 033 33328.55 318.37 2358.45 31.44 2011-02-02 01:43:38.000 033 33328.55 318.41 2358.43 31.44 2011-02-02 01:43:39.000 033 33328.56 318.38 2358.44 31.44 2011-02-02 01:43:40.000 033 33328.53 318.35 2358.43 31.44 2011-02-02 01:43:41.000 033 33328.56 318.37 2358.44 31.44 2011-02-02 01:43:42.000 033 33328.59 318.41 2358.44 31.44 2011-02-02 01:43:43.000 033 33328.53 318.39 2358.40 31.44 2011-02-02 01:43:44.000 033 33328.65 318.38 2358.41 31.44 2011-02-02 01:43:45.000 033 33328.56 318.44 2358.38 31.44 2011-02-02 01:43:46.000 033 33328.62 318.42 2358.34 31.44 2011-02-02 01:43:47.000 033 33328.65 318.41 2358.44 31.44 2011-02-02 01:43:48.000 033 33328.62 318.43 2358.43 31.44 2011-02-02 01:43:49.000 033 33328.42 318.44 2358.42 31.44 2011-02-02 01:43:50.000 033 33328.61 318.45 2358.34 31.44 2011-02-02 01:43:51.000 033 33328.53 318.47 2358.39 31.44 2011-02-02 01:43:52.000 033 33328.49 318.51 2358.34 31.44 2011-02-02 01:43:53.000 033 33328.50 318.49 2358.28 31.44 2011-02-02 01:43:54.000 033 33328.48 318.49 2358.42 31.44 2011-02-02 01:43:55.000 033 33328.49 318.51 2358.39 31.44 2011-02-02 01:43:56.000 033 33328.47 318.54 2358.35 31.44 2011-02-02 01:43:57.000 033 33328.36 318.56 2358.38 31.44 2011-02-02 01:43:58.000 033 33328.44 318.58 2358.45 31.44 2011-02-02 01:43:59.000 033 33328.37 318.57 2358.38 31.44 2011-02-02 01:44:00.000 033 33328.33 318.58 2358.43 31.44 2011-02-02 01:44:01.000 033 33328.31 318.60 2358.33 31.44 2011-02-02 01:44:02.000 033 33328.31 318.62 2358.40 31.44 2011-02-02 01:44:03.000 033 33328.30 318.66 2358.40 31.44 2011-02-02 01:44:04.000 033 33328.24 318.67 2358.41 31.44 2011-02-02 01:44:05.000 033 33328.17 318.68 2358.44 31.44 2011-02-02 01:44:06.000 033 33328.14 318.66 2358.44 31.44 2011-02-02 01:44:07.000 033 33328.18 318.67 2358.45 31.44 2011-02-02 01:44:08.000 033 33328.15 318.72 2358.45 31.44 2011-02-02 01:44:09.000 033 33328.07 318.72 2358.37 31.44 2011-02-02 01:44:10.000 033 33328.11 318.74 2358.44 31.44 2011-02-02 01:44:11.000 033 33328.13 318.75 2358.54 31.44 2011-02-02 01:44:12.000 033 33328.06 318.75 2358.53 31.44 2011-02-02 01:44:13.000 033 33327.92 318.72 2358.53 31.44 2011-02-02 01:44:14.000 033 33328.21 318.73 2358.57 31.44 2011-02-02 01:44:15.000 033 33328.09 318.73 2358.53 31.44 2011-02-02 01:44:16.000 033 33328.01 318.71 2358.52 31.44 2011-02-02 01:44:17.000 033 33328.09 318.76 2358.43 31.44 2011-02-02 01:44:18.000 033 33328.03 318.75 2358.55 31.44 2011-02-02 01:44:19.000 033 33328.08 318.76 2358.56 31.44 2011-02-02 01:44:20.000 033 33328.08 318.73 2358.55 31.44 2011-02-02 01:44:21.000 033 33328.08 318.73 2358.51 31.44 2011-02-02 01:44:22.000 033 33328.10 318.73 2358.45 31.44 2011-02-02 01:44:23.000 033 33328.05 318.74 2358.51 31.44 2011-02-02 01:44:24.000 033 33328.14 318.68 2358.38 31.44 2011-02-02 01:44:25.000 033 33328.04 318.73 2358.47 31.44 2011-02-02 01:44:26.000 033 33328.18 318.73 2358.49 31.44 2011-02-02 01:44:27.000 033 33328.08 318.68 2358.50 31.44 2011-02-02 01:44:28.000 033 33328.16 318.70 2358.47 31.44 2011-02-02 01:44:29.000 033 33328.22 318.69 2358.44 31.44 2011-02-02 01:44:30.000 033 33328.20 318.67 2358.51 31.44 2011-02-02 01:44:31.000 033 33328.30 318.71 2358.43 31.44 2011-02-02 01:44:32.000 033 33328.33 318.65 2358.47 31.44 2011-02-02 01:44:33.000 033 33328.38 318.67 2358.42 31.44 2011-02-02 01:44:34.000 033 33328.28 318.70 2358.43 31.44 2011-02-02 01:44:35.000 033 33328.31 318.68 2358.45 31.44 2011-02-02 01:44:36.000 033 33328.31 318.66 2358.50 31.44 2011-02-02 01:44:37.000 033 33328.27 318.72 2358.40 31.44 2011-02-02 01:44:38.000 033 33328.27 318.68 2358.40 31.44 2011-02-02 01:44:39.000 033 33328.31 318.69 2358.34 31.44 2011-02-02 01:44:40.000 033 33328.24 318.68 2358.34 31.44 2011-02-02 01:44:41.000 033 33328.29 318.75 2358.35 31.44 2011-02-02 01:44:42.000 033 33328.24 318.71 2358.33 31.44 2011-02-02 01:44:43.000 033 33328.39 318.72 2358.45 31.44 2011-02-02 01:44:44.000 033 33328.16 318.74 2358.30 31.44 2011-02-02 01:44:45.000 033 33328.31 318.76 2358.38 31.44 2011-02-02 01:44:46.000 033 33328.33 318.75 2358.34 31.44 2011-02-02 01:44:47.000 033 33328.26 318.76 2358.39 31.44 2011-02-02 01:44:48.000 033 33328.17 318.79 2358.37 31.44 2011-02-02 01:44:49.000 033 33328.26 318.76 2358.32 31.44 2011-02-02 01:44:50.000 033 33328.22 318.79 2358.34 31.44 2011-02-02 01:44:51.000 033 33328.26 318.80 2358.41 31.44 2011-02-02 01:44:52.000 033 33328.21 318.81 2358.34 31.44 2011-02-02 01:44:53.000 033 33328.19 318.82 2358.34 31.44 2011-02-02 01:44:54.000 033 33328.18 318.82 2358.41 31.44 2011-02-02 01:44:55.000 033 33328.14 318.80 2358.38 31.44 2011-02-02 01:44:56.000 033 33328.18 318.83 2358.34 31.44 2011-02-02 01:44:57.000 033 33328.17 318.78 2358.32 31.44 2011-02-02 01:44:58.000 033 33328.12 318.80 2358.31 31.44 2011-02-02 01:44:59.000 033 33328.07 318.76 2358.38 31.44 2011-02-02 01:45:00.000 033 33328.11 318.82 2358.33 31.44 2011-02-02 01:45:01.000 033 33328.06 318.76 2358.32 31.44 2011-02-02 01:45:02.000 033 33328.21 318.78 2358.26 31.44 2011-02-02 01:45:03.000 033 33328.12 318.78 2358.41 31.44 2011-02-02 01:45:04.000 033 33328.11 318.77 2358.34 31.44 2011-02-02 01:45:05.000 033 33328.10 318.76 2358.26 31.44 2011-02-02 01:45:06.000 033 33328.11 318.75 2358.31 31.44 2011-02-02 01:45:07.000 033 33328.11 318.69 2358.34 31.44 2011-02-02 01:45:08.000 033 33328.09 318.76 2358.34 31.44 2011-02-02 01:45:09.000 033 33328.19 318.75 2358.37 31.44 2011-02-02 01:45:10.000 033 33328.19 318.77 2358.37 31.44 2011-02-02 01:45:11.000 033 33328.15 318.74 2358.35 31.44 2011-02-02 01:45:12.000 033 33328.18 318.72 2358.34 31.44 2011-02-02 01:45:13.000 033 33328.19 318.69 2358.28 31.44 2011-02-02 01:45:14.000 033 33328.21 318.66 2358.37 31.44 2011-02-02 01:45:15.000 033 33328.17 318.67 2358.30 31.44 2011-02-02 01:45:16.000 033 33328.22 318.68 2358.26 31.44 2011-02-02 01:45:17.000 033 33328.18 318.71 2358.24 31.44 2011-02-02 01:45:18.000 033 33328.17 318.70 2358.25 31.44 2011-02-02 01:45:19.000 033 33328.25 318.69 2358.28 31.44 2011-02-02 01:45:20.000 033 33328.18 318.69 2358.27 31.44 2011-02-02 01:45:21.000 033 33328.21 318.69 2358.28 31.44 2011-02-02 01:45:22.000 033 33328.24 318.67 2358.24 31.44 2011-02-02 01:45:23.000 033 33328.28 318.67 2358.26 31.44 2011-02-02 01:45:24.000 033 33328.24 318.70 2358.20 31.44 2011-02-02 01:45:25.000 033 33328.25 318.70 2358.21 31.44 2011-02-02 01:45:26.000 033 33328.29 318.69 2358.21 31.44 2011-02-02 01:45:27.000 033 33328.32 318.67 2358.12 31.44 2011-02-02 01:45:28.000 033 33328.16 318.69 2358.18 31.44 2011-02-02 01:45:29.000 033 33328.27 318.71 2358.19 31.44 2011-02-02 01:45:30.000 033 33328.25 318.69 2358.15 31.44 2011-02-02 01:45:31.000 033 33328.20 318.69 2358.16 31.44 2011-02-02 01:45:32.000 033 33328.20 318.72 2358.16 31.44 2011-02-02 01:45:33.000 033 33328.21 318.73 2358.16 31.44 2011-02-02 01:45:34.000 033 33328.24 318.73 2358.15 31.44 2011-02-02 01:45:35.000 033 33328.19 318.73 2358.11 31.44 2011-02-02 01:45:36.000 033 33328.18 318.73 2358.15 31.44 2011-02-02 01:45:37.000 033 33328.13 318.76 2358.18 31.44 2011-02-02 01:45:38.000 033 33328.11 318.74 2358.20 31.44 2011-02-02 01:45:39.000 033 33328.19 318.74 2358.10 31.44 2011-02-02 01:45:40.000 033 33328.09 318.74 2358.18 31.44 2011-02-02 01:45:41.000 033 33328.11 318.76 2358.08 31.44 2011-02-02 01:45:42.000 033 33328.09 318.78 2358.18 31.44 2011-02-02 01:45:43.000 033 33328.05 318.77 2358.24 31.44 2011-02-02 01:45:44.000 033 33327.94 318.75 2358.20 31.44 2011-02-02 01:45:45.000 033 33328.05 318.78 2358.24 31.44 2011-02-02 01:45:46.000 033 33328.01 318.78 2358.25 31.44 2011-02-02 01:45:47.000 033 33328.00 318.81 2358.20 31.44 2011-02-02 01:45:48.000 033 33327.90 318.83 2358.15 31.44 2011-02-02 01:45:49.000 033 33327.89 318.80 2358.19 31.44 2011-02-02 01:45:50.000 033 33327.97 318.80 2358.20 31.44 2011-02-02 01:45:51.000 033 33327.93 318.82 2358.20 31.44 2011-02-02 01:45:52.000 033 33327.86 318.81 2358.25 31.44 2011-02-02 01:45:53.000 033 33327.98 318.84 2358.13 31.44 2011-02-02 01:45:54.000 033 33327.91 318.80 2358.24 31.44 2011-02-02 01:45:55.000 033 33327.87 318.81 2358.17 31.44 2011-02-02 01:45:56.000 033 33327.87 318.80 2358.28 31.44 2011-02-02 01:45:57.000 033 33327.99 318.82 2358.21 31.44 2011-02-02 01:45:58.000 033 33327.96 318.81 2358.21 31.44 2011-02-02 01:45:59.000 033 33327.97 318.85 2358.17 31.44 2011-02-02 01:46:00.000 033 33328.03 318.81 2358.12 31.44 2011-02-02 01:46:01.000 033 33328.01 318.79 2358.30 31.44 2011-02-02 01:46:02.000 033 33328.03 318.82 2358.18 31.44 2011-02-02 01:46:03.000 033 33328.04 318.75 2358.22 31.44 2011-02-02 01:46:04.000 033 33328.05 318.74 2358.24 31.44 2011-02-02 01:46:05.000 033 33328.15 318.79 2358.18 31.44 2011-02-02 01:46:06.000 033 33328.05 318.79 2358.19 31.44 2011-02-02 01:46:07.000 033 33328.06 318.74 2358.22 31.44 2011-02-02 01:46:08.000 033 33328.21 318.75 2358.24 31.44 2011-02-02 01:46:09.000 033 33328.20 318.77 2358.15 31.44 2011-02-02 01:46:10.000 033 33328.24 318.74 2358.18 31.44 2011-02-02 01:46:11.000 033 33328.25 318.77 2358.13 31.44 2011-02-02 01:46:12.000 033 33328.27 318.74 2358.25 31.44 2011-02-02 01:46:13.000 033 33328.30 318.77 2358.14 31.44 2011-02-02 01:46:14.000 033 33328.27 318.75 2358.24 31.44 2011-02-02 01:46:15.000 033 33328.22 318.79 2358.04 31.44 2011-02-02 01:46:16.000 033 33328.31 318.71 2358.09 31.44 2011-02-02 01:46:17.000 033 33328.31 318.72 2358.10 31.44 2011-02-02 01:46:18.000 033 33328.36 318.76 2358.03 31.44 2011-02-02 01:46:19.000 033 33328.33 318.74 2358.10 31.44 2011-02-02 01:46:20.000 033 33328.44 318.77 2357.99 31.44 2011-02-02 01:46:21.000 033 33328.36 318.78 2358.03 31.44 2011-02-02 01:46:22.000 033 33328.35 318.77 2358.00 31.44 2011-02-02 01:46:23.000 033 33328.37 318.80 2358.04 31.44 2011-02-02 01:46:24.000 033 33328.30 318.76 2358.01 31.44 2011-02-02 01:46:25.000 033 33328.36 318.80 2358.07 31.44 2011-02-02 01:46:26.000 033 33328.28 318.76 2358.11 31.44 2011-02-02 01:46:27.000 033 33328.43 318.84 2358.04 31.44 2011-02-02 01:46:28.000 033 33328.36 318.81 2358.02 31.44 2011-02-02 01:46:29.000 033 33328.31 318.82 2358.13 31.44 2011-02-02 01:46:30.000 033 33328.21 318.82 2358.06 31.44 2011-02-02 01:46:31.000 033 33328.32 318.83 2358.01 31.44 2011-02-02 01:46:32.000 033 33328.22 318.88 2358.01 31.44 2011-02-02 01:46:33.000 033 33328.24 318.88 2358.01 31.44 2011-02-02 01:46:34.000 033 33328.24 318.89 2358.05 31.44 2011-02-02 01:46:35.000 033 33328.15 318.89 2358.03 31.44 2011-02-02 01:46:36.000 033 33328.09 318.95 2358.03 31.44 2011-02-02 01:46:37.000 033 33328.01 318.93 2358.00 31.44 2011-02-02 01:46:38.000 033 33328.18 318.99 2357.98 31.44 2011-02-02 01:46:39.000 033 33328.02 318.95 2358.00 31.44 2011-02-02 01:46:40.000 033 33328.01 318.95 2357.93 31.44 2011-02-02 01:46:41.000 033 33328.06 318.96 2358.01 31.44 2011-02-02 01:46:42.000 033 33328.08 318.97 2358.02 31.44 2011-02-02 01:46:43.000 033 33327.95 318.96 2358.04 31.44 2011-02-02 01:46:44.000 033 33328.06 319.00 2357.99 31.44 2011-02-02 01:46:45.000 033 33327.90 318.96 2358.05 31.44 2011-02-02 01:46:46.000 033 33328.00 318.95 2358.01 31.44 2011-02-02 01:46:47.000 033 33327.96 318.94 2358.07 31.44 2011-02-02 01:46:48.000 033 33327.87 318.98 2358.16 31.44 2011-02-02 01:46:49.000 033 33327.89 319.03 2358.15 31.44 2011-02-02 01:46:50.000 033 33327.92 318.98 2358.12 31.44 2011-02-02 01:46:51.000 033 33327.99 318.93 2358.10 31.44 2011-02-02 01:46:52.000 033 33327.94 318.95 2358.09 31.44 2011-02-02 01:46:53.000 033 33327.95 318.95 2358.10 31.44 2011-02-02 01:46:54.000 033 33328.02 318.93 2358.09 31.44 2011-02-02 01:46:55.000 033 33328.01 318.94 2358.12 31.44 2011-02-02 01:46:56.000 033 33328.00 318.97 2358.03 31.44 2011-02-02 01:46:57.000 033 33327.99 318.96 2358.20 31.44 2011-02-02 01:46:58.000 033 33328.03 318.90 2358.16 31.44 2011-02-02 01:46:59.000 033 33328.08 318.97 2358.07 31.44 2011-02-02 01:47:00.000 033 33328.09 318.93 2358.12 31.44 2011-02-02 01:47:01.000 033 33328.03 318.94 2358.13 31.44 2011-02-02 01:47:02.000 033 33328.18 318.96 2358.04 31.44 2011-02-02 01:47:03.000 033 33328.22 318.91 2358.13 31.44 2011-02-02 01:47:04.000 033 33328.08 318.93 2358.15 31.44 2011-02-02 01:47:05.000 033 33328.25 318.93 2358.12 31.44 2011-02-02 01:47:06.000 033 33328.12 318.92 2358.01 31.44 2011-02-02 01:47:07.000 033 33328.08 318.94 2358.01 31.44 2011-02-02 01:47:08.000 033 33328.31 318.93 2358.06 31.44 2011-02-02 01:47:09.000 033 33328.22 318.96 2358.07 31.44 2011-02-02 01:47:10.000 033 33328.32 318.97 2358.08 31.44 2011-02-02 01:47:11.000 033 33328.26 318.97 2358.05 31.44 2011-02-02 01:47:12.000 033 33328.28 318.97 2358.09 31.44 2011-02-02 01:47:13.000 033 33328.29 318.92 2358.00 31.44 2011-02-02 01:47:14.000 033 33328.35 318.92 2358.03 31.44 2011-02-02 01:47:15.000 033 33328.40 318.98 2358.06 31.44 2011-02-02 01:47:16.000 033 33328.39 318.93 2358.02 31.44 2011-02-02 01:47:17.000 033 33328.42 318.98 2358.04 31.44 2011-02-02 01:47:18.000 033 33328.40 318.97 2358.00 31.44 2011-02-02 01:47:19.000 033 33328.47 318.95 2357.97 31.44 2011-02-02 01:47:20.000 033 33328.42 318.99 2357.95 31.44 2011-02-02 01:47:21.000 033 33328.42 318.95 2357.93 31.44 2011-02-02 01:47:22.000 033 33328.43 318.96 2357.93 31.44 2011-02-02 01:47:23.000 033 33328.51 318.97 2357.91 31.44 2011-02-02 01:47:24.000 033 33328.41 318.94 2357.94 31.44 2011-02-02 01:47:25.000 033 33328.44 318.93 2357.91 31.44 2011-02-02 01:47:26.000 033 33328.47 318.96 2357.92 31.44 2011-02-02 01:47:27.000 033 33328.43 318.96 2357.85 31.44 2011-02-02 01:47:28.000 033 33328.48 318.95 2357.92 31.44 2011-02-02 01:47:29.000 033 33328.52 319.00 2357.88 31.44 2011-02-02 01:47:30.000 033 33328.49 318.99 2357.91 31.44 2011-02-02 01:47:31.000 033 33328.42 318.95 2357.85 31.44 2011-02-02 01:47:32.000 033 33328.46 318.94 2357.84 31.44 2011-02-02 01:47:33.000 033 33328.38 318.96 2357.97 31.44 2011-02-02 01:47:34.000 033 33328.43 318.96 2357.88 31.44 2011-02-02 01:47:35.000 033 33328.47 318.93 2357.95 31.44 2011-02-02 01:47:36.000 033 33328.38 318.95 2357.90 31.44 2011-02-02 01:47:37.000 033 33328.36 318.98 2357.88 31.44 2011-02-02 01:47:38.000 033 33328.42 318.96 2357.93 31.44 2011-02-02 01:47:39.000 033 33328.40 318.97 2357.91 31.44 2011-02-02 01:47:40.000 033 33328.34 318.95 2357.86 31.44 2011-02-02 01:47:41.000 033 33328.37 318.98 2357.84 31.44 2011-02-02 01:47:42.000 033 33328.22 319.00 2357.86 31.44 2011-02-02 01:47:43.000 033 33328.31 318.99 2357.91 31.44 2011-02-02 01:47:44.000 033 33328.27 318.96 2357.84 31.44 2011-02-02 01:47:45.000 033 33328.40 319.01 2357.92 31.44 2011-02-02 01:47:46.000 033 33328.22 319.01 2357.91 31.44 2011-02-02 01:47:47.000 033 33328.22 318.98 2357.91 31.44 2011-02-02 01:47:48.000 033 33328.19 319.00 2357.86 31.44 2011-02-02 01:47:49.000 033 33328.12 319.04 2357.95 31.44 2011-02-02 01:47:50.000 033 33328.39 319.03 2357.94 31.44 2011-02-02 01:47:51.000 033 33328.18 319.03 2357.81 31.44 2011-02-02 01:47:52.000 033 33328.15 319.04 2357.81 31.44 2011-02-02 01:47:53.000 033 33328.16 319.06 2357.86 31.44 2011-02-02 01:47:54.000 033 33328.18 319.03 2357.89 31.44 2011-02-02 01:47:55.000 033 33328.16 319.08 2357.98 31.44 2011-02-02 01:47:56.000 033 33328.13 319.06 2357.94 31.44 2011-02-02 01:47:57.000 033 33328.14 319.05 2357.96 31.44 2011-02-02 01:47:58.000 033 33328.09 319.04 2357.92 31.44 2011-02-02 01:47:59.000 033 33328.12 319.08 2358.01 31.44 2011-02-02 01:48:00.000 033 33328.10 319.03 2358.04 31.44 2011-02-02 01:48:01.000 033 33328.11 319.04 2358.01 31.44 2011-02-02 01:48:02.000 033 33328.12 319.09 2357.97 31.44 2011-02-02 01:48:03.000 033 33328.15 319.05 2357.91 31.44 2011-02-02 01:48:04.000 033 33328.11 319.05 2357.96 31.44 2011-02-02 01:48:05.000 033 33328.13 319.09 2357.90 31.44 2011-02-02 01:48:06.000 033 33328.09 319.04 2358.02 31.44 2011-02-02 01:48:07.000 033 33328.12 319.06 2357.99 31.44 2011-02-02 01:48:08.000 033 33328.19 319.03 2357.95 31.44 2011-02-02 01:48:09.000 033 33328.22 319.13 2357.99 31.44 2011-02-02 01:48:10.000 033 33328.19 319.11 2357.96 31.44 2011-02-02 01:48:11.000 033 33328.31 319.09 2357.98 31.44 2011-02-02 01:48:12.000 033 33328.22 319.10 2357.99 31.44 2011-02-02 01:48:13.000 033 33328.24 319.13 2357.88 31.44 2011-02-02 01:48:14.000 033 33328.30 319.09 2358.02 31.44 2011-02-02 01:48:15.000 033 33328.25 319.08 2357.94 31.44 2011-02-02 01:48:16.000 033 33328.25 319.07 2357.90 31.44 2011-02-02 01:48:17.000 033 33328.28 319.15 2358.03 31.44 2011-02-02 01:48:18.000 033 33328.24 319.12 2357.95 31.44 2011-02-02 01:48:19.000 033 33328.11 319.15 2357.97 31.44 2011-02-02 01:48:20.000 033 33328.20 319.19 2357.95 31.44 2011-02-02 01:48:21.000 033 33328.18 319.20 2358.05 31.44 2011-02-02 01:48:22.000 033 33328.20 319.16 2358.06 31.44 2011-02-02 01:48:23.000 033 33328.18 319.18 2357.95 31.44 2011-02-02 01:48:24.000 033 33328.20 319.17 2357.93 31.44 2011-02-02 01:48:25.000 033 33328.17 319.20 2358.00 31.44 2011-02-02 01:48:26.000 033 33328.24 319.18 2358.03 31.44 2011-02-02 01:48:27.000 033 33328.13 319.18 2357.97 31.44 2011-02-02 01:48:28.000 033 33328.13 319.14 2357.97 31.44 2011-02-02 01:48:29.000 033 33328.18 319.17 2357.96 31.44 2011-02-02 01:48:30.000 033 33328.18 319.17 2357.92 31.44 2011-02-02 01:48:31.000 033 33328.16 319.15 2357.94 31.44 2011-02-02 01:48:32.000 033 33328.17 319.15 2357.99 31.44 2011-02-02 01:48:33.000 033 33328.30 319.15 2358.04 31.44 2011-02-02 01:48:34.000 033 33328.27 319.15 2358.03 31.44 2011-02-02 01:48:35.000 033 33328.27 319.20 2357.94 31.44 2011-02-02 01:48:36.000 033 33328.32 319.13 2357.90 31.44 2011-02-02 01:48:37.000 033 33328.23 319.10 2357.93 31.44 2011-02-02 01:48:38.000 033 33328.40 319.17 2357.94 31.44 2011-02-02 01:48:39.000 033 33328.27 319.17 2357.93 31.44 2011-02-02 01:48:40.000 033 33328.42 319.13 2357.93 31.44 2011-02-02 01:48:41.000 033 33328.37 319.11 2357.87 31.44 2011-02-02 01:48:42.000 033 33328.39 319.15 2357.95 31.44 2011-02-02 01:48:43.000 033 33328.42 319.14 2357.97 31.44 2011-02-02 01:48:44.000 033 33328.36 319.18 2357.93 31.44 2011-02-02 01:48:45.000 033 33328.37 319.13 2357.93 31.44 2011-02-02 01:48:46.000 033 33328.44 319.15 2357.99 31.44 2011-02-02 01:48:47.000 033 33328.48 319.11 2357.96 31.44 2011-02-02 01:48:48.000 033 33328.47 319.10 2358.01 31.44 2011-02-02 01:48:49.000 033 33328.46 319.10 2357.94 31.44 2011-02-02 01:48:50.000 033 33328.39 319.15 2357.97 31.44 2011-02-02 01:48:51.000 033 33328.49 319.16 2357.85 31.44 2011-02-02 01:48:52.000 033 33328.40 319.12 2357.94 31.44 2011-02-02 01:48:53.000 033 33328.43 319.16 2357.93 31.44 2011-02-02 01:48:54.000 033 33328.40 319.14 2357.84 31.44 2011-02-02 01:48:55.000 033 33328.43 319.12 2357.91 31.44 2011-02-02 01:48:56.000 033 33328.46 319.15 2357.81 31.44 2011-02-02 01:48:57.000 033 33328.34 319.21 2357.86 31.44 2011-02-02 01:48:58.000 033 33328.35 319.19 2357.87 31.44 2011-02-02 01:48:59.000 033 33328.28 319.13 2357.88 31.44 2011-02-02 01:49:00.000 033 33328.37 319.22 2357.91 31.44 2011-02-02 01:49:01.000 033 33328.39 319.15 2357.87 31.44 2011-02-02 01:49:02.000 033 33328.36 319.19 2357.83 31.44 2011-02-02 01:49:03.000 033 33328.27 319.20 2357.87 31.44 2011-02-02 01:49:04.000 033 33328.28 319.21 2357.87 31.44 2011-02-02 01:49:05.000 033 33328.28 319.20 2357.90 31.44 2011-02-02 01:49:06.000 033 33328.35 319.20 2357.85 31.44 2011-02-02 01:49:07.000 033 33328.30 319.20 2357.86 31.44 2011-02-02 01:49:08.000 033 33328.12 319.16 2357.96 31.44 2011-02-02 01:49:09.000 033 33328.36 319.21 2358.00 31.44 2011-02-02 01:49:10.000 033 33328.25 319.22 2357.93 31.44 2011-02-02 01:49:11.000 033 33328.30 319.19 2357.88 31.44 2011-02-02 01:49:12.000 033 33328.28 319.25 2357.80 31.44 2011-02-02 01:49:13.000 033 33328.20 319.20 2357.93 31.44 2011-02-02 01:49:14.000 033 33328.20 319.17 2357.98 31.44 2011-02-02 01:49:15.000 033 33328.24 319.20 2357.90 31.44 2011-02-02 01:49:16.000 033 33328.17 319.18 2357.89 31.44 2011-02-02 01:49:17.000 033 33328.11 319.19 2357.85 31.44 2011-02-02 01:49:18.000 033 33328.20 319.24 2357.89 31.44 2011-02-02 01:49:19.000 033 33328.17 319.23 2357.80 31.44 2011-02-02 01:49:20.000 033 33328.18 319.25 2357.93 31.44 2011-02-02 01:49:21.000 033 33328.19 319.25 2357.94 31.44 2011-02-02 01:49:22.000 033 33328.13 319.22 2357.95 31.44 2011-02-02 01:49:23.000 033 33328.13 319.24 2357.94 31.44 2011-02-02 01:49:24.000 033 33328.03 319.25 2358.00 31.44 2011-02-02 01:49:25.000 033 33328.09 319.22 2357.89 31.44 2011-02-02 01:49:26.000 033 33328.05 319.25 2358.01 31.44 2011-02-02 01:49:27.000 033 33328.20 319.23 2357.98 31.44 2011-02-02 01:49:28.000 033 33328.05 319.23 2357.96 31.44 2011-02-02 01:49:29.000 033 33328.14 319.24 2358.01 31.44 2011-02-02 01:49:30.000 033 33328.05 319.21 2357.98 31.44 2011-02-02 01:49:31.000 033 33328.09 319.24 2357.91 31.44 2011-02-02 01:49:32.000 033 33328.12 319.23 2357.98 31.44 2011-02-02 01:49:33.000 033 33328.25 319.22 2357.95 31.44 2011-02-02 01:49:34.000 033 33328.28 319.23 2357.91 31.44 2011-02-02 01:49:35.000 033 33328.25 319.17 2357.94 31.44 2011-02-02 01:49:36.000 033 33328.21 319.18 2357.90 31.44 2011-02-02 01:49:37.000 033 33328.27 319.19 2357.89 31.44 2011-02-02 01:49:38.000 033 33328.34 319.19 2357.86 31.44 2011-02-02 01:49:39.000 033 33328.37 319.19 2357.86 31.44 2011-02-02 01:49:40.000 033 33328.21 319.16 2357.90 31.44 2011-02-02 01:49:41.000 033 33328.28 319.18 2357.88 31.44 2011-02-02 01:49:42.000 033 33328.36 319.20 2357.88 31.44 2011-02-02 01:49:43.000 033 33328.34 319.17 2357.77 31.44 2011-02-02 01:49:44.000 033 33328.31 319.12 2357.93 31.44 2011-02-02 01:49:45.000 033 33328.45 319.12 2358.01 31.44 2011-02-02 01:49:46.000 033 33328.34 319.14 2357.84 31.44 2011-02-02 01:49:47.000 033 33328.42 319.14 2357.89 31.44 2011-02-02 01:49:48.000 033 33328.53 319.10 2357.84 31.44 2011-02-02 01:49:49.000 033 33328.49 319.11 2357.83 31.44 2011-02-02 01:49:50.000 033 33328.48 319.12 2357.81 31.44 2011-02-02 01:49:51.000 033 33328.45 319.07 2357.86 31.44 2011-02-02 01:49:52.000 033 33328.58 319.04 2357.86 31.44 2011-02-02 01:49:53.000 033 33328.49 319.03 2357.79 31.44 2011-02-02 01:49:54.000 033 33328.46 319.06 2357.84 31.44 2011-02-02 01:49:55.000 033 33328.55 319.09 2357.78 31.44 2011-02-02 01:49:56.000 033 33328.62 319.05 2357.76 31.44 2011-02-02 01:49:57.000 033 33328.58 319.12 2357.75 31.44 2011-02-02 01:49:58.000 033 33328.56 319.06 2357.75 31.44 2011-02-02 01:49:59.000 033 33328.52 319.08 2357.73 31.44 2011-02-02 01:50:00.000 033 33328.54 319.07 2357.72 31.44 2011-02-02 01:50:01.000 033 33328.51 319.10 2357.75 31.44 2011-02-02 01:50:02.000 033 33328.37 319.09 2357.71 31.44 2011-02-02 01:50:03.000 033 33328.55 319.10 2357.75 31.44 2011-02-02 01:50:04.000 033 33328.58 319.13 2357.66 31.44 2011-02-02 01:50:05.000 033 33328.47 319.13 2357.65 31.44 2011-02-02 01:50:06.000 033 33328.54 319.09 2357.76 31.44 2011-02-02 01:50:07.000 033 33328.55 319.12 2357.75 31.44 2011-02-02 01:50:08.000 033 33328.40 319.12 2357.77 31.44 2011-02-02 01:50:09.000 033 33328.50 319.13 2357.68 31.44 2011-02-02 01:50:10.000 033 33328.50 319.11 2357.76 31.44 2011-02-02 01:50:11.000 033 33328.40 319.14 2357.73 31.44 2011-02-02 01:50:12.000 033 33328.42 319.12 2357.67 31.44 2011-02-02 01:50:13.000 033 33328.40 319.13 2357.67 31.44 2011-02-02 01:50:14.000 033 33328.50 319.10 2357.76 31.44 2011-02-02 01:50:15.000 033 33328.47 319.13 2357.73 31.44 2011-02-02 01:50:16.000 033 33328.28 319.11 2357.67 31.44 2011-02-02 01:50:17.000 033 33328.39 319.13 2357.71 31.44 2011-02-02 01:50:18.000 033 33328.38 319.15 2357.74 31.44 2011-02-02 01:50:19.000 033 33328.43 319.12 2357.79 31.44 2011-02-02 01:50:20.000 033 33328.33 319.13 2357.72 31.44 2011-02-02 01:50:21.000 033 33328.34 319.12 2357.75 31.44 2011-02-02 01:50:22.000 033 33328.45 319.12 2357.77 31.44 2011-02-02 01:50:23.000 033 33328.30 319.10 2357.73 31.44 2011-02-02 01:50:24.000 033 33328.36 319.12 2357.70 31.44 2011-02-02 01:50:25.000 033 33328.38 319.17 2357.81 31.44 2011-02-02 01:50:26.000 033 33328.37 319.12 2357.78 31.44 2011-02-02 01:50:27.000 033 33328.28 319.12 2357.78 31.44 2011-02-02 01:50:28.000 033 33328.32 319.10 2357.76 31.44 2011-02-02 01:50:29.000 033 33328.28 319.12 2357.78 31.44 2011-02-02 01:50:30.000 033 33328.28 319.15 2357.75 31.44 2011-02-02 01:50:31.000 033 33328.35 319.13 2357.77 31.44 2011-02-02 01:50:32.000 033 33328.33 319.09 2357.78 31.44 2011-02-02 01:50:33.000 033 33328.20 319.10 2357.75 31.44 2011-02-02 01:50:34.000 033 33328.28 319.15 2357.81 31.44 2011-02-02 01:50:35.000 033 33328.27 319.16 2357.76 31.44 2011-02-02 01:50:36.000 033 33328.34 319.09 2357.75 31.44 2011-02-02 01:50:37.000 033 33328.35 319.12 2357.75 31.44 2011-02-02 01:50:38.000 033 33328.34 319.16 2357.74 31.44 2011-02-02 01:50:39.000 033 33328.31 319.10 2357.75 31.44 2011-02-02 01:50:40.000 033 33328.31 319.10 2357.80 31.44 2011-02-02 01:50:41.000 033 33328.28 319.07 2357.76 31.44 2011-02-02 01:50:42.000 033 33328.38 319.10 2357.79 31.44 2011-02-02 01:50:43.000 033 33328.40 319.06 2357.73 31.44 2011-02-02 01:50:44.000 033 33328.33 319.10 2357.69 31.44 2011-02-02 01:50:45.000 033 33328.42 319.03 2357.79 31.44 2011-02-02 01:50:46.000 033 33328.49 319.02 2357.84 31.44 2011-02-02 01:50:47.000 033 33328.39 319.05 2357.81 31.44 2011-02-02 01:50:48.000 033 33328.47 319.02 2357.68 31.44 2011-02-02 01:50:49.000 033 33328.46 318.99 2357.81 31.44 2011-02-02 01:50:50.000 033 33328.51 318.99 2357.71 31.44 2011-02-02 01:50:51.000 033 33328.53 318.98 2357.76 31.44 2011-02-02 01:50:52.000 033 33328.47 318.98 2357.65 31.44 2011-02-02 01:50:53.000 033 33328.50 318.95 2357.70 31.44 2011-02-02 01:50:54.000 033 33328.58 318.94 2357.72 31.44 2011-02-02 01:50:55.000 033 33328.56 318.93 2357.72 31.44 2011-02-02 01:50:56.000 033 33328.55 318.96 2357.63 31.44 2011-02-02 01:50:57.000 033 33328.61 318.90 2357.68 31.44 2011-02-02 01:50:58.000 033 33328.52 318.91 2357.64 31.44 2011-02-02 01:50:59.000 033 33328.52 318.89 2357.61 31.44 2011-02-02 01:51:00.000 033 33328.62 318.91 2357.68 31.44 2011-02-02 01:51:01.000 033 33328.64 318.90 2357.64 31.44 2011-02-02 01:51:02.000 033 33328.61 318.85 2357.68 31.44 2011-02-02 01:51:03.000 033 33328.68 318.87 2357.64 31.44 2011-02-02 01:51:04.000 033 33328.65 318.88 2357.67 31.44 2011-02-02 01:51:05.000 033 33328.77 318.86 2357.64 31.44 2011-02-02 01:51:06.000 033 33328.70 318.84 2357.60 31.44 2011-02-02 01:51:07.000 033 33328.72 318.81 2357.60 31.44 2011-02-02 01:51:08.000 033 33328.75 318.82 2357.60 31.44 2011-02-02 01:51:09.000 033 33328.61 318.87 2357.56 31.44 2011-02-02 01:51:10.000 033 33328.58 318.84 2357.57 31.44 2011-02-02 01:51:11.000 033 33328.63 318.82 2357.59 31.44 2011-02-02 01:51:12.000 033 33328.67 318.86 2357.56 31.44 2011-02-02 01:51:13.000 033 33328.61 318.87 2357.64 31.44 2011-02-02 01:51:14.000 033 33328.53 318.85 2357.53 31.44 2011-02-02 01:51:15.000 033 33328.64 318.86 2357.58 31.44 2011-02-02 01:51:16.000 033 33328.52 318.89 2357.57 31.44 2011-02-02 01:51:17.000 033 33328.58 318.86 2357.57 31.44 2011-02-02 01:51:18.000 033 33328.58 318.87 2357.62 31.44 2011-02-02 01:51:19.000 033 33328.46 318.83 2357.54 31.44 2011-02-02 01:51:20.000 033 33328.43 318.85 2357.58 31.44 2011-02-02 01:51:21.000 033 33328.56 318.88 2357.54 31.44 2011-02-02 01:51:22.000 033 33328.52 318.86 2357.57 31.44 2011-02-02 01:51:23.000 033 33328.50 318.84 2357.49 31.44 2011-02-02 01:51:24.000 033 33328.42 318.87 2357.71 31.44 2011-02-02 01:51:25.000 033 33328.44 318.89 2357.51 31.44 2011-02-02 01:51:26.000 033 33328.40 318.89 2357.51 31.44 2011-02-02 01:51:27.000 033 33328.50 318.85 2357.54 31.44 2011-02-02 01:51:28.000 033 33328.50 318.88 2357.70 31.44 2011-02-02 01:51:29.000 033 33328.47 318.93 2357.57 31.44 2011-02-02 01:51:30.000 033 33328.39 318.85 2357.58 31.44 2011-02-02 01:51:31.000 033 33328.40 318.90 2357.51 31.44 2011-02-02 01:51:32.000 033 33328.40 318.92 2357.50 31.44 2011-02-02 01:51:33.000 033 33328.40 318.89 2357.55 31.44 2011-02-02 01:51:34.000 033 33328.37 318.86 2357.64 31.44 2011-02-02 01:51:35.000 033 33328.32 318.87 2357.64 31.44 2011-02-02 01:51:36.000 033 33328.46 318.84 2357.61 31.44 2011-02-02 01:51:37.000 033 33328.31 318.88 2357.66 31.44 2011-02-02 01:51:38.000 033 33328.37 318.82 2357.63 31.44 2011-02-02 01:51:39.000 033 33328.42 318.89 2357.56 31.44 2011-02-02 01:51:40.000 033 33328.39 318.85 2357.58 31.44 2011-02-02 01:51:41.000 033 33328.33 318.87 2357.61 31.44 2011-02-02 01:51:42.000 033 33328.35 318.86 2357.70 31.44 2011-02-02 01:51:43.000 033 33328.43 318.85 2357.69 31.44 2011-02-02 01:51:44.000 033 33328.34 318.85 2357.66 31.44 2011-02-02 01:51:45.000 033 33328.43 318.85 2357.62 31.44 2011-02-02 01:51:46.000 033 33328.40 318.81 2357.63 31.44 2011-02-02 01:51:47.000 033 33328.32 318.80 2357.55 31.44 2011-02-02 01:51:48.000 033 33328.37 318.85 2357.68 31.44 2011-02-02 01:51:49.000 033 33328.39 318.82 2357.66 31.44 2011-02-02 01:51:50.000 033 33328.52 318.81 2357.59 31.44 2011-02-02 01:51:51.000 033 33328.41 318.77 2357.56 31.44 2011-02-02 01:51:52.000 033 33328.53 318.80 2357.54 31.44 2011-02-02 01:51:53.000 033 33328.55 318.77 2357.54 31.44 2011-02-02 01:51:54.000 033 33328.48 318.73 2357.51 31.44 2011-02-02 01:51:55.000 033 33328.54 318.82 2357.62 31.44 2011-02-02 01:51:56.000 033 33328.58 318.79 2357.59 31.44 2011-02-02 01:51:57.000 033 33328.55 318.78 2357.63 31.44 2011-02-02 01:51:58.000 033 33328.64 318.79 2357.66 31.44 2011-02-02 01:51:59.000 033 33328.67 318.79 2357.60 31.44 2011-02-02 01:52:00.000 033 33328.63 318.79 2357.52 31.44 2011-02-02 01:52:01.000 033 33328.57 318.77 2357.54 31.44 2011-02-02 01:52:02.000 033 33328.49 318.72 2357.51 31.44 2011-02-02 01:52:03.000 033 33328.58 318.78 2357.47 31.44 2011-02-02 01:52:04.000 033 33328.69 318.79 2357.60 31.44 2011-02-02 01:52:05.000 033 33328.62 318.77 2357.53 31.44 2011-02-02 01:52:06.000 033 33328.60 318.75 2357.52 31.44 2011-02-02 01:52:07.000 033 33328.68 318.75 2357.56 31.44 2011-02-02 01:52:08.000 033 33328.59 318.79 2357.54 31.44 2011-02-02 01:52:09.000 033 33328.67 318.79 2357.50 31.44 2011-02-02 01:52:10.000 033 33328.61 318.72 2357.53 31.44 2011-02-02 01:52:11.000 033 33328.68 318.76 2357.60 31.44 2011-02-02 01:52:12.000 033 33328.67 318.76 2357.42 31.44 2011-02-02 01:52:13.000 033 33328.65 318.77 2357.46 31.44 2011-02-02 01:52:14.000 033 33328.66 318.75 2357.47 31.44 2011-02-02 01:52:15.000 033 33328.67 318.77 2357.52 31.44 2011-02-02 01:52:16.000 033 33328.68 318.76 2357.47 31.44 2011-02-02 01:52:17.000 033 33328.64 318.73 2357.54 31.44 2011-02-02 01:52:18.000 033 33328.65 318.75 2357.45 31.44 2011-02-02 01:52:19.000 033 33328.64 318.75 2357.50 31.44 2011-02-02 01:52:20.000 033 33328.62 318.74 2357.51 31.44 2011-02-02 01:52:21.000 033 33328.65 318.79 2357.54 31.44 2011-02-02 01:52:22.000 033 33328.72 318.77 2357.55 31.44 2011-02-02 01:52:23.000 033 33328.63 318.76 2357.50 31.44 2011-02-02 01:52:24.000 033 33328.64 318.74 2357.50 31.44 2011-02-02 01:52:25.000 033 33328.63 318.74 2357.48 31.44 2011-02-02 01:52:26.000 033 33328.67 318.74 2357.42 31.44 2011-02-02 01:52:27.000 033 33328.59 318.70 2357.44 31.44 2011-02-02 01:52:28.000 033 33328.58 318.74 2357.40 31.44 2011-02-02 01:52:29.000 033 33328.58 318.71 2357.43 31.44 2011-02-02 01:52:30.000 033 33328.59 318.77 2357.47 31.44 2011-02-02 01:52:31.000 033 33328.60 318.76 2357.52 31.44 2011-02-02 01:52:32.000 033 33328.64 318.74 2357.47 31.44 2011-02-02 01:52:33.000 033 33328.49 318.72 2357.44 31.44 2011-02-02 01:52:34.000 033 33328.59 318.75 2357.42 31.44 2011-02-02 01:52:35.000 033 33328.56 318.71 2357.41 31.44 2011-02-02 01:52:36.000 033 33328.54 318.74 2357.45 31.44 2011-02-02 01:52:37.000 033 33328.50 318.73 2357.50 31.44 2011-02-02 01:52:38.000 033 33328.52 318.75 2357.50 31.44 2011-02-02 01:52:39.000 033 33328.52 318.75 2357.50 31.44 2011-02-02 01:52:40.000 033 33328.40 318.70 2357.45 31.44 2011-02-02 01:52:41.000 033 33328.47 318.68 2357.44 31.44 2011-02-02 01:52:42.000 033 33328.46 318.76 2357.47 31.44 2011-02-02 01:52:43.000 033 33328.44 318.72 2357.39 31.44 2011-02-02 01:52:44.000 033 33328.46 318.74 2357.49 31.44 2011-02-02 01:52:45.000 033 33328.44 318.76 2357.50 31.44 2011-02-02 01:52:46.000 033 33328.54 318.73 2357.47 31.44 2011-02-02 01:52:47.000 033 33328.46 318.74 2357.45 31.44 2011-02-02 01:52:48.000 033 33328.47 318.78 2357.47 31.44 2011-02-02 01:52:49.000 033 33328.55 318.78 2357.55 31.44 2011-02-02 01:52:50.000 033 33328.49 318.80 2357.44 31.44 2011-02-02 01:52:51.000 033 33328.49 318.78 2357.48 31.44 2011-02-02 01:52:52.000 033 33328.49 318.79 2357.53 31.44 2011-02-02 01:52:53.000 033 33328.54 318.77 2357.47 31.44 2011-02-02 01:52:54.000 033 33328.55 318.77 2357.54 31.44 2011-02-02 01:52:55.000 033 33328.51 318.76 2357.58 31.44 2011-02-02 01:52:56.000 033 33328.63 318.77 2357.50 31.44 2011-02-02 01:52:57.000 033 33328.40 318.77 2357.53 31.44 2011-02-02 01:52:58.000 033 33328.59 318.75 2357.65 31.44 2011-02-02 01:52:59.000 033 33328.56 318.72 2357.51 31.44 2011-02-02 01:53:00.000 033 33328.56 318.81 2357.51 31.44 2011-02-02 01:53:01.000 033 33328.50 318.79 2357.51 31.44 2011-02-02 01:53:02.000 033 33328.52 318.79 2357.49 31.44 2011-02-02 01:53:03.000 033 33328.50 318.76 2357.59 31.44 2011-02-02 01:53:04.000 033 33328.58 318.80 2357.54 31.44 2011-02-02 01:53:05.000 033 33328.47 318.78 2357.51 31.44 2011-02-02 01:53:06.000 033 33328.61 318.78 2357.48 31.44 2011-02-02 01:53:07.000 033 33328.61 318.79 2357.46 31.44 2011-02-02 01:53:08.000 033 33328.68 318.82 2357.48 31.44 2011-02-02 01:53:09.000 033 33328.56 318.76 2357.52 31.44 2011-02-02 01:53:10.000 033 33328.72 318.72 2357.51 31.44 2011-02-02 01:53:11.000 033 33328.65 318.70 2357.48 31.44 2011-02-02 01:53:12.000 033 33328.68 318.73 2357.52 31.44 2011-02-02 01:53:13.000 033 33328.74 318.77 2357.53 31.44 2011-02-02 01:53:14.000 033 33328.82 318.76 2357.50 31.44 2011-02-02 01:53:15.000 033 33328.77 318.79 2357.51 31.44 2011-02-02 01:53:16.000 033 33328.81 318.75 2357.43 31.44 2011-02-02 01:53:17.000 033 33328.83 318.75 2357.50 31.44 2011-02-02 01:53:18.000 033 33328.87 318.73 2357.44 31.44 2011-02-02 01:53:19.000 033 33328.84 318.78 2357.42 31.44 2011-02-02 01:53:20.000 033 33328.78 318.74 2357.45 31.44 2011-02-02 01:53:21.000 033 33328.81 318.70 2357.42 31.44 2011-02-02 01:53:22.000 033 33328.96 318.74 2357.48 31.44 2011-02-02 01:53:23.000 033 33328.83 318.70 2357.42 31.44 2011-02-02 01:53:24.000 033 33328.88 318.73 2357.39 31.44 2011-02-02 01:53:25.000 033 33328.81 318.75 2357.47 31.44 2011-02-02 01:53:26.000 033 33328.86 318.73 2357.50 31.44 2011-02-02 01:53:27.000 033 33328.91 318.76 2357.45 31.44 2011-02-02 01:53:28.000 033 33328.87 318.74 2357.34 31.44 2011-02-02 01:53:29.000 033 33328.90 318.72 2357.34 31.44 2011-02-02 01:53:30.000 033 33328.88 318.73 2357.41 31.44 2011-02-02 01:53:31.000 033 33328.92 318.73 2357.48 31.44 2011-02-02 01:53:32.000 033 33328.91 318.70 2357.42 31.44 2011-02-02 01:53:33.000 033 33328.89 318.74 2357.36 31.44 2011-02-02 01:53:34.000 033 33328.83 318.71 2357.45 31.44 2011-02-02 01:53:35.000 033 33328.95 318.70 2357.37 31.44 2011-02-02 01:53:36.000 033 33328.97 318.70 2357.46 31.44 2011-02-02 01:53:37.000 033 33328.95 318.72 2357.35 31.44 2011-02-02 01:53:38.000 033 33328.92 318.74 2357.34 31.44 2011-02-02 01:53:39.000 033 33329.00 318.72 2357.41 31.44 2011-02-02 01:53:40.000 033 33328.95 318.67 2357.45 31.44 2011-02-02 01:53:41.000 033 33328.96 318.70 2357.48 31.44 2011-02-02 01:53:42.000 033 33329.01 318.73 2357.43 31.44 2011-02-02 01:53:43.000 033 33329.00 318.74 2357.38 31.44 2011-02-02 01:53:44.000 033 33328.95 318.74 2357.44 31.44 2011-02-02 01:53:45.000 033 33329.04 318.73 2357.39 31.44 2011-02-02 01:53:46.000 033 33328.96 318.77 2357.36 31.44 2011-02-02 01:53:47.000 033 33328.95 318.75 2357.34 31.44 2011-02-02 01:53:48.000 033 33328.99 318.77 2357.44 31.44 2011-02-02 01:53:49.000 033 33329.03 318.78 2357.34 31.44 2011-02-02 01:53:50.000 033 33328.99 318.81 2357.41 31.44 2011-02-02 01:53:51.000 033 33328.92 318.81 2357.39 31.44 2011-02-02 01:53:52.000 033 33329.07 318.79 2357.41 31.44 2011-02-02 01:53:53.000 033 33328.97 318.82 2357.40 31.44 2011-02-02 01:53:54.000 033 33328.96 318.85 2357.38 31.44 2011-02-02 01:53:55.000 033 33329.00 318.84 2357.40 31.44 2011-02-02 01:53:56.000 033 33328.83 318.83 2357.34 31.44 2011-02-02 01:53:57.000 033 33328.89 318.86 2357.32 31.44 2011-02-02 01:53:58.000 033 33328.96 318.91 2357.41 31.44 2011-02-02 01:53:59.000 033 33328.91 318.88 2357.37 31.44 2011-02-02 01:54:00.000 033 33328.89 318.88 2357.40 31.44 2011-02-02 01:54:01.000 033 33328.88 318.97 2357.49 31.44 2011-02-02 01:54:02.000 033 33328.87 318.88 2357.40 31.44 2011-02-02 01:54:03.000 033 33328.86 318.97 2357.39 31.44 2011-02-02 01:54:04.000 033 33328.87 318.93 2357.40 31.44 2011-02-02 01:54:05.000 033 33328.88 318.91 2357.41 31.44 2011-02-02 01:54:06.000 033 33328.84 318.95 2357.42 31.44 2011-02-02 01:54:07.000 033 33328.87 318.96 2357.48 31.44 2011-02-02 01:54:08.000 033 33328.76 318.96 2357.42 31.44 2011-02-02 01:54:09.000 033 33328.88 318.96 2357.42 31.44 2011-02-02 01:54:10.000 033 33328.73 318.93 2357.38 31.44 2011-02-02 01:54:11.000 033 33328.80 318.95 2357.38 31.44 2011-02-02 01:54:12.000 033 33328.79 318.97 2357.37 31.44 2011-02-02 01:54:13.000 033 33328.83 318.93 2357.44 31.44 2011-02-02 01:54:14.000 033 33328.75 318.97 2357.41 31.44 2011-02-02 01:54:15.000 033 33328.84 318.99 2357.48 31.44 2011-02-02 01:54:16.000 033 33328.74 318.99 2357.45 31.44 2011-02-02 01:54:17.000 033 33328.80 318.98 2357.44 31.44 2011-02-02 01:54:18.000 033 33328.78 318.98 2357.52 31.44 2011-02-02 01:54:19.000 033 33328.80 318.95 2357.48 31.44 2011-02-02 01:54:20.000 033 33328.87 318.94 2357.53 31.44 2011-02-02 01:54:21.000 033 33328.85 318.98 2357.57 31.44 2011-02-02 01:54:22.000 033 33328.97 318.94 2357.52 31.44 2011-02-02 01:54:23.000 033 33328.87 318.95 2357.47 31.44 2011-02-02 01:54:24.000 033 33328.87 318.92 2357.45 31.44 2011-02-02 01:54:25.000 033 33328.96 318.98 2357.51 31.44 2011-02-02 01:54:26.000 033 33328.89 318.90 2357.47 31.44 2011-02-02 01:54:27.000 033 33328.86 318.90 2357.45 31.44 2011-02-02 01:54:28.000 033 33328.99 318.90 2357.38 31.44 2011-02-02 01:54:29.000 033 33328.92 318.90 2357.39 31.44 2011-02-02 01:54:30.000 033 33329.01 318.92 2357.48 31.44 2011-02-02 01:54:31.000 033 33329.02 318.87 2357.51 31.44 2011-02-02 01:54:32.000 033 33328.98 318.88 2357.51 31.44 2011-02-02 01:54:33.000 033 33329.00 318.88 2357.48 31.44 2011-02-02 01:54:34.000 033 33329.05 318.85 2357.44 31.44 2011-02-02 01:54:35.000 033 33329.01 318.85 2357.50 31.44 2011-02-02 01:54:36.000 033 33329.04 318.82 2357.50 31.44 2011-02-02 01:54:37.000 033 33329.12 318.82 2357.41 31.44 2011-02-02 01:54:38.000 033 33329.14 318.87 2357.40 31.44 2011-02-02 01:54:39.000 033 33329.11 318.86 2357.49 31.44 2011-02-02 01:54:40.000 033 33329.19 318.81 2357.41 31.44 2011-02-02 01:54:41.000 033 33329.15 318.80 2357.42 31.44 2011-02-02 01:54:42.000 033 33329.26 318.82 2357.46 31.44 2011-02-02 01:54:43.000 033 33329.25 318.83 2357.49 31.44 2011-02-02 01:54:44.000 033 33329.23 318.85 2357.38 31.44 2011-02-02 01:54:45.000 033 33329.30 318.78 2357.39 31.44 2011-02-02 01:54:46.000 033 33329.31 318.77 2357.51 31.44 2011-02-02 01:54:47.000 033 33329.36 318.80 2357.55 31.44 2011-02-02 01:54:48.000 033 33329.28 318.78 2357.35 31.44 2011-02-02 01:54:49.000 033 33329.33 318.80 2357.38 31.44 2011-02-02 01:54:50.000 033 33329.30 318.78 2357.47 31.44 2011-02-02 01:54:51.000 033 33329.38 318.79 2357.34 31.44 2011-02-02 01:54:52.000 033 33329.27 318.80 2357.35 31.44 2011-02-02 01:54:53.000 033 33329.26 318.78 2357.36 31.44 2011-02-02 01:54:54.000 033 33329.35 318.79 2357.38 31.44 2011-02-02 01:54:55.000 033 33329.28 318.83 2357.35 31.44 2011-02-02 01:54:56.000 033 33329.33 318.78 2357.30 31.44 2011-02-02 01:54:57.000 033 33329.26 318.82 2357.30 31.44 2011-02-02 01:54:58.000 033 33329.31 318.80 2357.31 31.44 2011-02-02 01:54:59.000 033 33329.33 318.80 2357.34 31.44 2011-02-02 01:55:00.000 033 33329.26 318.85 2357.39 31.44 2011-02-02 01:55:01.000 033 33329.32 318.81 2357.34 31.44 2011-02-02 01:55:02.000 033 33329.26 318.78 2357.33 31.44 2011-02-02 01:55:03.000 033 33329.30 318.83 2357.33 31.44 2011-02-02 01:55:04.000 033 33329.29 318.79 2357.26 31.44 2011-02-02 01:55:05.000 033 33329.21 318.82 2357.26 31.44 2011-02-02 01:55:06.000 033 33329.21 318.83 2357.35 31.44 2011-02-02 01:55:07.000 033 33329.26 318.79 2357.30 31.44 2011-02-02 01:55:08.000 033 33329.30 318.84 2357.35 31.44 2011-02-02 01:55:09.000 033 33329.18 318.85 2357.33 31.44 2011-02-02 01:55:10.000 033 33329.26 318.83 2357.40 31.44 2011-02-02 01:55:11.000 033 33329.24 318.80 2357.34 31.44 2011-02-02 01:55:12.000 033 33329.20 318.84 2357.41 31.44 2011-02-02 01:55:13.000 033 33329.21 318.88 2357.32 31.44 2011-02-02 01:55:14.000 033 33329.26 318.82 2357.34 31.44 2011-02-02 01:55:15.000 033 33329.23 318.89 2357.40 31.44 2011-02-02 01:55:16.000 033 33329.23 318.85 2357.31 31.44 2011-02-02 01:55:17.000 033 33329.19 318.85 2357.34 31.44 2011-02-02 01:55:18.000 033 33329.27 318.88 2357.30 31.44 2011-02-02 01:55:19.000 033 33329.26 318.86 2357.42 31.44 2011-02-02 01:55:20.000 033 33329.22 318.89 2357.39 31.44 2011-02-02 01:55:21.000 033 33329.23 318.83 2357.38 31.44 2011-02-02 01:55:22.000 033 33329.26 318.84 2357.36 31.44 2011-02-02 01:55:23.000 033 33329.20 318.79 2357.41 31.44 2011-02-02 01:55:24.000 033 33329.27 318.87 2357.35 31.44 2011-02-02 01:55:25.000 033 33329.23 318.80 2357.34 31.44 2011-02-02 01:55:26.000 033 33329.24 318.85 2357.46 31.44 2011-02-02 01:55:27.000 033 33329.17 318.81 2357.41 31.44 2011-02-02 01:55:28.000 033 33329.23 318.82 2357.41 31.44 2011-02-02 01:55:29.000 033 33329.18 318.79 2357.44 31.44 2011-02-02 01:55:30.000 033 33329.26 318.81 2357.35 31.44 2011-02-02 01:55:31.000 033 33329.32 318.81 2357.33 31.44 2011-02-02 01:55:32.000 033 33329.18 318.81 2357.39 31.44 2011-02-02 01:55:33.000 033 33329.29 318.82 2357.36 31.44 2011-02-02 01:55:34.000 033 33329.27 318.82 2357.35 31.44 2011-02-02 01:55:35.000 033 33329.26 318.80 2357.34 31.44 2011-02-02 01:55:36.000 033 33329.33 318.85 2357.30 31.44 2011-02-02 01:55:37.000 033 33329.30 318.80 2357.42 31.44 2011-02-02 01:55:38.000 033 33329.35 318.83 2357.21 31.44 2011-02-02 01:55:39.000 033 33329.24 318.79 2357.44 31.44 2011-02-02 01:55:40.000 033 33329.30 318.79 2357.40 31.44 2011-02-02 01:55:41.000 033 33329.24 318.77 2357.36 31.44 2011-02-02 01:55:42.000 033 33329.31 318.76 2357.42 31.44 2011-02-02 01:55:43.000 033 33329.29 318.79 2357.35 31.44 2011-02-02 01:55:44.000 033 33329.27 318.79 2357.30 31.44 2011-02-02 01:55:45.000 033 33329.27 318.82 2357.30 31.44 2011-02-02 01:55:46.000 033 33329.36 318.81 2357.27 31.44 2011-02-02 01:55:47.000 033 33329.25 318.81 2357.30 31.44 2011-02-02 01:55:48.000 033 33329.32 318.83 2357.34 31.44 2011-02-02 01:55:49.000 033 33329.26 318.83 2357.29 31.44 2011-02-02 01:55:50.000 033 33329.35 318.81 2357.40 31.44 2011-02-02 01:55:51.000 033 33329.24 318.82 2357.34 31.44 2011-02-02 01:55:52.000 033 33329.29 318.85 2357.35 31.44 2011-02-02 01:55:53.000 033 33329.20 318.87 2357.31 31.44 2011-02-02 01:55:54.000 033 33329.35 318.81 2357.32 31.44 2011-02-02 01:55:55.000 033 33329.27 318.81 2357.41 31.44 2011-02-02 01:55:56.000 033 33329.30 318.85 2357.29 31.44 2011-02-02 01:55:57.000 033 33329.30 318.84 2357.42 31.44 2011-02-02 01:55:58.000 033 33329.21 318.83 2357.36 31.44 2011-02-02 01:55:59.000 033 33329.20 318.86 2357.36 31.44 2011-02-02 01:56:00.000 033 33329.29 318.83 2357.41 31.44 2011-02-02 01:56:01.000 033 33329.32 318.80 2357.39 31.44 2011-02-02 01:56:02.000 033 33329.12 318.81 2357.44 31.44 2011-02-02 01:56:03.000 033 33329.32 318.81 2357.39 31.44 2011-02-02 01:56:04.000 033 33329.26 318.79 2357.39 31.44 2011-02-02 01:56:05.000 033 33329.24 318.80 2357.39 31.44 2011-02-02 01:56:06.000 033 33329.30 318.77 2357.34 31.44 2011-02-02 01:56:07.000 033 33329.32 318.81 2357.41 31.44 2011-02-02 01:56:08.000 033 33329.30 318.76 2357.41 31.44 2011-02-02 01:56:09.000 033 33329.40 318.76 2357.36 31.44 2011-02-02 01:56:10.000 033 33329.46 318.76 2357.32 31.44 2011-02-02 01:56:11.000 033 33329.44 318.72 2357.33 31.44 2011-02-02 01:56:12.000 033 33329.46 318.71 2357.37 31.44 2011-02-02 01:56:13.000 033 33329.56 318.75 2357.38 31.44 2011-02-02 01:56:14.000 033 33329.54 318.75 2357.38 31.44 2011-02-02 01:56:15.000 033 33329.51 318.73 2357.34 31.44 2011-02-02 01:56:16.000 033 33329.64 318.75 2357.29 31.44 2011-02-02 01:56:17.000 033 33329.54 318.73 2357.29 31.44 2011-02-02 01:56:18.000 033 33329.52 318.67 2357.36 31.44 2011-02-02 01:56:19.000 033 33329.64 318.69 2357.35 31.44 2011-02-02 01:56:20.000 033 33329.55 318.64 2357.29 31.44 2011-02-02 01:56:21.000 033 33329.59 318.68 2357.32 31.44 2011-02-02 01:56:22.000 033 33329.65 318.67 2357.37 31.44 2011-02-02 01:56:23.000 033 33329.62 318.68 2357.27 31.44 2011-02-02 01:56:24.000 033 33329.64 318.67 2357.28 31.44 2011-02-02 01:56:25.000 033 33329.64 318.65 2357.30 31.44 2011-02-02 01:56:26.000 033 33329.73 318.65 2357.26 31.44 2011-02-02 01:56:27.000 033 33329.63 318.64 2357.22 31.44 2011-02-02 01:56:28.000 033 33329.73 318.66 2357.32 31.44 2011-02-02 01:56:29.000 033 33329.60 318.63 2357.30 31.44 2011-02-02 01:56:30.000 033 33329.66 318.70 2357.29 31.44 2011-02-02 01:56:31.000 033 33329.61 318.64 2357.20 31.44 2011-02-02 01:56:32.000 033 33329.57 318.70 2357.27 31.44 2011-02-02 01:56:33.000 033 33329.74 318.70 2357.22 31.44 2011-02-02 01:56:34.000 033 33329.60 318.71 2357.26 31.44 2011-02-02 01:56:35.000 033 33329.56 318.69 2357.22 31.44 2011-02-02 01:56:36.000 033 33329.64 318.72 2357.28 31.44 2011-02-02 01:56:37.000 033 33329.61 318.76 2357.26 31.44 2011-02-02 01:56:38.000 033 33329.64 318.78 2357.35 31.44 2011-02-02 01:56:39.000 033 33329.67 318.74 2357.35 31.44 2011-02-02 01:56:40.000 033 33329.55 318.73 2357.23 31.44 2011-02-02 01:56:41.000 033 33329.51 318.72 2357.30 31.44 2011-02-02 01:56:42.000 033 33329.58 318.74 2357.33 31.44 2011-02-02 01:56:43.000 033 33329.55 318.73 2357.25 31.44 2011-02-02 01:56:44.000 033 33329.57 318.74 2357.20 31.44 2011-02-02 01:56:45.000 033 33329.52 318.78 2357.23 31.44 2011-02-02 01:56:46.000 033 33329.53 318.75 2357.25 31.44 2011-02-02 01:56:47.000 033 33329.42 318.76 2357.26 31.44 2011-02-02 01:56:48.000 033 33329.57 318.73 2357.31 31.44 2011-02-02 01:56:49.000 033 33329.49 318.76 2357.38 31.44 2011-02-02 01:56:50.000 033 33329.48 318.79 2357.38 31.44 2011-02-02 01:56:51.000 033 33329.38 318.78 2357.35 31.44 2011-02-02 01:56:52.000 033 33329.54 318.79 2357.36 31.44 2011-02-02 01:56:53.000 033 33329.40 318.74 2357.39 31.44 2011-02-02 01:56:54.000 033 33329.42 318.77 2357.32 31.44 2011-02-02 01:56:55.000 033 33329.42 318.76 2357.26 31.44 2011-02-02 01:56:56.000 033 33329.45 318.74 2357.38 31.44 2011-02-02 01:56:57.000 033 33329.42 318.75 2357.28 31.44 2011-02-02 01:56:58.000 033 33329.49 318.75 2357.41 31.44 2011-02-02 01:56:59.000 033 33329.39 318.74 2357.36 31.44 2011-02-02 01:57:00.000 033 33329.39 318.75 2357.39 31.44 2011-02-02 01:57:01.000 033 33329.45 318.76 2357.32 31.44 2011-02-02 01:57:02.000 033 33329.45 318.77 2357.40 31.44 2011-02-02 01:57:03.000 033 33329.46 318.76 2357.37 31.44 2011-02-02 01:57:04.000 033 33329.45 318.74 2357.34 31.44 2011-02-02 01:57:05.000 033 33329.46 318.74 2357.37 31.44 2011-02-02 01:57:06.000 033 33329.44 318.72 2357.36 31.44 2011-02-02 01:57:07.000 033 33329.55 318.69 2357.34 31.44 2011-02-02 01:57:08.000 033 33329.61 318.72 2357.38 31.44 2011-02-02 01:57:09.000 033 33329.37 318.69 2357.29 31.44 2011-02-02 01:57:10.000 033 33329.71 318.70 2357.38 31.44 2011-02-02 01:57:11.000 033 33329.60 318.71 2357.35 31.44 2011-02-02 01:57:12.000 033 33329.65 318.74 2357.37 31.44 2011-02-02 01:57:13.000 033 33329.62 318.67 2357.35 31.44 2011-02-02 01:57:14.000 033 33329.67 318.64 2357.32 31.44 2011-02-02 01:57:15.000 033 33329.67 318.66 2357.35 31.44 2011-02-02 01:57:16.000 033 33329.75 318.65 2357.29 31.44 2011-02-02 01:57:17.000 033 33329.73 318.64 2357.33 31.44 2011-02-02 01:57:18.000 033 33329.74 318.62 2357.30 31.44 2011-02-02 01:57:19.000 033 33329.80 318.62 2357.28 31.44 2011-02-02 01:57:20.000 033 33329.81 318.64 2357.32 31.44 2011-02-02 01:57:21.000 033 33329.76 318.64 2357.28 31.44 2011-02-02 01:57:22.000 033 33329.83 318.63 2357.29 31.44 2011-02-02 01:57:23.000 033 33329.83 318.59 2357.24 31.44 2011-02-02 01:57:24.000 033 33329.77 318.60 2357.26 31.44 2011-02-02 01:57:25.000 033 33329.88 318.57 2357.29 31.44 2011-02-02 01:57:26.000 033 33329.80 318.62 2357.32 31.44 2011-02-02 01:57:27.000 033 33329.88 318.62 2357.24 31.44 2011-02-02 01:57:28.000 033 33329.88 318.61 2357.25 31.44 2011-02-02 01:57:29.000 033 33329.85 318.61 2357.25 31.44 2011-02-02 01:57:30.000 033 33329.92 318.59 2357.22 31.44 2011-02-02 01:57:31.000 033 33329.98 318.56 2357.29 31.44 2011-02-02 01:57:32.000 033 33329.96 318.58 2357.22 31.44 2011-02-02 01:57:33.000 033 33329.95 318.54 2357.24 31.44 2011-02-02 01:57:34.000 033 33329.86 318.53 2357.22 31.44 2011-02-02 01:57:35.000 033 33329.86 318.55 2357.28 31.44 2011-02-02 01:57:36.000 033 33329.90 318.51 2357.18 31.44 2011-02-02 01:57:37.000 033 33329.95 318.51 2357.22 31.44 2011-02-02 01:57:38.000 033 33329.93 318.53 2357.20 31.44 2011-02-02 01:57:39.000 033 33329.88 318.50 2357.22 31.44 2011-02-02 01:57:40.000 033 33329.91 318.50 2357.20 31.44 2011-02-02 01:57:41.000 033 33329.90 318.49 2357.14 31.44 2011-02-02 01:57:42.000 033 33329.91 318.45 2357.23 31.44 2011-02-02 01:57:43.000 033 33330.00 318.47 2357.15 31.44 2011-02-02 01:57:44.000 033 33329.88 318.46 2357.13 31.44 2011-02-02 01:57:45.000 033 33329.95 318.46 2357.16 31.44 2011-02-02 01:57:46.000 033 33329.88 318.44 2357.13 31.44 2011-02-02 01:57:47.000 033 33329.89 318.43 2357.10 31.44 2011-02-02 01:57:48.000 033 33329.93 318.45 2357.13 31.44 2011-02-02 01:57:49.000 033 33329.88 318.41 2357.16 31.44 2011-02-02 01:57:50.000 033 33329.97 318.42 2357.06 31.44 2011-02-02 01:57:51.000 033 33329.87 318.43 2357.21 31.44 2011-02-02 01:57:52.000 033 33329.85 318.42 2357.17 31.44 2011-02-02 01:57:53.000 033 33329.93 318.39 2357.17 31.44 2011-02-02 01:57:54.000 033 33329.94 318.40 2357.14 31.44 2011-02-02 01:57:55.000 033 33329.90 318.39 2357.12 31.44 2011-02-02 01:57:56.000 033 33329.84 318.41 2357.13 31.44 2011-02-02 01:57:57.000 033 33330.00 318.37 2357.20 31.44 2011-02-02 01:57:58.000 033 33329.82 318.40 2357.11 31.44 2011-02-02 01:57:59.000 033 33329.81 318.39 2357.17 31.44 2011-02-02 01:58:00.000 033 33329.86 318.38 2357.11 31.44 2011-02-02 01:58:01.000 033 33329.89 318.34 2357.14 31.44 2011-02-02 01:58:02.000 033 33329.81 318.34 2357.14 31.44 2011-02-02 01:58:03.000 033 33329.83 318.37 2357.10 31.44 2011-02-02 01:58:04.000 033 33329.77 318.39 2357.13 31.44 2011-02-02 01:58:05.000 033 33329.82 318.38 2357.14 31.44 2011-02-02 01:58:06.000 033 33329.79 318.40 2357.18 31.44 2011-02-02 01:58:07.000 033 33329.72 318.37 2357.15 31.44 2011-02-02 01:58:08.000 033 33329.70 318.36 2357.10 31.44 2011-02-02 01:58:09.000 033 33329.80 318.41 2357.16 31.44 2011-02-02 01:58:10.000 033 33329.76 318.35 2357.18 31.44 2011-02-02 01:58:11.000 033 33329.68 318.33 2357.19 31.44 2011-02-02 01:58:12.000 033 33329.77 318.39 2357.21 31.44 2011-02-02 01:58:13.000 033 33329.76 318.39 2357.18 31.44 2011-02-02 01:58:14.000 033 33329.74 318.41 2357.12 31.44 2011-02-02 01:58:15.000 033 33329.67 318.45 2357.15 31.44 2011-02-02 01:58:16.000 033 33329.70 318.46 2357.23 31.44 2011-02-02 01:58:17.000 033 33329.69 318.44 2357.17 31.44 2011-02-02 01:58:18.000 033 33329.69 318.42 2357.20 31.44 2011-02-02 01:58:19.000 033 33329.69 318.42 2357.20 31.44 2011-02-02 01:58:20.000 033 33329.68 318.40 2357.17 31.44 2011-02-02 01:58:21.000 033 33329.74 318.40 2357.19 31.44 2011-02-02 01:58:22.000 033 33329.56 318.44 2357.23 31.44 2011-02-02 01:58:23.000 033 33329.56 318.42 2357.23 31.44 2011-02-02 01:58:24.000 033 33329.72 318.44 2357.17 31.44 2011-02-02 01:58:25.000 033 33329.71 318.45 2357.19 31.44 2011-02-02 01:58:26.000 033 33329.64 318.44 2357.29 31.44 2011-02-02 01:58:27.000 033 33329.65 318.45 2357.28 31.44 2011-02-02 01:58:28.000 033 33329.62 318.47 2357.20 31.44 2011-02-02 01:58:29.000 033 33329.62 318.46 2357.19 31.44 2011-02-02 01:58:30.000 033 33329.68 318.45 2357.20 31.44 2011-02-02 01:58:31.000 033 33329.62 318.47 2357.30 31.44 2011-02-02 01:58:32.000 033 33329.61 318.45 2357.25 31.44 2011-02-02 01:58:33.000 033 33329.76 318.44 2357.26 31.44 2011-02-02 01:58:34.000 033 33329.70 318.45 2357.22 31.44 2011-02-02 01:58:35.000 033 33329.71 318.43 2357.25 31.44 2011-02-02 01:58:36.000 033 33329.65 318.41 2357.26 31.44 2011-02-02 01:58:37.000 033 33329.68 318.41 2357.29 31.44 2011-02-02 01:58:38.000 033 33329.71 318.42 2357.17 31.44 2011-02-02 01:58:39.000 033 33329.71 318.39 2357.26 31.44 2011-02-02 01:58:40.000 033 33329.80 318.39 2357.25 31.44 2011-02-02 01:58:41.000 033 33329.72 318.41 2357.25 31.44 2011-02-02 01:58:42.000 033 33329.76 318.42 2357.20 31.44 2011-02-02 01:58:43.000 033 33329.80 318.40 2357.30 31.44 2011-02-02 01:58:44.000 033 33329.72 318.35 2357.21 31.44 2011-02-02 01:58:45.000 033 33329.82 318.36 2357.32 31.44 2011-02-02 01:58:46.000 033 33329.91 318.37 2357.28 31.44 2011-02-02 01:58:47.000 033 33329.89 318.33 2357.24 31.44 2011-02-02 01:58:48.000 033 33329.86 318.32 2357.26 31.44 2011-02-02 01:58:49.000 033 33329.87 318.30 2357.22 31.44 2011-02-02 01:58:50.000 033 33329.89 318.29 2357.19 31.44 2011-02-02 01:58:51.000 033 33329.94 318.24 2357.13 31.44 2011-02-02 01:58:52.000 033 33330.07 318.24 2357.19 31.44 2011-02-02 01:58:53.000 033 33330.03 318.23 2357.19 31.44 2011-02-02 01:58:54.000 033 33329.97 318.19 2357.22 31.44 2011-02-02 01:58:55.000 033 33330.18 318.20 2357.15 31.44 2011-02-02 01:58:56.000 033 33330.14 318.17 2357.13 31.44 2011-02-02 01:58:57.000 033 33330.20 318.16 2357.17 31.44 2011-02-02 01:58:58.000 033 33330.20 318.18 2357.13 31.44 2011-02-02 01:58:59.000 033 33330.28 318.16 2357.06 31.44 2011-02-02 01:59:00.000 033 33330.23 318.14 2357.14 31.44 2011-02-02 01:59:01.000 033 33330.29 318.15 2357.11 31.44 2011-02-02 01:59:02.000 033 33330.21 318.18 2357.09 31.44 2011-02-02 01:59:03.000 033 33330.42 318.14 2357.10 31.44 2011-02-02 01:59:04.000 033 33330.20 318.11 2357.03 31.44 2011-02-02 01:59:05.000 033 33330.22 318.11 2357.03 31.44 2011-02-02 01:59:06.000 033 33330.32 318.14 2357.05 31.44 2011-02-02 01:59:07.000 033 33330.31 318.13 2357.03 31.44 2011-02-02 01:59:08.000 033 33330.32 318.16 2356.95 31.44 2011-02-02 01:59:09.000 033 33330.27 318.13 2356.96 31.44 2011-02-02 01:59:10.000 033 33330.20 318.19 2357.01 31.44 2011-02-02 01:59:11.000 033 33330.23 318.16 2356.98 31.44 2011-02-02 01:59:12.000 033 33330.20 318.19 2357.03 31.44 2011-02-02 01:59:13.000 033 33330.10 318.22 2357.05 31.44 2011-02-02 01:59:14.000 033 33330.10 318.21 2357.01 31.44 2011-02-02 01:59:15.000 033 33330.01 318.25 2357.05 31.44 2011-02-02 01:59:16.000 033 33330.10 318.20 2356.96 31.44 2011-02-02 01:59:17.000 033 33329.98 318.22 2356.96 31.44 2011-02-02 01:59:18.000 033 33329.93 318.26 2357.04 31.44 2011-02-02 01:59:19.000 033 33329.95 318.25 2357.03 31.44 2011-02-02 01:59:20.000 033 33329.98 318.29 2357.03 31.44 2011-02-02 01:59:21.000 033 33329.86 318.23 2357.10 31.44 2011-02-02 01:59:22.000 033 33329.74 318.30 2357.08 31.44 2011-02-02 01:59:23.000 033 33329.70 318.29 2357.11 31.44 2011-02-02 01:59:24.000 033 33329.73 318.31 2357.13 31.44 2011-02-02 01:59:25.000 033 33329.69 318.32 2357.07 31.44 2011-02-02 01:59:26.000 033 33329.70 318.28 2357.10 31.44 2011-02-02 01:59:27.000 033 33329.60 318.32 2357.09 31.44 2011-02-02 01:59:28.000 033 33329.46 318.39 2357.07 31.44 2011-02-02 01:59:29.000 033 33329.49 318.37 2357.10 31.44 2011-02-02 01:59:30.000 033 33329.46 318.32 2357.25 31.44 2011-02-02 01:59:31.000 033 33329.43 318.33 2357.13 31.44 2011-02-02 01:59:32.000 033 33329.43 318.34 2357.19 31.44 2011-02-02 01:59:33.000 033 33329.45 318.31 2357.17 31.44 2011-02-02 01:59:34.000 033 33329.32 318.32 2357.20 31.44 2011-02-02 01:59:35.000 033 33329.33 318.31 2357.16 31.44 2011-02-02 01:59:36.000 033 33329.40 318.33 2357.33 31.44 2011-02-02 01:59:37.000 033 33329.41 318.31 2357.22 31.44 2011-02-02 01:59:38.000 033 33329.35 318.29 2357.20 31.44 2011-02-02 01:59:39.000 033 33329.42 318.28 2357.22 31.44 2011-02-02 01:59:40.000 033 33329.44 318.33 2357.26 31.44 2011-02-02 01:59:41.000 033 33329.47 318.32 2357.21 31.44 2011-02-02 01:59:42.000 033 33329.49 318.24 2357.22 31.44 2011-02-02 01:59:43.000 033 33329.57 318.20 2357.25 31.44 2011-02-02 01:59:44.000 033 33329.47 318.22 2357.33 31.44 2011-02-02 01:59:45.000 033 33329.70 318.22 2357.32 31.44 2011-02-02 01:59:46.000 033 33329.62 318.16 2357.29 31.44 2011-02-02 01:59:47.000 033 33329.51 318.15 2357.28 31.44 2011-02-02 01:59:48.000 033 33329.62 318.20 2357.25 31.44 2011-02-02 01:59:49.000 033 33329.74 318.09 2357.31 31.44 2011-02-02 01:59:50.000 033 33329.79 318.09 2357.23 31.44 2011-02-02 01:59:51.000 033 33329.81 318.11 2357.30 31.44 2011-02-02 01:59:52.000 033 33329.93 318.07 2357.23 31.44 2011-02-02 01:59:53.000 033 33329.92 318.05 2357.17 31.44 2011-02-02 01:59:54.000 033 33330.01 318.05 2357.14 31.44 2011-02-02 01:59:55.000 033 33330.08 318.05 2357.16 31.44 2011-02-02 01:59:56.000 033 33330.11 318.04 2357.08 31.44 2011-02-02 01:59:57.000 033 33330.12 318.08 2357.14 31.44 2011-02-02 01:59:58.000 033 33330.21 318.01 2357.09 31.44 2011-02-02 01:59:59.000 033 33330.21 317.95 2357.09 31.44 2011-02-02 02:00:00.000 033 33330.31 317.94 2357.14 31.44 2011-02-02 02:00:01.000 033 33330.33 317.92 2357.13 31.44 2011-02-02 02:00:02.000 033 33330.29 317.92 2357.09 31.44 2011-02-02 02:00:03.000 033 33330.48 317.91 2357.08 31.44 2011-02-02 02:00:04.000 033 33330.47 317.94 2357.09 31.44 2011-02-02 02:00:05.000 033 33330.46 317.91 2357.04 31.44 2011-02-02 02:00:06.000 033 33330.51 317.91 2356.96 31.44 2011-02-02 02:00:07.000 033 33330.48 317.83 2357.00 31.44 2011-02-02 02:00:08.000 033 33330.39 317.85 2357.07 31.44 2011-02-02 02:00:09.000 033 33330.51 317.91 2356.91 31.44 2011-02-02 02:00:10.000 033 33330.32 317.82 2357.00 31.44 2011-02-02 02:00:11.000 033 33330.32 317.86 2356.92 31.44 2011-02-02 02:00:12.000 033 33330.45 317.86 2356.99 31.44 2011-02-02 02:00:13.000 033 33330.43 317.89 2356.82 31.44 2011-02-02 02:00:14.000 033 33330.28 317.92 2356.87 31.44 2011-02-02 02:00:15.000 033 33330.35 317.88 2356.91 31.44 2011-02-02 02:00:16.000 033 33330.25 317.90 2356.78 31.44 2011-02-02 02:00:17.000 033 33330.18 317.91 2356.80 31.44 2011-02-02 02:00:18.000 033 33330.19 317.96 2356.90 31.44 2011-02-02 02:00:19.000 033 33330.15 317.96 2356.87 31.44 2011-02-02 02:00:20.000 033 33329.98 317.98 2356.89 31.44 2011-02-02 02:00:21.000 033 33330.14 317.97 2356.91 31.44 2011-02-02 02:00:22.000 033 33329.98 317.99 2356.86 31.44 2011-02-02 02:00:23.000 033 33329.88 318.04 2356.95 31.44 2011-02-02 02:00:24.000 033 33329.86 318.04 2356.88 31.44 2011-02-02 02:00:25.000 033 33329.80 318.05 2356.88 31.44 2011-02-02 02:00:26.000 033 33329.77 318.08 2356.91 31.44 2011-02-02 02:00:27.000 033 33329.70 318.05 2356.98 31.44 2011-02-02 02:00:28.000 033 33329.68 318.11 2356.95 31.44 2011-02-02 02:00:29.000 033 33329.58 318.11 2356.92 31.44 2011-02-02 02:00:30.000 033 33329.61 318.07 2357.06 31.44 2011-02-02 02:00:31.000 033 33329.59 318.11 2357.11 31.44 2011-02-02 02:00:32.000 033 33329.40 318.08 2357.02 31.44 2011-02-02 02:00:33.000 033 33329.46 318.12 2357.10 31.44 2011-02-02 02:00:34.000 033 33329.56 318.11 2357.03 31.44 2011-02-02 02:00:35.000 033 33329.45 318.14 2357.05 31.44 2011-02-02 02:00:36.000 033 33329.43 318.11 2357.09 31.44 2011-02-02 02:00:37.000 033 33329.42 318.14 2357.23 31.44 2011-02-02 02:00:38.000 033 33329.35 318.09 2357.17 31.44 2011-02-02 02:00:39.000 033 33329.49 318.09 2357.14 31.44 2011-02-02 02:00:40.000 033 33329.37 318.10 2357.17 31.45 2011-02-02 02:00:41.000 033 33329.29 318.09 2357.16 31.45 2011-02-02 02:00:42.000 033 33329.45 318.08 2357.15 31.44 2011-02-02 02:00:43.000 033 33329.48 318.06 2357.13 31.44 2011-02-02 02:00:44.000 033 33329.43 318.08 2357.22 31.44 2011-02-02 02:00:45.000 033 33329.38 318.05 2357.21 31.44 2011-02-02 02:00:46.000 033 33329.42 318.07 2357.24 31.44 2011-02-02 02:00:47.000 033 33329.50 318.04 2357.23 31.44 2011-02-02 02:00:48.000 033 33329.52 318.06 2357.22 31.44 2011-02-02 02:00:49.000 033 33329.51 318.01 2357.22 31.44 2011-02-02 02:00:50.000 033 33329.55 317.99 2357.20 31.44 2011-02-02 02:00:51.000 033 33329.61 317.95 2357.28 31.44 2011-02-02 02:00:52.000 033 33329.72 317.96 2357.17 31.44 2011-02-02 02:00:53.000 033 33329.63 318.00 2357.18 31.44 2011-02-02 02:00:54.000 033 33329.78 317.98 2357.22 31.44 2011-02-02 02:00:55.000 033 33329.79 317.97 2357.21 31.44 2011-02-02 02:00:56.000 033 33329.72 318.01 2357.14 31.44 2011-02-02 02:00:57.000 033 33329.84 317.96 2357.13 31.44 2011-02-02 02:00:58.000 033 33329.95 317.93 2357.16 31.44 2011-02-02 02:00:59.000 033 33329.90 317.92 2357.17 31.44 2011-02-02 02:01:00.000 033 33329.90 317.89 2357.10 31.44 2011-02-02 02:01:01.000 033 33329.98 317.90 2357.15 31.44 2011-02-02 02:01:02.000 033 33330.02 317.92 2357.08 31.44 2011-02-02 02:01:03.000 033 33330.00 317.93 2357.16 31.44 2011-02-02 02:01:04.000 033 33330.07 317.92 2357.12 31.44 2011-02-02 02:01:05.000 033 33330.06 317.88 2357.11 31.44 2011-02-02 02:01:06.000 033 33330.08 317.88 2357.08 31.44 2011-02-02 02:01:07.000 033 33330.08 317.84 2357.06 31.44 2011-02-02 02:01:08.000 033 33330.05 317.84 2357.09 31.44 2011-02-02 02:01:09.000 033 33330.03 317.84 2357.07 31.44 2011-02-02 02:01:10.000 033 33330.13 317.83 2357.12 31.44 2011-02-02 02:01:11.000 033 33330.09 317.86 2357.06 31.44 2011-02-02 02:01:12.000 033 33330.04 317.80 2356.97 31.44 2011-02-02 02:01:13.000 033 33330.11 317.78 2357.07 31.44 2011-02-02 02:01:14.000 033 33330.02 317.80 2357.01 31.44 2011-02-02 02:01:15.000 033 33330.13 317.85 2357.01 31.44 2011-02-02 02:01:16.000 033 33329.96 317.84 2357.00 31.44 2011-02-02 02:01:17.000 033 33330.00 317.83 2357.03 31.44 2011-02-02 02:01:18.000 033 33329.96 317.83 2357.04 31.44 2011-02-02 02:01:19.000 033 33330.01 317.79 2357.00 31.44 2011-02-02 02:01:20.000 033 33330.04 317.81 2356.99 31.44 2011-02-02 02:01:21.000 033 33329.96 317.78 2357.04 31.44 2011-02-02 02:01:22.000 033 33329.92 317.82 2357.02 31.44 2011-02-02 02:01:23.000 033 33330.00 317.83 2357.08 31.44 2011-02-02 02:01:24.000 033 33329.92 317.81 2356.99 31.44 2011-02-02 02:01:25.000 033 33329.93 317.87 2357.09 31.44 2011-02-02 02:01:26.000 033 33329.99 317.83 2357.02 31.44 2011-02-02 02:01:27.000 033 33329.86 317.89 2357.04 31.44 2011-02-02 02:01:28.000 033 33329.83 317.85 2357.02 31.44 2011-02-02 02:01:29.000 033 33329.76 317.85 2356.96 31.44 2011-02-02 02:01:30.000 033 33329.79 317.85 2357.05 31.44 2011-02-02 02:01:31.000 033 33329.89 317.86 2357.01 31.44 2011-02-02 02:01:32.000 033 33329.79 317.87 2357.03 31.44 2011-02-02 02:01:33.000 033 33329.80 317.90 2357.01 31.44 2011-02-02 02:01:34.000 033 33329.80 317.88 2357.00 31.44 2011-02-02 02:01:35.000 033 33329.74 317.87 2357.03 31.44 2011-02-02 02:01:36.000 033 33329.74 317.92 2357.04 31.44 2011-02-02 02:01:37.000 033 33329.67 317.89 2357.09 31.44 2011-02-02 02:01:38.000 033 33329.71 317.84 2357.09 31.44 2011-02-02 02:01:39.000 033 33329.68 317.87 2357.07 31.44 2011-02-02 02:01:40.000 033 33329.65 317.87 2357.09 31.44 2011-02-02 02:01:41.000 033 33329.66 317.84 2357.14 31.44 2011-02-02 02:01:42.000 033 33329.73 317.85 2357.05 31.45 2011-02-02 02:01:43.000 033 33329.65 317.86 2357.09 31.44 2011-02-02 02:01:44.000 033 33329.58 317.87 2357.04 31.44 2011-02-02 02:01:45.000 033 33329.78 317.86 2357.18 31.44 2011-02-02 02:01:46.000 033 33329.64 317.87 2357.11 31.44 2011-02-02 02:01:47.000 033 33329.75 317.84 2357.13 31.44 2011-02-02 02:01:48.000 033 33329.81 317.83 2357.13 31.44 2011-02-02 02:01:49.000 033 33329.75 317.86 2357.09 31.44 2011-02-02 02:01:50.000 033 33329.84 317.81 2357.14 31.44 2011-02-02 02:01:51.000 033 33329.84 317.84 2357.06 31.44 2011-02-02 02:01:52.000 033 33329.73 317.80 2357.13 31.45 2011-02-02 02:01:53.000 033 33329.85 317.79 2357.09 31.44 2011-02-02 02:01:54.000 033 33329.86 317.76 2357.08 31.44 2011-02-02 02:01:55.000 033 33329.89 317.77 2357.11 31.44 2011-02-02 02:01:56.000 033 33329.90 317.75 2356.99 31.44 2011-02-02 02:01:57.000 033 33329.95 317.76 2357.04 31.44 2011-02-02 02:01:58.000 033 33329.89 317.76 2356.98 31.44 2011-02-02 02:01:59.000 033 33329.93 317.73 2357.04 31.44 2011-02-02 02:02:00.000 033 33330.00 317.71 2357.10 31.44 2011-02-02 02:02:01.000 033 33329.95 317.72 2357.00 31.45 2011-02-02 02:02:02.000 033 33330.07 317.70 2356.97 31.44 2011-02-02 02:02:03.000 033 33330.05 317.69 2357.05 31.44 2011-02-02 02:02:04.000 033 33330.04 317.71 2357.00 31.44 2011-02-02 02:02:05.000 033 33330.02 317.67 2357.03 31.44 2011-02-02 02:02:06.000 033 33330.00 317.69 2356.95 31.44 2011-02-02 02:02:07.000 033 33330.05 317.62 2357.02 31.44 2011-02-02 02:02:08.000 033 33329.96 317.65 2356.96 31.44 2011-02-02 02:02:09.000 033 33330.09 317.63 2356.95 31.44 2011-02-02 02:02:10.000 033 33330.10 317.65 2356.97 31.44 2011-02-02 02:02:11.000 033 33330.05 317.67 2356.97 31.44 2011-02-02 02:02:12.000 033 33330.11 317.67 2356.92 31.44 2011-02-02 02:02:13.000 033 33330.07 317.66 2356.93 31.44 2011-02-02 02:02:14.000 033 33330.15 317.66 2356.97 31.44 2011-02-02 02:02:15.000 033 33330.14 317.66 2356.92 31.44 2011-02-02 02:02:16.000 033 33330.17 317.65 2356.89 31.44 2011-02-02 02:02:17.000 033 33330.13 317.64 2356.92 31.44 2011-02-02 02:02:18.000 033 33330.13 317.67 2356.96 31.44 2011-02-02 02:02:19.000 033 33330.06 317.68 2356.98 31.44 2011-02-02 02:02:20.000 033 33330.15 317.69 2356.95 31.44 2011-02-02 02:02:21.000 033 33330.07 317.66 2356.94 31.44 2011-02-02 02:02:22.000 033 33330.01 317.70 2356.92 31.44 2011-02-02 02:02:23.000 033 33329.94 317.69 2356.92 31.44 2011-02-02 02:02:24.000 033 33330.01 317.70 2356.97 31.44 2011-02-02 02:02:25.000 033 33329.95 317.73 2356.95 31.44 2011-02-02 02:02:26.000 033 33329.88 317.76 2356.97 31.44 2011-02-02 02:02:27.000 033 33329.92 317.78 2356.88 31.44 2011-02-02 02:02:28.000 033 33329.87 317.79 2356.98 31.44 2011-02-02 02:02:29.000 033 33329.82 317.80 2356.98 31.44 2011-02-02 02:02:30.000 033 33329.84 317.79 2356.98 31.44 2011-02-02 02:02:31.000 033 33329.79 317.73 2356.99 31.44 2011-02-02 02:02:32.000 033 33329.77 317.77 2356.95 31.44 2011-02-02 02:02:33.000 033 33329.75 317.78 2357.01 31.44 2011-02-02 02:02:34.000 033 33329.76 317.80 2357.04 31.44 2011-02-02 02:02:35.000 033 33329.74 317.77 2357.07 31.44 2011-02-02 02:02:36.000 033 33329.74 317.77 2356.92 31.44 2011-02-02 02:02:37.000 033 33329.73 317.74 2356.97 31.44 2011-02-02 02:02:38.000 033 33329.68 317.76 2356.99 31.44 2011-02-02 02:02:39.000 033 33329.68 317.77 2356.97 31.44 2011-02-02 02:02:40.000 033 33329.64 317.77 2357.11 31.44 2011-02-02 02:02:41.000 033 33329.66 317.75 2357.05 31.44 2011-02-02 02:02:42.000 033 33329.76 317.75 2357.04 31.44 2011-02-02 02:02:43.000 033 33329.79 317.75 2357.02 31.44 2011-02-02 02:02:44.000 033 33329.79 317.73 2356.98 31.44 2011-02-02 02:02:45.000 033 33329.86 317.72 2357.01 31.44 2011-02-02 02:02:46.000 033 33329.78 317.73 2357.11 31.44 2011-02-02 02:02:47.000 033 33329.86 317.72 2357.08 31.44 2011-02-02 02:02:48.000 033 33329.82 317.68 2357.08 31.44 2011-02-02 02:02:49.000 033 33329.86 317.68 2356.98 31.44 2011-02-02 02:02:50.000 033 33329.89 317.66 2357.04 31.44 2011-02-02 02:02:51.000 033 33329.87 317.61 2357.07 31.44 2011-02-02 02:02:52.000 033 33329.88 317.67 2357.09 31.44 2011-02-02 02:02:53.000 033 33329.85 317.63 2357.05 31.44 2011-02-02 02:02:54.000 033 33329.94 317.64 2357.04 31.44 2011-02-02 02:02:55.000 033 33329.96 317.61 2357.03 31.44 2011-02-02 02:02:56.000 033 33329.89 317.63 2357.03 31.44 2011-02-02 02:02:57.000 033 33329.95 317.61 2357.05 31.44 2011-02-02 02:02:58.000 033 33329.86 317.60 2357.05 31.44 2011-02-02 02:02:59.000 033 33329.88 317.56 2356.99 31.44 2011-02-02 02:03:00.000 033 33330.05 317.56 2356.99 31.44 2011-02-02 02:03:01.000 033 33330.08 317.57 2357.02 31.44 2011-02-02 02:03:02.000 033 33330.02 317.58 2356.99 31.44 2011-02-02 02:03:03.000 033 33330.14 317.52 2356.95 31.44 2011-02-02 02:03:04.000 033 33330.10 317.53 2356.96 31.44 2011-02-02 02:03:05.000 033 33330.08 317.52 2356.99 31.44 2011-02-02 02:03:06.000 033 33330.08 317.48 2356.95 31.44 2011-02-02 02:03:07.000 033 33330.05 317.48 2357.03 31.44 2011-02-02 02:03:08.000 033 33330.10 317.47 2356.94 31.44 2011-02-02 02:03:09.000 033 33330.02 317.47 2356.95 31.44 2011-02-02 02:03:10.000 033 33330.13 317.46 2356.95 31.44 2011-02-02 02:03:11.000 033 33330.06 317.44 2356.99 31.44 2011-02-02 02:03:12.000 033 33330.10 317.46 2356.91 31.44 2011-02-02 02:03:13.000 033 33330.07 317.43 2356.92 31.44 2011-02-02 02:03:14.000 033 33330.00 317.44 2356.85 31.44 2011-02-02 02:03:15.000 033 33330.01 317.42 2356.86 31.44 2011-02-02 02:03:16.000 033 33330.01 317.48 2356.90 31.44 2011-02-02 02:03:17.000 033 33329.92 317.49 2356.84 31.44 2011-02-02 02:03:18.000 033 33329.89 317.46 2357.01 31.44 2011-02-02 02:03:19.000 033 33329.95 317.47 2357.01 31.44 2011-02-02 02:03:20.000 033 33329.84 317.45 2356.92 31.44 2011-02-02 02:03:21.000 033 33329.86 317.49 2356.97 31.44 2011-02-02 02:03:22.000 033 33329.76 317.49 2356.92 31.44 2011-02-02 02:03:23.000 033 33329.85 317.49 2356.83 31.44 2011-02-02 02:03:24.000 033 33329.82 317.48 2356.86 31.44 2011-02-02 02:03:25.000 033 33329.83 317.46 2356.95 31.44 2011-02-02 02:03:26.000 033 33329.82 317.49 2356.91 31.44 2011-02-02 02:03:27.000 033 33329.77 317.45 2357.00 31.44 2011-02-02 02:03:28.000 033 33329.81 317.49 2357.04 31.44 2011-02-02 02:03:29.000 033 33329.83 317.51 2356.95 31.44 2011-02-02 02:03:30.000 033 33329.73 317.48 2356.95 31.44 2011-02-02 02:03:31.000 033 33329.70 317.49 2356.97 31.44 2011-02-02 02:03:32.000 033 33329.61 317.52 2357.06 31.44 2011-02-02 02:03:33.000 033 33329.67 317.51 2357.04 31.44 2011-02-02 02:03:34.000 033 33329.57 317.51 2357.10 31.44 2011-02-02 02:03:35.000 033 33329.55 317.48 2357.03 31.44 2011-02-02 02:03:36.000 033 33329.51 317.47 2357.03 31.44 2011-02-02 02:03:37.000 033 33329.57 317.45 2357.03 31.44 2011-02-02 02:03:38.000 033 33329.54 317.46 2356.97 31.44 2011-02-02 02:03:39.000 033 33329.56 317.47 2357.10 31.44 2011-02-02 02:03:40.000 033 33329.64 317.46 2357.01 31.44 2011-02-02 02:03:41.000 033 33329.62 317.45 2357.07 31.44 2011-02-02 02:03:42.000 033 33329.56 317.43 2357.03 31.44 2011-02-02 02:03:43.000 033 33329.61 317.39 2356.95 31.44 2011-02-02 02:03:44.000 033 33329.65 317.38 2357.04 31.44 2011-02-02 02:03:45.000 033 33329.67 317.38 2357.09 31.44 2011-02-02 02:03:46.000 033 33329.64 317.39 2357.05 31.44 2011-02-02 02:03:47.000 033 33329.73 317.37 2357.02 31.44 2011-02-02 02:03:48.000 033 33329.70 317.38 2356.98 31.44 2011-02-02 02:03:49.000 033 33329.80 317.36 2357.08 31.44 2011-02-02 02:03:50.000 033 33329.77 317.36 2357.06 31.44 2011-02-02 02:03:51.000 033 33329.76 317.30 2357.04 31.44 2011-02-02 02:03:52.000 033 33329.77 317.33 2357.03 31.44 2011-02-02 02:03:53.000 033 33329.90 317.30 2357.01 31.44 2011-02-02 02:03:54.000 033 33329.74 317.25 2357.01 31.44 2011-02-02 02:03:55.000 033 33329.85 317.34 2357.09 31.44 2011-02-02 02:03:56.000 033 33329.90 317.30 2357.00 31.44 2011-02-02 02:03:57.000 033 33329.79 317.27 2356.95 31.44 2011-02-02 02:03:58.000 033 33329.91 317.28 2357.01 31.44 2011-02-02 02:03:59.000 033 33329.95 317.25 2356.94 31.44 2011-02-02 02:04:00.000 033 33330.02 317.21 2356.97 31.44 2011-02-02 02:04:01.000 033 33330.01 317.28 2356.98 31.44 2011-02-02 02:04:02.000 033 33330.04 317.23 2356.96 31.44 2011-02-02 02:04:03.000 033 33329.95 317.20 2356.91 31.44 2011-02-02 02:04:04.000 033 33330.14 317.20 2356.94 31.44 2011-02-02 02:04:05.000 033 33330.05 317.22 2356.93 31.44 2011-02-02 02:04:06.000 033 33330.03 317.17 2356.89 31.44 2011-02-02 02:04:07.000 033 33330.13 317.20 2356.85 31.44 2011-02-02 02:04:08.000 033 33330.09 317.21 2356.89 31.44 2011-02-02 02:04:09.000 033 33330.04 317.20 2356.89 31.44 2011-02-02 02:04:10.000 033 33329.97 317.15 2356.81 31.44 2011-02-02 02:04:11.000 033 33330.11 317.15 2356.80 31.44 2011-02-02 02:04:12.000 033 33330.14 317.14 2356.76 31.44 2011-02-02 02:04:13.000 033 33330.13 317.15 2356.81 31.44 2011-02-02 02:04:14.000 033 33330.11 317.18 2356.90 31.44 2011-02-02 02:04:15.000 033 33330.14 317.11 2356.87 31.44 2011-02-02 02:04:16.000 033 33330.01 317.13 2356.76 31.44 2011-02-02 02:04:17.000 033 33330.00 317.07 2356.85 31.44 2011-02-02 02:04:18.000 033 33330.10 317.08 2356.87 31.44 2011-02-02 02:04:19.000 033 33330.11 317.09 2356.81 31.44 2011-02-02 02:04:20.000 033 33330.01 317.12 2356.78 31.44 2011-02-02 02:04:21.000 033 33330.07 317.09 2356.83 31.44 2011-02-02 02:04:22.000 033 33329.89 317.08 2356.68 31.44 2011-02-02 02:04:23.000 033 33330.06 317.13 2356.78 31.44 2011-02-02 02:04:24.000 033 33330.09 317.11 2356.72 31.44 2011-02-02 02:04:25.000 033 33330.01 317.10 2356.79 31.44 2011-02-02 02:04:26.000 033 33329.99 317.09 2356.80 31.44 2011-02-02 02:04:27.000 033 33330.01 317.10 2356.74 31.44 2011-02-02 02:04:28.000 033 33329.97 317.02 2356.80 31.44 2011-02-02 02:04:29.000 033 33329.97 317.09 2356.73 31.44 2011-02-02 02:04:30.000 033 33330.00 317.08 2356.69 31.44 2011-02-02 02:04:31.000 033 33329.92 317.04 2356.78 31.44 2011-02-02 02:04:32.000 033 33330.02 317.05 2356.76 31.44 2011-02-02 02:04:33.000 033 33330.11 317.02 2356.80 31.44 2011-02-02 02:04:34.000 033 33329.98 317.02 2356.78 31.44 2011-02-02 02:04:35.000 033 33329.94 317.02 2356.73 31.44 2011-02-02 02:04:36.000 033 33329.96 316.96 2356.81 31.44 2011-02-02 02:04:37.000 033 33329.96 317.00 2356.83 31.44 2011-02-02 02:04:38.000 033 33329.92 317.01 2356.85 31.44 2011-02-02 02:04:39.000 033 33329.92 317.01 2356.78 31.44 2011-02-02 02:04:40.000 033 33329.82 317.01 2356.69 31.44 2011-02-02 02:04:41.000 033 33329.90 316.97 2356.73 31.44 2011-02-02 02:04:42.000 033 33329.89 316.97 2356.78 31.44 2011-02-02 02:04:43.000 033 33329.92 316.99 2356.82 31.44 2011-02-02 02:04:44.000 033 33329.89 316.97 2356.82 31.44 2011-02-02 02:04:45.000 033 33329.89 316.96 2356.86 31.44 2011-02-02 02:04:46.000 033 33329.90 317.03 2356.64 31.44 2011-02-02 02:04:47.000 033 33329.96 317.01 2356.73 31.44 2011-02-02 02:04:48.000 033 33329.81 317.01 2356.75 31.44 2011-02-02 02:04:49.000 033 33329.90 316.97 2356.78 31.44 2011-02-02 02:04:50.000 033 33329.85 316.92 2356.79 31.44 2011-02-02 02:04:51.000 033 33329.89 316.96 2356.73 31.44 2011-02-02 02:04:52.000 033 33329.77 316.94 2356.75 31.44 2011-02-02 02:04:53.000 033 33329.86 316.97 2356.77 31.44 2011-02-02 02:04:54.000 033 33329.82 316.96 2356.78 31.44 2011-02-02 02:04:55.000 033 33329.80 316.94 2356.76 31.44 2011-02-02 02:04:56.000 033 33329.82 316.94 2356.76 31.44 2011-02-02 02:04:57.000 033 33329.77 316.92 2356.76 31.44 2011-02-02 02:04:58.000 033 33329.92 316.94 2356.76 31.44 2011-02-02 02:04:59.000 033 33329.86 316.88 2356.72 31.44 2011-02-02 02:05:00.000 033 33329.74 316.89 2356.82 31.45 2011-02-02 02:05:01.000 033 33329.91 316.90 2356.78 31.44 2011-02-02 02:05:02.000 033 33329.85 316.86 2356.70 31.44 2011-02-02 02:05:03.000 033 33329.95 316.88 2356.77 31.44 2011-02-02 02:05:04.000 033 33329.86 316.86 2356.81 31.44 2011-02-02 02:05:05.000 033 33329.96 316.82 2356.85 31.44 2011-02-02 02:05:06.000 033 33329.91 316.85 2356.77 31.44 2011-02-02 02:05:07.000 033 33330.00 316.87 2356.76 31.44 2011-02-02 02:05:08.000 033 33329.91 316.86 2356.88 31.45 2011-02-02 02:05:09.000 033 33329.90 316.85 2356.78 31.45 2011-02-02 02:05:10.000 033 33329.87 316.82 2356.74 31.44 2011-02-02 02:05:11.000 033 33329.93 316.82 2356.80 31.45 2011-02-02 02:05:12.000 033 33329.94 316.83 2356.81 31.45 2011-02-02 02:05:13.000 033 33330.00 316.83 2356.80 31.45 2011-02-02 02:05:14.000 033 33330.04 316.87 2356.79 31.44 2011-02-02 02:05:15.000 033 33329.97 316.82 2356.89 31.44 2011-02-02 02:05:16.000 033 33329.93 316.83 2356.72 31.44 2011-02-02 02:05:17.000 033 33330.07 316.80 2356.74 31.44 2011-02-02 02:05:18.000 033 33330.08 316.81 2356.76 31.44 2011-02-02 02:05:19.000 033 33330.04 316.80 2356.73 31.44 2011-02-02 02:05:20.000 033 33330.00 316.78 2356.78 31.45 2011-02-02 02:05:21.000 033 33330.08 316.82 2356.79 31.45 2011-02-02 02:05:22.000 033 33330.01 316.77 2356.73 31.44 2011-02-02 02:05:23.000 033 33330.11 316.80 2356.74 31.44 2011-02-02 02:05:24.000 033 33329.96 316.75 2356.70 31.44 2011-02-02 02:05:25.000 033 33330.07 316.80 2356.71 31.44 2011-02-02 02:05:26.000 033 33330.07 316.78 2356.68 31.44 2011-02-02 02:05:27.000 033 33330.06 316.75 2356.76 31.44 2011-02-02 02:05:28.000 033 33330.05 316.77 2356.79 31.44 2011-02-02 02:05:29.000 033 33329.98 316.77 2356.68 31.44 2011-02-02 02:05:30.000 033 33330.01 316.74 2356.72 31.44 2011-02-02 02:05:31.000 033 33330.09 316.79 2356.75 31.44 2011-02-02 02:05:32.000 033 33330.11 316.74 2356.74 31.44 2011-02-02 02:05:33.000 033 33329.96 316.74 2356.79 31.44 2011-02-02 02:05:34.000 033 33330.18 316.80 2356.66 31.45 2011-02-02 02:05:35.000 033 33330.10 316.76 2356.74 31.44 2011-02-02 02:05:36.000 033 33330.03 316.77 2356.72 31.44 2011-02-02 02:05:37.000 033 33330.05 316.79 2356.69 31.44 2011-02-02 02:05:38.000 033 33330.07 316.75 2356.74 31.44 2011-02-02 02:05:39.000 033 33330.14 316.75 2356.70 31.44 2011-02-02 02:05:40.000 033 33330.00 316.75 2356.72 31.44 2011-02-02 02:05:41.000 033 33330.02 316.73 2356.63 31.44 2011-02-02 02:05:42.000 033 33329.93 316.71 2356.72 31.44 2011-02-02 02:05:43.000 033 33329.93 316.72 2356.73 31.44 2011-02-02 02:05:44.000 033 33329.89 316.76 2356.68 31.44 2011-02-02 02:05:45.000 033 33329.90 316.73 2356.67 31.44 2011-02-02 02:05:46.000 033 33329.89 316.72 2356.78 31.44 2011-02-02 02:05:47.000 033 33329.96 316.71 2356.67 31.44 2011-02-02 02:05:48.000 033 33329.85 316.71 2356.70 31.44 2011-02-02 02:05:49.000 033 33329.86 316.71 2356.70 31.44 2011-02-02 02:05:50.000 033 33329.88 316.76 2356.70 31.45 2011-02-02 02:05:51.000 033 33329.89 316.69 2356.75 31.44 2011-02-02 02:05:52.000 033 33329.77 316.70 2356.73 31.44 2011-02-02 02:05:53.000 033 33329.90 316.72 2356.74 31.44 2011-02-02 02:05:54.000 033 33329.87 316.69 2356.73 31.44 2011-02-02 02:05:55.000 033 33329.88 316.62 2356.68 31.44 2011-02-02 02:05:56.000 033 33329.93 316.65 2356.72 31.44 2011-02-02 02:05:57.000 033 33329.87 316.64 2356.86 31.44 2011-02-02 02:05:58.000 033 33329.89 316.67 2356.76 31.44 2011-02-02 02:05:59.000 033 33329.87 316.67 2356.68 31.44 2011-02-02 02:06:00.000 033 33329.83 316.68 2356.73 31.44 2011-02-02 02:06:01.000 033 33329.83 316.65 2356.80 31.45 2011-02-02 02:06:02.000 033 33329.93 316.64 2356.74 31.45 2011-02-02 02:06:03.000 033 33329.98 316.63 2356.75 31.45 2011-02-02 02:06:04.000 033 33329.89 316.62 2356.74 31.45 2011-02-02 02:06:05.000 033 33329.92 316.59 2356.73 31.45 2011-02-02 02:06:06.000 033 33329.95 316.60 2356.74 31.45 2011-02-02 02:06:07.000 033 33329.95 316.60 2356.71 31.45 2011-02-02 02:06:08.000 033 33329.96 316.56 2356.78 31.45 2011-02-02 02:06:09.000 033 33329.88 316.57 2356.73 31.45 2011-02-02 02:06:10.000 033 33330.01 316.55 2356.70 31.44 2011-02-02 02:06:11.000 033 33329.90 316.56 2356.74 31.45 2011-02-02 02:06:12.000 033 33330.01 316.55 2356.76 31.45 2011-02-02 02:06:13.000 033 33330.00 316.54 2356.69 31.45 2011-02-02 02:06:14.000 033 33330.00 316.49 2356.72 31.45 2011-02-02 02:06:15.000 033 33330.00 316.49 2356.66 31.44 2011-02-02 02:06:16.000 033 33329.99 316.51 2356.70 31.44 2011-02-02 02:06:17.000 033 33330.03 316.45 2356.67 31.44 2011-02-02 02:06:18.000 033 33330.02 316.47 2356.67 31.45 2011-02-02 02:06:19.000 033 33330.05 316.46 2356.67 31.44 2011-02-02 02:06:20.000 033 33330.11 316.44 2356.68 31.44 2011-02-02 02:06:21.000 033 33330.05 316.44 2356.65 31.45 2011-02-02 02:06:22.000 033 33330.06 316.47 2356.61 31.45 2011-02-02 02:06:23.000 033 33330.12 316.43 2356.61 31.44 2011-02-02 02:06:24.000 033 33330.13 316.41 2356.61 31.44 2011-02-02 02:06:25.000 033 33330.08 316.43 2356.58 31.44 2011-02-02 02:06:26.000 033 33330.08 316.39 2356.72 31.45 2011-02-02 02:06:27.000 033 33330.09 316.39 2356.73 31.45 2011-02-02 02:06:28.000 033 33330.07 316.40 2356.66 31.45 2011-02-02 02:06:29.000 033 33330.08 316.37 2356.63 31.45 2011-02-02 02:06:30.000 033 33330.11 316.37 2356.66 31.45 2011-02-02 02:06:31.000 033 33330.08 316.41 2356.69 31.45 2011-02-02 02:06:32.000 033 33330.13 316.43 2356.57 31.45 2011-02-02 02:06:33.000 033 33330.03 316.38 2356.59 31.45 2011-02-02 02:06:34.000 033 33330.18 316.41 2356.54 31.45 2011-02-02 02:06:35.000 033 33330.03 316.37 2356.62 31.45 2011-02-02 02:06:36.000 033 33330.02 316.38 2356.61 31.45 2011-02-02 02:06:37.000 033 33330.10 316.38 2356.64 31.45 2011-02-02 02:06:38.000 033 33330.02 316.39 2356.62 31.45 2011-02-02 02:06:39.000 033 33330.02 316.41 2356.59 31.45 2011-02-02 02:06:40.000 033 33330.05 316.38 2356.61 31.45 2011-02-02 02:06:41.000 033 33330.04 316.40 2356.68 31.44 2011-02-02 02:06:42.000 033 33329.98 316.38 2356.62 31.44 2011-02-02 02:06:43.000 033 33330.01 316.43 2356.64 31.45 2011-02-02 02:06:44.000 033 33330.01 316.39 2356.57 31.45 2011-02-02 02:06:45.000 033 33329.92 316.39 2356.64 31.45 2011-02-02 02:06:46.000 033 33329.93 316.41 2356.62 31.45 2011-02-02 02:06:47.000 033 33330.07 316.38 2356.68 31.45 2011-02-02 02:06:48.000 033 33330.00 316.40 2356.64 31.45 2011-02-02 02:06:49.000 033 33329.93 316.38 2356.64 31.45 2011-02-02 02:06:50.000 033 33329.95 316.41 2356.61 31.45 2011-02-02 02:06:51.000 033 33329.98 316.39 2356.67 31.45 2011-02-02 02:06:52.000 033 33329.98 316.42 2356.66 31.45 2011-02-02 02:06:53.000 033 33329.95 316.39 2356.70 31.45 2011-02-02 02:06:54.000 033 33329.95 316.42 2356.63 31.45 2011-02-02 02:06:55.000 033 33329.95 316.41 2356.67 31.45 2011-02-02 02:06:56.000 033 33329.93 316.40 2356.64 31.44 2011-02-02 02:06:57.000 033 33329.88 316.43 2356.60 31.45 2011-02-02 02:06:58.000 033 33329.98 316.44 2356.70 31.44 2011-02-02 02:06:59.000 033 33329.98 316.43 2356.66 31.45 2011-02-02 02:07:00.000 033 33329.97 316.40 2356.70 31.45 2011-02-02 02:07:01.000 033 33329.98 316.43 2356.70 31.45 2011-02-02 02:07:02.000 033 33329.95 316.43 2356.67 31.45 2011-02-02 02:07:03.000 033 33329.84 316.45 2356.70 31.44 2011-02-02 02:07:04.000 033 33330.01 316.40 2356.63 31.45 2011-02-02 02:07:05.000 033 33329.97 316.40 2356.67 31.45 2011-02-02 02:07:06.000 033 33329.99 316.40 2356.72 31.45 2011-02-02 02:07:07.000 033 33329.99 316.41 2356.76 31.45 2011-02-02 02:07:08.000 033 33329.91 316.41 2356.74 31.45 2011-02-02 02:07:09.000 033 33329.97 316.40 2356.61 31.45 2011-02-02 02:07:10.000 033 33330.00 316.43 2356.75 31.44 2011-02-02 02:07:11.000 033 33329.88 316.39 2356.74 31.45 2011-02-02 02:07:12.000 033 33329.96 316.42 2356.76 31.45 2011-02-02 02:07:13.000 033 33330.02 316.34 2356.76 31.45 2011-02-02 02:07:14.000 033 33330.05 316.36 2356.73 31.45 2011-02-02 02:07:15.000 033 33329.96 316.35 2356.67 31.45 2011-02-02 02:07:16.000 033 33330.13 316.34 2356.67 31.45 2011-02-02 02:07:17.000 033 33330.08 316.35 2356.65 31.45 2011-02-02 02:07:18.000 033 33330.05 316.31 2356.65 31.44 2011-02-02 02:07:19.000 033 33330.11 316.30 2356.70 31.45 2011-02-02 02:07:20.000 033 33330.12 316.35 2356.70 31.45 2011-02-02 02:07:21.000 033 33330.26 316.29 2356.73 31.45 2011-02-02 02:07:22.000 033 33330.20 316.32 2356.68 31.45 2011-02-02 02:07:23.000 033 33330.26 316.31 2356.69 31.45 2011-02-02 02:07:24.000 033 33330.18 316.29 2356.67 31.45 2011-02-02 02:07:25.000 033 33330.23 316.34 2356.66 31.45 2011-02-02 02:07:26.000 033 33330.26 316.29 2356.67 31.45 2011-02-02 02:07:27.000 033 33330.23 316.30 2356.70 31.45 2011-02-02 02:07:28.000 033 33330.20 316.31 2356.76 31.45 2011-02-02 02:07:29.000 033 33330.22 316.28 2356.67 31.45 2011-02-02 02:07:30.000 033 33330.29 316.28 2356.59 31.45 2011-02-02 02:07:31.000 033 33330.28 316.27 2356.70 31.45 2011-02-02 02:07:32.000 033 33330.23 316.30 2356.61 31.45 2011-02-02 02:07:33.000 033 33330.13 316.28 2356.58 31.45 2011-02-02 02:07:34.000 033 33330.23 316.31 2356.64 31.45 2011-02-02 02:07:35.000 033 33330.30 316.34 2356.63 31.45 2011-02-02 02:07:36.000 033 33330.19 316.35 2356.60 31.45 2011-02-02 02:07:37.000 033 33330.25 316.31 2356.58 31.45 2011-02-02 02:07:38.000 033 33330.08 316.32 2356.58 31.45 2011-02-02 02:07:39.000 033 33330.08 316.34 2356.63 31.45 2011-02-02 02:07:40.000 033 33330.15 316.33 2356.57 31.45 2011-02-02 02:07:41.000 033 33330.13 316.33 2356.61 31.45 2011-02-02 02:07:42.000 033 33330.13 316.31 2356.59 31.45 2011-02-02 02:07:43.000 033 33330.08 316.39 2356.66 31.45 2011-02-02 02:07:44.000 033 33330.07 316.31 2356.59 31.45 2011-02-02 02:07:45.000 033 33329.98 316.36 2356.55 31.45 2011-02-02 02:07:46.000 033 33330.04 316.34 2356.64 31.45 2011-02-02 02:07:47.000 033 33330.00 316.37 2356.63 31.45 2011-02-02 02:07:48.000 033 33330.04 316.34 2356.58 31.45 2011-02-02 02:07:49.000 033 33329.93 316.37 2356.67 31.45 2011-02-02 02:07:50.000 033 33330.07 316.38 2356.74 31.45 2011-02-02 02:07:51.000 033 33330.06 316.37 2356.61 31.45 2011-02-02 02:07:52.000 033 33329.93 316.41 2356.68 31.45 2011-02-02 02:07:53.000 033 33330.04 316.36 2356.70 31.45 2011-02-02 02:07:54.000 033 33329.98 316.35 2356.72 31.45 2011-02-02 02:07:55.000 033 33330.01 316.39 2356.65 31.45 2011-02-02 02:07:56.000 033 33329.93 316.36 2356.65 31.45 2011-02-02 02:07:57.000 033 33329.92 316.37 2356.76 31.45 2011-02-02 02:07:58.000 033 33329.98 316.33 2356.75 31.45 2011-02-02 02:07:59.000 033 33330.05 316.36 2356.73 31.45 2011-02-02 02:08:00.000 033 33330.01 316.32 2356.72 31.45 2011-02-02 02:08:01.000 033 33329.96 316.32 2356.66 31.45 2011-02-02 02:08:02.000 033 33330.02 316.31 2356.75 31.45 2011-02-02 02:08:03.000 033 33330.07 316.35 2356.72 31.45 2011-02-02 02:08:04.000 033 33330.01 316.30 2356.72 31.45 2011-02-02 02:08:05.000 033 33330.04 316.28 2356.72 31.45 2011-02-02 02:08:06.000 033 33330.05 316.27 2356.73 31.45 2011-02-02 02:08:07.000 033 33330.06 316.35 2356.71 31.45 2011-02-02 02:08:08.000 033 33330.02 316.31 2356.71 31.45 2011-02-02 02:08:09.000 033 33330.02 316.30 2356.69 31.45 2011-02-02 02:08:10.000 033 33330.08 316.29 2356.64 31.45 2011-02-02 02:08:11.000 033 33330.04 316.29 2356.68 31.45 2011-02-02 02:08:12.000 033 33330.07 316.25 2356.54 31.45 2011-02-02 02:08:13.000 033 33330.11 316.23 2356.79 31.45 2011-02-02 02:08:14.000 033 33330.20 316.31 2356.70 31.45 2011-02-02 02:08:15.000 033 33330.17 316.27 2356.70 31.45 2011-02-02 02:08:16.000 033 33330.23 316.25 2356.64 31.45 2011-02-02 02:08:17.000 033 33330.20 316.20 2356.67 31.45 2011-02-02 02:08:18.000 033 33330.16 316.20 2356.75 31.45 2011-02-02 02:08:19.000 033 33330.20 316.22 2356.70 31.44 2011-02-02 02:08:20.000 033 33330.21 316.21 2356.70 31.45 2011-02-02 02:08:21.000 033 33330.09 316.24 2356.70 31.45 2011-02-02 02:08:22.000 033 33330.26 316.22 2356.74 31.45 2011-02-02 02:08:23.000 033 33330.08 316.22 2356.75 31.45 2011-02-02 02:08:24.000 033 33330.21 316.23 2356.75 31.45 2011-02-02 02:08:25.000 033 33330.28 316.22 2356.66 31.45 2011-02-02 02:08:26.000 033 33330.23 316.24 2356.70 31.45 2011-02-02 02:08:27.000 033 33330.19 316.14 2356.67 31.45 2011-02-02 02:08:28.000 033 33330.27 316.20 2356.72 31.45 2011-02-02 02:08:29.000 033 33330.25 316.20 2356.67 31.45 2011-02-02 02:08:30.000 033 33330.23 316.21 2356.70 31.45 2011-02-02 02:08:31.000 033 33330.29 316.20 2356.67 31.45 2011-02-02 02:08:32.000 033 33330.26 316.24 2356.59 31.45 2011-02-02 02:08:33.000 033 33330.23 316.17 2356.60 31.45 2011-02-02 02:08:34.000 033 33330.26 316.16 2356.58 31.45 2011-02-02 02:08:35.000 033 33330.38 316.17 2356.67 31.45 2011-02-02 02:08:36.000 033 33330.29 316.18 2356.60 31.45 2011-02-02 02:08:37.000 033 33330.29 316.20 2356.67 31.45 2011-02-02 02:08:38.000 033 33330.44 316.19 2356.73 31.45 2011-02-02 02:08:39.000 033 33330.29 316.20 2356.58 31.45 2011-02-02 02:08:40.000 033 33330.41 316.16 2356.61 31.45 2011-02-02 02:08:41.000 033 33330.36 316.20 2356.64 31.45 2011-02-02 02:08:42.000 033 33330.33 316.19 2356.66 31.45 2011-02-02 02:08:43.000 033 33330.31 316.20 2356.67 31.45 2011-02-02 02:08:44.000 033 33330.25 316.19 2356.64 31.45 2011-02-02 02:08:45.000 033 33330.38 316.18 2356.68 31.45 2011-02-02 02:08:46.000 033 33330.34 316.16 2356.66 31.45 2011-02-02 02:08:47.000 033 33330.25 316.19 2356.55 31.45 2011-02-02 02:08:48.000 033 33330.25 316.16 2356.58 31.45 2011-02-02 02:08:49.000 033 33330.30 316.23 2356.53 31.45 2011-02-02 02:08:50.000 033 33330.29 316.15 2356.66 31.45 2011-02-02 02:08:51.000 033 33330.25 316.20 2356.68 31.45 2011-02-02 02:08:52.000 033 33330.27 316.17 2356.69 31.45 2011-02-02 02:08:53.000 033 33330.25 316.17 2356.58 31.45 2011-02-02 02:08:54.000 033 33330.31 316.18 2356.61 31.45 2011-02-02 02:08:55.000 033 33330.26 316.22 2356.68 31.45 2011-02-02 02:08:56.000 033 33330.30 316.21 2356.67 31.45 2011-02-02 02:08:57.000 033 33330.28 316.18 2356.73 31.45 2011-02-02 02:08:58.000 033 33330.24 316.18 2356.58 31.45 2011-02-02 02:08:59.000 033 33330.28 316.19 2356.63 31.45 2011-02-02 02:09:00.000 033 33330.28 316.14 2356.63 31.45 2011-02-02 02:09:01.000 033 33330.26 316.21 2356.61 31.45 2011-02-02 02:09:02.000 033 33330.31 316.19 2356.60 31.45 2011-02-02 02:09:03.000 033 33330.32 316.12 2356.61 31.45 2011-02-02 02:09:04.000 033 33330.25 316.17 2356.67 31.45 2011-02-02 02:09:05.000 033 33330.29 316.17 2356.78 31.45 2011-02-02 02:09:06.000 033 33330.24 316.12 2356.67 31.45 2011-02-02 02:09:07.000 033 33330.27 316.18 2356.66 31.45 2011-02-02 02:09:08.000 033 33330.35 316.12 2356.70 31.45 2011-02-02 02:09:09.000 033 33330.29 316.15 2356.63 31.45 2011-02-02 02:09:10.000 033 33330.31 316.13 2356.61 31.45 2011-02-02 02:09:11.000 033 33330.23 316.14 2356.64 31.45 2011-02-02 02:09:12.000 033 33330.23 316.12 2356.63 31.45 2011-02-02 02:09:13.000 033 33330.21 316.09 2356.71 31.45 2011-02-02 02:09:14.000 033 33330.26 316.12 2356.62 31.45 2011-02-02 02:09:15.000 033 33330.23 316.10 2356.67 31.45 2011-02-02 02:09:16.000 033 33330.35 316.09 2356.58 31.45 2011-02-02 02:09:17.000 033 33330.30 316.06 2356.73 31.45 2011-02-02 02:09:18.000 033 33330.36 316.06 2356.66 31.45 2011-02-02 02:09:19.000 033 33330.28 316.12 2356.67 31.45 2011-02-02 02:09:20.000 033 33330.34 316.05 2356.66 31.45 2011-02-02 02:09:21.000 033 33330.33 316.09 2356.68 31.45 2011-02-02 02:09:22.000 033 33330.29 316.02 2356.68 31.45 2011-02-02 02:09:23.000 033 33330.33 316.05 2356.65 31.45 2011-02-02 02:09:24.000 033 33330.24 316.04 2356.58 31.45 2011-02-02 02:09:25.000 033 33330.35 316.04 2356.67 31.45 2011-02-02 02:09:26.000 033 33330.37 316.06 2356.64 31.45 2011-02-02 02:09:27.000 033 33330.41 316.05 2356.66 31.45 2011-02-02 02:09:28.000 033 33330.46 316.04 2356.67 31.45 2011-02-02 02:09:29.000 033 33330.31 316.04 2356.70 31.45 2011-02-02 02:09:30.000 033 33330.40 316.03 2356.69 31.45 2011-02-02 02:09:31.000 033 33330.39 316.06 2356.61 31.45 2011-02-02 02:09:32.000 033 33330.36 316.05 2356.57 31.45 2011-02-02 02:09:33.000 033 33330.35 316.01 2356.60 31.45 2011-02-02 02:09:34.000 033 33330.40 316.02 2356.56 31.45 2011-02-02 02:09:35.000 033 33330.50 316.04 2356.60 31.45 2011-02-02 02:09:36.000 033 33330.52 316.05 2356.60 31.45 2011-02-02 02:09:37.000 033 33330.50 316.02 2356.61 31.45 2011-02-02 02:09:38.000 033 33330.53 316.01 2356.48 31.45 2011-02-02 02:09:39.000 033 33330.58 315.96 2356.60 31.45 2011-02-02 02:09:40.000 033 33330.59 316.01 2356.64 31.45 2011-02-02 02:09:41.000 033 33330.56 315.96 2356.61 31.45 2011-02-02 02:09:42.000 033 33330.60 315.94 2356.55 31.45 2011-02-02 02:09:43.000 033 33330.60 315.92 2356.61 31.45 2011-02-02 02:09:44.000 033 33330.64 315.93 2356.64 31.45 2011-02-02 02:09:45.000 033 33330.70 315.91 2356.59 31.45 2011-02-02 02:09:46.000 033 33330.71 315.88 2356.62 31.45 2011-02-02 02:09:47.000 033 33330.64 315.93 2356.55 31.45 2011-02-02 02:09:48.000 033 33330.67 315.95 2356.58 31.45 2011-02-02 02:09:49.000 033 33330.64 315.94 2356.56 31.45 2011-02-02 02:09:50.000 033 33330.67 315.90 2356.57 31.45 2011-02-02 02:09:51.000 033 33330.65 315.89 2356.59 31.45 2011-02-02 02:09:52.000 033 33330.75 315.88 2356.56 31.45 2011-02-02 02:09:53.000 033 33330.70 315.89 2356.56 31.45 2011-02-02 02:09:54.000 033 33330.69 315.87 2356.58 31.45 2011-02-02 02:09:55.000 033 33330.70 315.94 2356.60 31.45 2011-02-02 02:09:56.000 033 33330.72 315.83 2356.56 31.45 2011-02-02 02:09:57.000 033 33330.74 315.87 2356.54 31.45 2011-02-02 02:09:58.000 033 33330.75 315.86 2356.58 31.45 2011-02-02 02:09:59.000 033 33330.89 315.87 2356.50 31.45 2011-02-02 02:10:00.000 033 33330.76 315.84 2356.49 31.45 2011-02-02 02:10:01.000 033 33330.90 315.89 2356.55 31.45 2011-02-02 02:10:02.000 033 33330.94 315.85 2356.52 31.45 2011-02-02 02:10:03.000 033 33330.82 315.81 2356.42 31.45 2011-02-02 02:10:04.000 033 33330.90 315.87 2356.55 31.45 2011-02-02 02:10:05.000 033 33330.91 315.81 2356.45 31.45 2011-02-02 02:10:06.000 033 33330.95 315.79 2356.47 31.45 2011-02-02 02:10:07.000 033 33330.92 315.83 2356.45 31.45 2011-02-02 02:10:08.000 033 33330.95 315.86 2356.52 31.45 2011-02-02 02:10:09.000 033 33330.95 315.85 2356.49 31.45 2011-02-02 02:10:10.000 033 33330.91 315.83 2356.47 31.45 2011-02-02 02:10:11.000 033 33330.96 315.81 2356.47 31.45 2011-02-02 02:10:12.000 033 33330.89 315.81 2356.49 31.45 2011-02-02 02:10:13.000 033 33330.95 315.84 2356.45 31.45 2011-02-02 02:10:14.000 033 33330.94 315.86 2356.43 31.45 2011-02-02 02:10:15.000 033 33331.01 315.81 2356.53 31.45 2011-02-02 02:10:16.000 033 33331.03 315.82 2356.43 31.45 2011-02-02 02:10:17.000 033 33330.98 315.80 2356.54 31.45 2011-02-02 02:10:18.000 033 33331.00 315.82 2356.45 31.45 2011-02-02 02:10:19.000 033 33330.94 315.83 2356.53 31.45 2011-02-02 02:10:20.000 033 33331.06 315.83 2356.52 31.45 2011-02-02 02:10:21.000 033 33330.96 315.84 2356.41 31.45 2011-02-02 02:10:22.000 033 33330.92 315.86 2356.46 31.45 2011-02-02 02:10:23.000 033 33331.10 315.84 2356.38 31.45 2011-02-02 02:10:24.000 033 33331.07 315.83 2356.34 31.45 2011-02-02 02:10:25.000 033 33331.16 315.85 2356.47 31.45 2011-02-02 02:10:26.000 033 33331.13 315.81 2356.45 31.45 2011-02-02 02:10:27.000 033 33331.17 315.83 2356.49 31.45 2011-02-02 02:10:28.000 033 33331.13 315.85 2356.43 31.45 2011-02-02 02:10:29.000 033 33331.25 315.83 2356.45 31.45 2011-02-02 02:10:30.000 033 33331.19 315.83 2356.42 31.45 2011-02-02 02:10:31.000 033 33331.29 315.82 2356.41 31.45 2011-02-02 02:10:32.000 033 33331.26 315.83 2356.42 31.45 2011-02-02 02:10:33.000 033 33331.23 315.81 2356.41 31.45 2011-02-02 02:10:34.000 033 33331.25 315.83 2356.41 31.45 2011-02-02 02:10:35.000 033 33331.42 315.81 2356.47 31.45 2011-02-02 02:10:36.000 033 33331.43 315.83 2356.41 31.45 2011-02-02 02:10:37.000 033 33331.44 315.81 2356.42 31.45 2011-02-02 02:10:38.000 033 33331.39 315.78 2356.35 31.45 2011-02-02 02:10:39.000 033 33331.36 315.79 2356.48 31.45 2011-02-02 02:10:40.000 033 33331.57 315.81 2356.41 31.45 2011-02-02 02:10:41.000 033 33331.50 315.79 2356.39 31.45 2011-02-02 02:10:42.000 033 33331.56 315.80 2356.39 31.45 2011-02-02 02:10:43.000 033 33331.55 315.78 2356.41 31.45 2011-02-02 02:10:44.000 033 33331.56 315.79 2356.48 31.45 2011-02-02 02:10:45.000 033 33331.71 315.80 2356.24 31.45 2011-02-02 02:10:46.000 033 33331.63 315.80 2356.31 31.45 2011-02-02 02:10:47.000 033 33331.78 315.81 2356.32 31.45 2011-02-02 02:10:48.000 033 33331.74 315.78 2356.35 31.45 2011-02-02 02:10:49.000 033 33331.85 315.76 2356.30 31.45 2011-02-02 02:10:50.000 033 33331.81 315.78 2356.27 31.45 2011-02-02 02:10:51.000 033 33331.71 315.75 2356.29 31.45 2011-02-02 02:10:52.000 033 33331.78 315.73 2356.33 31.45 2011-02-02 02:10:53.000 033 33331.91 315.73 2356.28 31.45 2011-02-02 02:10:54.000 033 33331.90 315.77 2356.23 31.45 2011-02-02 02:10:55.000 033 33331.93 315.81 2356.32 31.45 2011-02-02 02:10:56.000 033 33332.04 315.78 2356.38 31.45 2011-02-02 02:10:57.000 033 33331.96 315.80 2356.27 31.45 2011-02-02 02:10:58.000 033 33332.10 315.80 2356.35 31.45 2011-02-02 02:10:59.000 033 33331.99 315.74 2356.29 31.45 2011-02-02 02:11:00.000 033 33332.01 315.77 2356.24 31.45 2011-02-02 02:11:01.000 033 33332.12 315.71 2356.26 31.45 2011-02-02 02:11:02.000 033 33332.04 315.74 2356.23 31.45 2011-02-02 02:11:03.000 033 33331.96 315.77 2356.19 31.45 2011-02-02 02:11:04.000 033 33332.22 315.73 2356.27 31.45 2011-02-02 02:11:05.000 033 33332.19 315.70 2356.30 31.45 2011-02-02 02:11:06.000 033 33332.18 315.75 2356.27 31.45 2011-02-02 02:11:07.000 033 33332.19 315.70 2356.28 31.45 2011-02-02 02:11:08.000 033 33332.12 315.75 2356.25 31.45 2011-02-02 02:11:09.000 033 33332.08 315.74 2356.12 31.45 2011-02-02 02:11:10.000 033 33332.12 315.75 2356.21 31.45 2011-02-02 02:11:11.000 033 33332.09 315.73 2356.23 31.45 2011-02-02 02:11:12.000 033 33332.00 315.68 2356.17 31.45 2011-02-02 02:11:13.000 033 33332.11 315.73 2356.26 31.45 2011-02-02 02:11:14.000 033 33332.09 315.74 2356.17 31.45 2011-02-02 02:11:15.000 033 33332.10 315.78 2356.26 31.45 2011-02-02 02:11:16.000 033 33332.10 315.75 2356.20 31.45 2011-02-02 02:11:17.000 033 33332.06 315.73 2356.30 31.45 2011-02-02 02:11:18.000 033 33332.11 315.73 2356.22 31.45 2011-02-02 02:11:19.000 033 33332.09 315.74 2356.18 31.45 2011-02-02 02:11:20.000 033 33332.13 315.72 2356.32 31.45 2011-02-02 02:11:21.000 033 33332.08 315.75 2356.27 31.45 2011-02-02 02:11:22.000 033 33332.04 315.75 2356.32 31.45 2011-02-02 02:11:23.000 033 33332.16 315.75 2356.33 31.45 2011-02-02 02:11:24.000 033 33331.98 315.72 2356.32 31.45 2011-02-02 02:11:25.000 033 33332.19 315.75 2356.26 31.45 2011-02-02 02:11:26.000 033 33332.10 315.77 2356.23 31.45 2011-02-02 02:11:27.000 033 33332.04 315.74 2356.32 31.45 2011-02-02 02:11:28.000 033 33332.13 315.79 2356.28 31.45 2011-02-02 02:11:29.000 033 33332.12 315.79 2356.24 31.45 2011-02-02 02:11:30.000 033 33332.10 315.76 2356.24 31.45 2011-02-02 02:11:31.000 033 33332.07 315.79 2356.32 31.45 2011-02-02 02:11:32.000 033 33332.07 315.78 2356.36 31.45 2011-02-02 02:11:33.000 033 33332.09 315.81 2356.26 31.45 2011-02-02 02:11:34.000 033 33332.12 315.77 2356.34 31.45 2011-02-02 02:11:35.000 033 33332.07 315.75 2356.35 31.45 2011-02-02 02:11:36.000 033 33332.03 315.78 2356.31 31.45 2011-02-02 02:11:37.000 033 33332.11 315.80 2356.32 31.45 2011-02-02 02:11:38.000 033 33332.04 315.81 2356.33 31.45 2011-02-02 02:11:39.000 033 33332.06 315.79 2356.36 31.45 2011-02-02 02:11:40.000 033 33332.06 315.78 2356.45 31.45 2011-02-02 02:11:41.000 033 33332.05 315.79 2356.32 31.45 2011-02-02 02:11:42.000 033 33332.06 315.76 2356.30 31.45 2011-02-02 02:11:43.000 033 33332.14 315.82 2356.28 31.45 2011-02-02 02:11:44.000 033 33332.16 315.80 2356.36 31.45 2011-02-02 02:11:45.000 033 33332.06 315.76 2356.39 31.45 2011-02-02 02:11:46.000 033 33332.22 315.78 2356.36 31.45 2011-02-02 02:11:47.000 033 33332.16 315.75 2356.29 31.45 2011-02-02 02:11:48.000 033 33332.22 315.72 2356.31 31.45 2011-02-02 02:11:49.000 033 33332.19 315.73 2356.38 31.45 2011-02-02 02:11:50.000 033 33332.17 315.76 2356.38 31.45 2011-02-02 02:11:51.000 033 33332.19 315.76 2356.42 31.45 2011-02-02 02:11:52.000 033 33332.29 315.75 2356.36 31.45 2011-02-02 02:11:53.000 033 33332.24 315.74 2356.32 31.45 2011-02-02 02:11:54.000 033 33332.24 315.76 2356.34 31.45 2011-02-02 02:11:55.000 033 33332.31 315.75 2356.41 31.45 2011-02-02 02:11:56.000 033 33332.33 315.74 2356.39 31.45 2011-02-02 02:11:57.000 033 33332.29 315.69 2356.37 31.45 2011-02-02 02:11:58.000 033 33332.53 315.68 2356.39 31.45 2011-02-02 02:11:59.000 033 33332.52 315.69 2356.41 31.45 2011-02-02 02:12:00.000 033 33332.44 315.70 2356.50 31.45 2011-02-02 02:12:01.000 033 33332.56 315.66 2356.36 31.45 2011-02-02 02:12:02.000 033 33332.64 315.67 2356.34 31.45 2011-02-02 02:12:03.000 033 33332.60 315.69 2356.34 31.45 2011-02-02 02:12:04.000 033 33332.67 315.65 2356.36 31.45 2011-02-02 02:12:05.000 033 33332.84 315.63 2356.31 31.45 2011-02-02 02:12:06.000 033 33332.74 315.63 2356.29 31.45 2011-02-02 02:12:07.000 033 33332.87 315.62 2356.41 31.45 2011-02-02 02:12:08.000 033 33332.93 315.59 2356.32 31.45 2011-02-02 02:12:09.000 033 33332.89 315.62 2356.31 31.45 2011-02-02 02:12:10.000 033 33332.97 315.62 2356.22 31.45 2011-02-02 02:12:11.000 033 33333.00 315.61 2356.36 31.45 2011-02-02 02:12:12.000 033 33332.95 315.60 2356.27 31.45 2011-02-02 02:12:13.000 033 33333.11 315.61 2356.21 31.45 2011-02-02 02:12:14.000 033 33333.01 315.62 2356.18 31.45 2011-02-02 02:12:15.000 033 33333.15 315.59 2356.18 31.45 2011-02-02 02:12:16.000 033 33333.09 315.51 2356.20 31.45 2011-02-02 02:12:17.000 033 33333.13 315.56 2356.25 31.45 2011-02-02 02:12:18.000 033 33333.17 315.55 2356.28 31.45 2011-02-02 02:12:19.000 033 33333.29 315.59 2356.21 31.45 2011-02-02 02:12:20.000 033 33333.33 315.50 2356.18 31.45 2011-02-02 02:12:21.000 033 33333.10 315.51 2356.21 31.45 2011-02-02 02:12:22.000 033 33333.30 315.48 2356.21 31.45 2011-02-02 02:12:23.000 033 33333.22 315.53 2356.21 31.45 2011-02-02 02:12:24.000 033 33333.31 315.50 2356.22 31.45 2011-02-02 02:12:25.000 033 33333.33 315.47 2356.14 31.45 2011-02-02 02:12:26.000 033 33333.30 315.49 2356.13 31.45 2011-02-02 02:12:27.000 033 33333.27 315.46 2356.12 31.45 2011-02-02 02:12:28.000 033 33333.33 315.49 2356.13 31.45 2011-02-02 02:12:29.000 033 33333.30 315.43 2356.17 31.45 2011-02-02 02:12:30.000 033 33333.27 315.42 2356.17 31.45 2011-02-02 02:12:31.000 033 33333.34 315.47 2356.07 31.45 2011-02-02 02:12:32.000 033 33333.34 315.47 2356.13 31.45 2011-02-02 02:12:33.000 033 33333.39 315.46 2356.17 31.45 2011-02-02 02:12:34.000 033 33333.43 315.42 2356.21 31.45 2011-02-02 02:12:35.000 033 33333.29 315.44 2356.04 31.45 2011-02-02 02:12:36.000 033 33333.33 315.43 2356.07 31.45 2011-02-02 02:12:37.000 033 33333.33 315.44 2356.18 31.45 2011-02-02 02:12:38.000 033 33333.38 315.42 2356.11 31.45 2011-02-02 02:12:39.000 033 33333.33 315.47 2356.17 31.45 2011-02-02 02:12:40.000 033 33333.30 315.40 2356.16 31.45 2011-02-02 02:12:41.000 033 33333.20 315.44 2356.12 31.45 2011-02-02 02:12:42.000 033 33333.17 315.39 2356.12 31.45 2011-02-02 02:12:43.000 033 33333.29 315.46 2356.14 31.45 2011-02-02 02:12:44.000 033 33333.27 315.42 2356.20 31.45 2011-02-02 02:12:45.000 033 33333.32 315.42 2356.09 31.45 2011-02-02 02:12:46.000 033 33333.27 315.44 2356.14 31.45 2011-02-02 02:12:47.000 033 33333.15 315.43 2356.19 31.45 2011-02-02 02:12:48.000 033 33333.24 315.42 2356.16 31.45 2011-02-02 02:12:49.000 033 33333.24 315.41 2356.18 31.45 2011-02-02 02:12:50.000 033 33333.28 315.41 2356.18 31.45 2011-02-02 02:12:51.000 033 33333.37 315.41 2356.13 31.45 2011-02-02 02:12:52.000 033 33333.24 315.41 2356.29 31.45 2011-02-02 02:12:53.000 033 33333.33 315.43 2356.19 31.45 2011-02-02 02:12:54.000 033 33333.31 315.40 2356.26 31.45 2011-02-02 02:12:55.000 033 33333.30 315.37 2356.16 31.45 2011-02-02 02:12:56.000 033 33333.29 315.37 2356.23 31.45 2011-02-02 02:12:57.000 033 33333.25 315.38 2356.20 31.45 2011-02-02 02:12:58.000 033 33333.40 315.39 2356.17 31.45 2011-02-02 02:12:59.000 033 33333.29 315.39 2356.24 31.45 2011-02-02 02:13:00.000 033 33333.42 315.37 2356.24 31.45 2011-02-02 02:13:01.000 033 33333.43 315.34 2356.18 31.45 2011-02-02 02:13:02.000 033 33333.35 315.32 2356.24 31.45 2011-02-02 02:13:03.000 033 33333.44 315.38 2356.20 31.45 2011-02-02 02:13:04.000 033 33333.39 315.37 2356.23 31.45 2011-02-02 02:13:05.000 033 33333.39 315.37 2356.23 31.45 2011-02-02 02:13:06.000 033 33333.46 315.34 2356.15 31.45 2011-02-02 02:13:07.000 033 33333.46 315.34 2356.24 31.45 2011-02-02 02:13:08.000 033 33333.44 315.30 2356.17 31.45 2011-02-02 02:13:09.000 033 33333.44 315.28 2356.23 31.45 2011-02-02 02:13:10.000 033 33333.47 315.26 2356.19 31.45 2011-02-02 02:13:11.000 033 33333.48 315.26 2356.21 31.45 2011-02-02 02:13:12.000 033 33333.47 315.27 2356.20 31.45 2011-02-02 02:13:13.000 033 33333.51 315.27 2356.20 31.45 2011-02-02 02:13:14.000 033 33333.54 315.21 2356.24 31.45 2011-02-02 02:13:15.000 033 33333.46 315.22 2356.24 31.45 2011-02-02 02:13:16.000 033 33333.64 315.23 2356.23 31.45 2011-02-02 02:13:17.000 033 33333.62 315.22 2356.24 31.45 2011-02-02 02:13:18.000 033 33333.61 315.22 2356.18 31.45 2011-02-02 02:13:19.000 033 33333.74 315.21 2356.11 31.45 2011-02-02 02:13:20.000 033 33333.74 315.24 2356.16 31.45 2011-02-02 02:13:21.000 033 33333.79 315.23 2356.19 31.45 2011-02-02 02:13:22.000 033 33333.88 315.20 2356.18 31.45 2011-02-02 02:13:23.000 033 33333.91 315.20 2356.11 31.45 2011-02-02 02:13:24.000 033 33333.89 315.17 2356.11 31.45 2011-02-02 02:13:25.000 033 33333.97 315.16 2356.18 31.45 2011-02-02 02:13:26.000 033 33333.95 315.16 2356.25 31.45 2011-02-02 02:13:27.000 033 33333.93 315.17 2356.17 31.45 2011-02-02 02:13:28.000 033 33334.13 315.19 2356.16 31.45 2011-02-02 02:13:29.000 033 33334.07 315.15 2356.19 31.45 2011-02-02 02:13:30.000 033 33334.07 315.13 2356.11 31.45 2011-02-02 02:13:31.000 033 33334.03 315.15 2356.05 31.45 2011-02-02 02:13:32.000 033 33334.01 315.13 2356.04 31.45 2011-02-02 02:13:33.000 033 33334.05 315.16 2356.08 31.45 2011-02-02 02:13:34.000 033 33334.00 315.13 2356.20 31.45 2011-02-02 02:13:35.000 033 33334.13 315.18 2356.04 31.45 2011-02-02 02:13:36.000 033 33333.96 315.17 2356.07 31.45 2011-02-02 02:13:37.000 033 33333.98 315.17 2356.11 31.45 2011-02-02 02:13:38.000 033 33334.04 315.17 2356.05 31.45 2011-02-02 02:13:39.000 033 33333.99 315.14 2356.06 31.45 2011-02-02 02:13:40.000 033 33333.99 315.16 2356.14 31.45 2011-02-02 02:13:41.000 033 33333.96 315.17 2356.08 31.45 2011-02-02 02:13:42.000 033 33333.95 315.15 2356.09 31.45 2011-02-02 02:13:43.000 033 33333.98 315.17 2356.11 31.45 2011-02-02 02:13:44.000 033 33333.94 315.14 2356.09 31.45 2011-02-02 02:13:45.000 033 33334.02 315.17 2356.07 31.45 2011-02-02 02:13:46.000 033 33333.99 315.11 2356.16 31.45 2011-02-02 02:13:47.000 033 33334.01 315.13 2356.09 31.45 2011-02-02 02:13:48.000 033 33334.01 315.16 2356.07 31.45 2011-02-02 02:13:49.000 033 33333.96 315.14 2356.18 31.45 2011-02-02 02:13:50.000 033 33334.03 315.11 2356.17 31.45 2011-02-02 02:13:51.000 033 33334.14 315.13 2356.09 31.45 2011-02-02 02:13:52.000 033 33334.14 315.07 2356.11 31.45 2011-02-02 02:13:53.000 033 33334.13 315.07 2356.11 31.45 2011-02-02 02:13:54.000 033 33334.07 315.02 2356.09 31.45 2011-02-02 02:13:55.000 033 33334.14 315.06 2356.12 31.45 2011-02-02 02:13:56.000 033 33334.21 315.02 2356.18 31.45 2011-02-02 02:13:57.000 033 33334.21 315.02 2356.08 31.45 2011-02-02 02:13:58.000 033 33334.27 314.98 2356.12 31.45 2011-02-02 02:13:59.000 033 33334.25 314.96 2356.12 31.45 2011-02-02 02:14:00.000 033 33334.27 314.96 2356.10 31.45 2011-02-02 02:14:01.000 033 33334.35 314.99 2356.16 31.45 2011-02-02 02:14:02.000 033 33334.38 314.99 2356.12 31.45 2011-02-02 02:14:03.000 033 33334.35 314.94 2356.12 31.45 2011-02-02 02:14:04.000 033 33334.33 314.97 2356.09 31.45 2011-02-02 02:14:05.000 033 33334.33 314.97 2356.08 31.45 2011-02-02 02:14:06.000 033 33334.34 314.96 2356.07 31.45 2011-02-02 02:14:07.000 033 33334.35 314.98 2356.08 31.45 2011-02-02 02:14:08.000 033 33334.39 314.97 2356.04 31.45 2011-02-02 02:14:09.000 033 33334.45 314.96 2356.12 31.45 2011-02-02 02:14:10.000 033 33334.54 314.94 2356.16 31.45 2011-02-02 02:14:11.000 033 33334.54 314.94 2356.17 31.45 2011-02-02 02:14:12.000 033 33334.52 314.95 2356.11 31.45 2011-02-02 02:14:13.000 033 33334.60 314.96 2356.12 31.45 2011-02-02 02:14:14.000 033 33334.70 314.98 2356.08 31.45 2011-02-02 02:14:15.000 033 33334.84 314.96 2356.07 31.45 2011-02-02 02:14:16.000 033 33334.80 314.98 2356.08 31.45 2011-02-02 02:14:17.000 033 33334.90 314.96 2356.08 31.45 2011-02-02 02:14:18.000 033 33334.83 314.94 2356.12 31.45 2011-02-02 02:14:19.000 033 33334.91 314.94 2356.07 31.45 2011-02-02 02:14:20.000 033 33334.98 314.90 2355.96 31.45 2011-02-02 02:14:21.000 033 33335.01 314.94 2356.07 31.45 2011-02-02 02:14:22.000 033 33334.95 314.92 2355.97 31.45 2011-02-02 02:14:23.000 033 33334.82 315.02 2355.99 31.45 2011-02-02 02:14:24.000 033 33334.77 315.02 2355.97 31.45 2011-02-02 02:14:25.000 033 33334.70 315.01 2356.10 31.45 2011-02-02 02:14:26.000 033 33334.66 315.02 2356.09 31.45 2011-02-02 02:14:27.000 033 33334.55 315.04 2355.92 31.45 2011-02-02 02:14:28.000 033 33334.40 315.10 2355.99 31.45 2011-02-02 02:14:29.000 033 33334.39 315.08 2356.08 31.45 2011-02-02 02:14:30.000 033 33334.35 315.08 2356.05 31.45 2011-02-02 02:14:31.000 033 33334.26 315.09 2356.01 31.45 2011-02-02 02:14:32.000 033 33334.30 315.13 2356.07 31.45 2011-02-02 02:14:33.000 033 33334.32 315.13 2356.07 31.45 2011-02-02 02:14:34.000 033 33334.21 315.13 2356.16 31.45 2011-02-02 02:14:35.000 033 33334.15 315.13 2356.12 31.45 2011-02-02 02:14:36.000 033 33334.00 315.14 2356.08 31.45 2011-02-02 02:14:37.000 033 33334.08 315.16 2356.16 31.45 2011-02-02 02:14:38.000 033 33334.04 315.17 2356.22 31.45 2011-02-02 02:14:39.000 033 33333.92 315.16 2356.21 31.45 2011-02-02 02:14:40.000 033 33333.83 315.22 2356.24 31.45 2011-02-02 02:14:41.000 033 33333.85 315.20 2356.32 31.45 2011-02-02 02:14:42.000 033 33333.78 315.19 2356.31 31.45 2011-02-02 02:14:43.000 033 33333.87 315.23 2356.30 31.45 2011-02-02 02:14:44.000 033 33333.82 315.23 2356.35 31.45 2011-02-02 02:14:45.000 033 33333.85 315.18 2356.33 31.45 2011-02-02 02:14:46.000 033 33333.88 315.20 2356.38 31.45 2011-02-02 02:14:47.000 033 33333.89 315.19 2356.43 31.45 2011-02-02 02:14:48.000 033 33333.88 315.16 2356.43 31.45 2011-02-02 02:14:49.000 033 33333.95 315.13 2356.37 31.45 2011-02-02 02:14:50.000 033 33333.98 315.16 2356.47 31.45 2011-02-02 02:14:51.000 033 33334.05 315.15 2356.47 31.45 2011-02-02 02:14:52.000 033 33334.06 315.10 2356.39 31.45 2011-02-02 02:14:53.000 033 33334.02 315.11 2356.42 31.45 2011-02-02 02:14:54.000 033 33334.07 315.10 2356.48 31.45 2011-02-02 02:14:55.000 033 33334.12 315.04 2356.48 31.45 2011-02-02 02:14:56.000 033 33334.20 315.05 2356.39 31.45 2011-02-02 02:14:57.000 033 33334.21 315.03 2356.44 31.45 2011-02-02 02:14:58.000 033 33334.27 314.96 2356.45 31.45 2011-02-02 02:14:59.000 033 33334.40 314.95 2356.43 31.45 2011-02-02 02:15:00.000 033 33334.45 314.94 2356.43 31.45 2011-02-02 02:15:01.000 033 33334.61 314.96 2356.39 31.45 2011-02-02 02:15:02.000 033 33334.70 314.90 2356.39 31.45 2011-02-02 02:15:03.000 033 33334.67 314.89 2356.41 31.45 2011-02-02 02:15:04.000 033 33334.76 314.86 2356.38 31.45 2011-02-02 02:15:05.000 033 33334.76 314.88 2356.40 31.45 2011-02-02 02:15:06.000 033 33334.79 314.87 2356.34 31.45 2011-02-02 02:15:07.000 033 33334.82 314.85 2356.32 31.45 2011-02-02 02:15:08.000 033 33334.91 314.87 2356.29 31.45 2011-02-02 02:15:09.000 033 33334.79 314.88 2356.26 31.45 2011-02-02 02:15:10.000 033 33334.97 314.86 2356.23 31.45 2011-02-02 02:15:11.000 033 33334.90 314.86 2356.20 31.45 2011-02-02 02:15:12.000 033 33334.91 314.86 2356.26 31.45 2011-02-02 02:15:13.000 033 33334.88 314.90 2356.24 31.45 2011-02-02 02:15:14.000 033 33334.92 314.90 2356.20 31.45 2011-02-02 02:15:15.000 033 33334.87 314.92 2356.23 31.45 2011-02-02 02:15:16.000 033 33335.00 314.94 2356.22 31.45 2011-02-02 02:15:17.000 033 33334.88 314.96 2356.22 31.45 2011-02-02 02:15:18.000 033 33334.96 314.96 2356.20 31.45 2011-02-02 02:15:19.000 033 33334.89 314.97 2356.18 31.45 2011-02-02 02:15:20.000 033 33334.92 314.96 2356.16 31.45 2011-02-02 02:15:21.000 033 33334.94 314.98 2356.21 31.45 2011-02-02 02:15:22.000 033 33334.93 315.03 2356.22 31.45 2011-02-02 02:15:23.000 033 33335.06 315.05 2356.17 31.45 2011-02-02 02:15:24.000 033 33334.95 315.04 2356.20 31.45 2011-02-02 02:15:25.000 033 33335.06 315.06 2356.23 31.45 2011-02-02 02:15:26.000 033 33335.04 315.04 2356.13 31.45 2011-02-02 02:15:27.000 033 33334.97 315.04 2356.20 31.45 2011-02-02 02:15:28.000 033 33335.07 315.04 2356.17 31.45 2011-02-02 02:15:29.000 033 33335.09 315.06 2356.24 31.45 2011-02-02 02:15:30.000 033 33335.10 315.05 2356.19 31.45 2011-02-02 02:15:31.000 033 33335.15 315.03 2356.23 31.45 2011-02-02 02:15:32.000 033 33335.15 315.07 2356.21 31.45 2011-02-02 02:15:33.000 033 33335.07 315.07 2356.23 31.45 2011-02-02 02:15:34.000 033 33335.20 315.05 2356.23 31.45 2011-02-02 02:15:35.000 033 33335.18 315.08 2356.20 31.45 2011-02-02 02:15:36.000 033 33335.10 315.06 2356.17 31.45 2011-02-02 02:15:37.000 033 33335.12 315.12 2356.20 31.45 2011-02-02 02:15:38.000 033 33335.11 315.09 2356.27 31.45 2011-02-02 02:15:39.000 033 33335.14 315.08 2356.18 31.45 2011-02-02 02:15:40.000 033 33335.11 315.10 2356.30 31.45 2011-02-02 02:15:41.000 033 33335.23 315.11 2356.29 31.45 2011-02-02 02:15:42.000 033 33335.04 315.09 2356.30 31.45 2011-02-02 02:15:43.000 033 33335.04 315.07 2356.32 31.45 2011-02-02 02:15:44.000 033 33335.12 315.11 2356.20 31.45 2011-02-02 02:15:45.000 033 33334.98 315.07 2356.22 31.45 2011-02-02 02:15:46.000 033 33335.12 315.10 2356.26 31.45 2011-02-02 02:15:47.000 033 33334.95 315.06 2356.26 31.45 2011-02-02 02:15:48.000 033 33334.98 315.06 2356.32 31.45 2011-02-02 02:15:49.000 033 33335.01 315.07 2356.22 31.45 2011-02-02 02:15:50.000 033 33335.05 315.03 2356.24 31.45 2011-02-02 02:15:51.000 033 33334.96 315.08 2356.27 31.45 2011-02-02 02:15:52.000 033 33334.96 315.07 2356.25 31.45 2011-02-02 02:15:53.000 033 33335.01 315.08 2356.28 31.45 2011-02-02 02:15:54.000 033 33334.93 315.03 2356.31 31.45 2011-02-02 02:15:55.000 033 33334.98 315.08 2356.28 31.45 2011-02-02 02:15:56.000 033 33334.96 315.07 2356.33 31.45 2011-02-02 02:15:57.000 033 33335.03 315.01 2356.28 31.45 2011-02-02 02:15:58.000 033 33334.99 315.05 2356.27 31.45 2011-02-02 02:15:59.000 033 33335.02 315.06 2356.24 31.45 2011-02-02 02:16:00.000 033 33335.01 315.03 2356.26 31.45 2011-02-02 02:16:01.000 033 33335.03 315.06 2356.29 31.45 2011-02-02 02:16:02.000 033 33335.06 315.04 2356.41 31.45 2011-02-02 02:16:03.000 033 33335.08 315.07 2356.30 31.45 2011-02-02 02:16:04.000 033 33335.05 315.07 2356.33 31.45 2011-02-02 02:16:05.000 033 33334.95 315.05 2356.32 31.45 2011-02-02 02:16:06.000 033 33334.93 315.00 2356.35 31.45 2011-02-02 02:16:07.000 033 33334.91 315.04 2356.33 31.45 2011-02-02 02:16:08.000 033 33334.91 315.08 2356.42 31.45 2011-02-02 02:16:09.000 033 33334.77 315.09 2356.39 31.45 2011-02-02 02:16:10.000 033 33334.89 315.03 2356.34 31.45 2011-02-02 02:16:11.000 033 33334.91 315.08 2356.32 31.45 2011-02-02 02:16:12.000 033 33334.76 315.07 2356.32 31.45 2011-02-02 02:16:13.000 033 33334.80 315.07 2356.35 31.45 2011-02-02 02:16:14.000 033 33334.83 315.06 2356.38 31.45 2011-02-02 02:16:15.000 033 33334.79 315.05 2356.39 31.45 2011-02-02 02:16:16.000 033 33334.82 315.05 2356.38 31.45 2011-02-02 02:16:17.000 033 33334.90 314.99 2356.44 31.45 2011-02-02 02:16:18.000 033 33334.86 314.98 2356.42 31.45 2011-02-02 02:16:19.000 033 33334.98 314.97 2356.49 31.45 2011-02-02 02:16:20.000 033 33335.07 315.04 2356.40 31.45 2011-02-02 02:16:21.000 033 33335.13 314.96 2356.42 31.45 2011-02-02 02:16:22.000 033 33335.13 314.95 2356.49 31.45 2011-02-02 02:16:23.000 033 33335.14 314.94 2356.42 31.45 2011-02-02 02:16:24.000 033 33335.21 314.96 2356.43 31.45 2011-02-02 02:16:25.000 033 33335.32 314.93 2356.45 31.45 2011-02-02 02:16:26.000 033 33335.40 314.91 2356.34 31.45 2011-02-02 02:16:27.000 033 33335.32 314.91 2356.39 31.45 2011-02-02 02:16:28.000 033 33335.55 314.86 2356.45 31.45 2011-02-02 02:16:29.000 033 33335.54 314.90 2356.38 31.45 2011-02-02 02:16:30.000 033 33335.52 314.86 2356.33 31.45 2011-02-02 02:16:31.000 033 33335.57 314.92 2356.41 31.45 2011-02-02 02:16:32.000 033 33335.53 314.90 2356.42 31.45 2011-02-02 02:16:33.000 033 33335.57 314.94 2356.27 31.45 2011-02-02 02:16:34.000 033 33335.64 314.91 2356.43 31.45 2011-02-02 02:16:35.000 033 33335.75 314.91 2356.30 31.45 2011-02-02 02:16:36.000 033 33335.72 314.94 2356.31 31.45 2011-02-02 02:16:37.000 033 33335.69 314.90 2356.32 31.45 2011-02-02 02:16:38.000 033 33335.78 314.91 2356.24 31.45 2011-02-02 02:16:39.000 033 33335.70 314.93 2356.32 31.45 2011-02-02 02:16:40.000 033 33335.80 314.92 2356.30 31.45 2011-02-02 02:16:41.000 033 33335.79 314.94 2356.32 31.45 2011-02-02 02:16:42.000 033 33335.74 314.96 2356.36 31.45 2011-02-02 02:16:43.000 033 33335.79 314.96 2356.24 31.45 2011-02-02 02:16:44.000 033 33335.78 314.98 2356.28 31.45 2011-02-02 02:16:45.000 033 33335.69 315.00 2356.24 31.45 2011-02-02 02:16:46.000 033 33335.72 315.00 2356.30 31.45 2011-02-02 02:16:47.000 033 33335.73 315.02 2356.26 31.45 2011-02-02 02:16:48.000 033 33335.69 315.00 2356.23 31.45 2011-02-02 02:16:49.000 033 33335.68 315.04 2356.25 31.45 2011-02-02 02:16:50.000 033 33335.76 315.03 2356.29 31.45 2011-02-02 02:16:51.000 033 33335.73 315.07 2356.25 31.45 2011-02-02 02:16:52.000 033 33335.67 315.04 2356.29 31.45 2011-02-02 02:16:53.000 033 33335.81 315.04 2356.22 31.45 2011-02-02 02:16:54.000 033 33335.69 315.03 2356.20 31.45 2011-02-02 02:16:55.000 033 33335.72 315.11 2356.29 31.45 2011-02-02 02:16:56.000 033 33335.68 315.09 2356.27 31.45 2011-02-02 02:16:57.000 033 33335.71 315.08 2356.26 31.45 2011-02-02 02:16:58.000 033 33335.67 315.08 2356.33 31.45 2011-02-02 02:16:59.000 033 33335.63 315.11 2356.22 31.45 2011-02-02 02:17:00.000 033 33335.58 315.08 2356.29 31.45 2011-02-02 02:17:01.000 033 33335.67 315.07 2356.29 31.45 2011-02-02 02:17:02.000 033 33335.63 315.06 2356.38 31.45 2011-02-02 02:17:03.000 033 33335.64 315.11 2356.29 31.45 2011-02-02 02:17:04.000 033 33335.62 315.06 2356.42 31.45 2011-02-02 02:17:05.000 033 33335.55 315.07 2356.30 31.45 2011-02-02 02:17:06.000 033 33335.53 315.11 2356.41 31.45 2011-02-02 02:17:07.000 033 33335.63 315.08 2356.35 31.45 2011-02-02 02:17:08.000 033 33335.63 315.10 2356.32 31.45 2011-02-02 02:17:09.000 033 33335.57 315.06 2356.39 31.45 2011-02-02 02:17:10.000 033 33335.56 315.12 2356.35 31.45 2011-02-02 02:17:11.000 033 33335.61 315.03 2356.36 31.45 2011-02-02 02:17:12.000 033 33335.69 315.03 2356.41 31.45 2011-02-02 02:17:13.000 033 33335.65 315.03 2356.47 31.45 2011-02-02 02:17:14.000 033 33335.75 315.07 2356.42 31.45 2011-02-02 02:17:15.000 033 33335.75 315.04 2356.42 31.45 2011-02-02 02:17:16.000 033 33335.88 315.03 2356.42 31.45 2011-02-02 02:17:17.000 033 33335.94 315.05 2356.42 31.45 2011-02-02 02:17:18.000 033 33335.98 315.09 2356.32 31.45 2011-02-02 02:17:19.000 033 33336.01 315.05 2356.33 31.45 2011-02-02 02:17:20.000 033 33336.06 315.03 2356.41 31.45 2011-02-02 02:17:21.000 033 33336.07 315.03 2356.39 31.45 2011-02-02 02:17:22.000 033 33336.07 315.04 2356.34 31.45 2011-02-02 02:17:23.000 033 33336.26 315.05 2356.38 31.45 2011-02-02 02:17:24.000 033 33336.16 315.02 2356.39 31.45 2011-02-02 02:17:25.000 033 33336.21 315.04 2356.36 31.45 2011-02-02 02:17:26.000 033 33336.17 315.02 2356.34 31.45 2011-02-02 02:17:27.000 033 33336.24 315.03 2356.41 31.45 2011-02-02 02:17:28.000 033 33336.26 315.02 2356.30 31.45 2011-02-02 02:17:29.000 033 33336.23 315.05 2356.33 31.45 2011-02-02 02:17:30.000 033 33336.26 315.04 2356.30 31.45 2011-02-02 02:17:31.000 033 33336.25 315.03 2356.31 31.45 2011-02-02 02:17:32.000 033 33336.06 315.04 2356.33 31.45 2011-02-02 02:17:33.000 033 33335.98 315.02 2356.27 31.45 2011-02-02 02:17:34.000 033 33335.97 315.06 2356.32 31.45 2011-02-02 02:17:35.000 033 33336.01 315.07 2356.27 31.45 2011-02-02 02:17:36.000 033 33335.91 315.09 2356.27 31.45 2011-02-02 02:17:37.000 033 33335.87 315.11 2356.29 31.45 2011-02-02 02:17:38.000 033 33335.82 315.11 2356.35 31.45 2011-02-02 02:17:39.000 033 33335.82 315.19 2356.42 31.45 2011-02-02 02:17:40.000 033 33335.79 315.10 2356.32 31.45 2011-02-02 02:17:41.000 033 33335.63 315.07 2356.37 31.45 2011-02-02 02:17:42.000 033 33335.61 315.13 2356.38 31.45 2011-02-02 02:17:43.000 033 33335.56 315.14 2356.38 31.45 2011-02-02 02:17:44.000 033 33335.50 315.14 2356.41 31.45 2011-02-02 02:17:45.000 033 33335.48 315.16 2356.43 31.45 2011-02-02 02:17:46.000 033 33335.45 315.14 2356.46 31.45 2011-02-02 02:17:47.000 033 33335.33 315.21 2356.52 31.45 2011-02-02 02:17:48.000 033 33335.47 315.18 2356.44 31.45 2011-02-02 02:17:49.000 033 33335.45 315.18 2356.43 31.45 2011-02-02 02:17:50.000 033 33335.47 315.13 2356.56 31.45 2011-02-02 02:17:51.000 033 33335.48 315.12 2356.59 31.45 2011-02-02 02:17:52.000 033 33335.54 315.14 2356.53 31.45 2011-02-02 02:17:53.000 033 33335.64 315.12 2356.54 31.45 2011-02-02 02:17:54.000 033 33335.72 315.08 2356.58 31.45 2011-02-02 02:17:55.000 033 33335.72 315.07 2356.66 31.45 2011-02-02 02:17:56.000 033 33335.86 315.05 2356.67 31.45 2011-02-02 02:17:57.000 033 33335.93 315.06 2356.58 31.45 2011-02-02 02:17:58.000 033 33335.85 315.07 2356.58 31.45 2011-02-02 02:17:59.000 033 33335.98 315.01 2356.59 31.45 2011-02-02 02:18:00.000 033 33336.17 315.00 2356.66 31.45 2011-02-02 02:18:01.000 033 33336.15 315.02 2356.63 31.45 2011-02-02 02:18:02.000 033 33336.19 315.03 2356.50 31.45 2011-02-02 02:18:03.000 033 33336.24 314.97 2356.51 31.45 2011-02-02 02:18:04.000 033 33336.23 314.93 2356.57 31.45 2011-02-02 02:18:05.000 033 33336.29 314.97 2356.48 31.45 2011-02-02 02:18:06.000 033 33336.37 314.90 2356.47 31.45 2011-02-02 02:18:07.000 033 33336.32 314.88 2356.47 31.45 2011-02-02 02:18:08.000 033 33336.49 314.96 2356.41 31.45 2011-02-02 02:18:09.000 033 33336.48 314.88 2356.39 31.45 2011-02-02 02:18:10.000 033 33336.57 314.89 2356.36 31.45 2011-02-02 02:18:11.000 033 33336.56 314.85 2356.41 31.45 2011-02-02 02:18:12.000 033 33336.66 314.88 2356.39 31.45 2011-02-02 02:18:13.000 033 33336.65 314.89 2356.36 31.45 2011-02-02 02:18:14.000 033 33336.71 314.84 2356.35 31.45 2011-02-02 02:18:15.000 033 33336.78 314.87 2356.32 31.45 2011-02-02 02:18:16.000 033 33336.89 314.95 2356.36 31.45 2011-02-02 02:18:17.000 033 33336.68 314.86 2356.36 31.45 2011-02-02 02:18:18.000 033 33336.86 314.88 2356.32 31.45 2011-02-02 02:18:19.000 033 33336.86 314.87 2356.30 31.45 2011-02-02 02:18:20.000 033 33336.85 314.89 2356.35 31.45 2011-02-02 02:18:21.000 033 33336.86 314.89 2356.34 31.45 2011-02-02 02:18:22.000 033 33336.81 314.87 2356.36 31.45 2011-02-02 02:18:23.000 033 33336.88 314.88 2356.28 31.45 2011-02-02 02:18:24.000 033 33336.93 314.89 2356.29 31.45 2011-02-02 02:18:25.000 033 33336.96 314.85 2356.32 31.45 2011-02-02 02:18:26.000 033 33337.02 314.88 2356.27 31.45 2011-02-02 02:18:27.000 033 33336.92 314.83 2356.26 31.45 2011-02-02 02:18:28.000 033 33336.97 314.91 2356.20 31.45 2011-02-02 02:18:29.000 033 33336.99 314.89 2356.28 31.45 2011-02-02 02:18:30.000 033 33336.97 314.88 2356.30 31.45 2011-02-02 02:18:31.000 033 33337.08 314.90 2356.27 31.45 2011-02-02 02:18:32.000 033 33337.07 314.85 2356.33 31.45 2011-02-02 02:18:33.000 033 33337.06 314.89 2356.30 31.45 2011-02-02 02:18:34.000 033 33337.15 314.88 2356.30 31.45 2011-02-02 02:18:35.000 033 33337.01 314.88 2356.20 31.45 2011-02-02 02:18:36.000 033 33337.20 314.85 2356.24 31.45 2011-02-02 02:18:37.000 033 33337.15 314.84 2356.22 31.45 2011-02-02 02:18:38.000 033 33337.21 314.86 2356.22 31.45 2011-02-02 02:18:39.000 033 33337.16 314.94 2356.17 31.45 2011-02-02 02:18:40.000 033 33337.15 314.86 2356.23 31.45 2011-02-02 02:18:41.000 033 33337.27 314.87 2356.20 31.45 2011-02-02 02:18:42.000 033 33337.32 314.86 2356.17 31.45 2011-02-02 02:18:43.000 033 33337.34 314.83 2356.24 31.45 2011-02-02 02:18:44.000 033 33337.25 314.86 2356.21 31.45 2011-02-02 02:18:45.000 033 33337.27 314.84 2356.20 31.45 2011-02-02 02:18:46.000 033 33337.32 314.84 2356.24 31.45 2011-02-02 02:18:47.000 033 33337.30 314.85 2356.21 31.45 2011-02-02 02:18:48.000 033 33337.33 314.88 2356.22 31.45 2011-02-02 02:18:49.000 033 33337.34 314.85 2356.23 31.45 2011-02-02 02:18:50.000 033 33337.31 314.87 2356.27 31.45 2011-02-02 02:18:51.000 033 33337.32 314.87 2356.17 31.45 2011-02-02 02:18:52.000 033 33337.40 314.88 2356.22 31.45 2011-02-02 02:18:53.000 033 33337.20 314.88 2356.15 31.45 2011-02-02 02:18:54.000 033 33337.17 314.83 2356.16 31.45 2011-02-02 02:18:55.000 033 33337.15 314.87 2356.09 31.45 2011-02-02 02:18:56.000 033 33337.18 314.89 2356.23 31.45 2011-02-02 02:18:57.000 033 33337.12 314.92 2356.28 31.45 2011-02-02 02:18:58.000 033 33337.02 314.96 2356.24 31.45 2011-02-02 02:18:59.000 033 33337.02 314.95 2356.23 31.45 2011-02-02 02:19:00.000 033 33336.88 315.00 2356.23 31.45 2011-02-02 02:19:01.000 033 33336.76 315.00 2356.23 31.45 2011-02-02 02:19:02.000 033 33336.72 315.03 2356.26 31.45 2011-02-02 02:19:03.000 033 33336.70 315.02 2356.33 31.45 2011-02-02 02:19:04.000 033 33336.69 315.04 2356.35 31.45 2011-02-02 02:19:05.000 033 33336.55 315.07 2356.28 31.45 2011-02-02 02:19:06.000 033 33336.55 315.13 2356.39 31.45 2011-02-02 02:19:07.000 033 33336.52 315.10 2356.37 31.45 2011-02-02 02:19:08.000 033 33336.38 315.14 2356.35 31.45 2011-02-02 02:19:09.000 033 33336.37 315.15 2356.39 31.45 2011-02-02 02:19:10.000 033 33336.37 315.14 2356.45 31.45 2011-02-02 02:19:11.000 033 33336.24 315.16 2356.41 31.45 2011-02-02 02:19:12.000 033 33336.16 315.15 2356.43 31.45 2011-02-02 02:19:13.000 033 33336.20 315.14 2356.46 31.45 2011-02-02 02:19:14.000 033 33336.10 315.17 2356.42 31.45 2011-02-02 02:19:15.000 033 33336.09 315.13 2356.48 31.45 2011-02-02 02:19:16.000 033 33336.12 315.11 2356.51 31.45 2011-02-02 02:19:17.000 033 33336.09 315.15 2356.58 31.45 2011-02-02 02:19:18.000 033 33336.11 315.13 2356.56 31.45 2011-02-02 02:19:19.000 033 33336.14 315.12 2356.56 31.45 2011-02-02 02:19:20.000 033 33336.07 315.13 2356.66 31.45 2011-02-02 02:19:21.000 033 33336.10 315.13 2356.63 31.45 2011-02-02 02:19:22.000 033 33336.19 315.12 2356.63 31.45 2011-02-02 02:19:23.000 033 33336.24 315.11 2356.60 31.45 2011-02-02 02:19:24.000 033 33336.24 315.07 2356.56 31.45 2011-02-02 02:19:25.000 033 33336.26 315.06 2356.52 31.45 2011-02-02 02:19:26.000 033 33336.25 315.07 2356.70 31.45 2011-02-02 02:19:27.000 033 33336.40 315.01 2356.65 31.45 2011-02-02 02:19:28.000 033 33336.38 314.98 2356.74 31.45 2011-02-02 02:19:29.000 033 33336.42 315.00 2356.68 31.45 2011-02-02 02:19:30.000 033 33336.56 314.93 2356.62 31.45 2011-02-02 02:19:31.000 033 33336.59 314.93 2356.69 31.45 2011-02-02 02:19:32.000 033 33336.63 314.97 2356.65 31.45 2011-02-02 02:19:33.000 033 33336.66 314.91 2356.66 31.45 2011-02-02 02:19:34.000 033 33336.77 314.91 2356.67 31.45 2011-02-02 02:19:35.000 033 33336.82 314.85 2356.72 31.45 2011-02-02 02:19:36.000 033 33336.75 314.86 2356.59 31.45 2011-02-02 02:19:37.000 033 33336.93 314.83 2356.54 31.45 2011-02-02 02:19:38.000 033 33336.98 314.78 2356.56 31.45 2011-02-02 02:19:39.000 033 33337.02 314.81 2356.56 31.45 2011-02-02 02:19:40.000 033 33337.14 314.78 2356.65 31.45 2011-02-02 02:19:41.000 033 33337.27 314.76 2356.55 31.45 2011-02-02 02:19:42.000 033 33337.25 314.73 2356.50 31.45 2011-02-02 02:19:43.000 033 33337.28 314.74 2356.52 31.45 2011-02-02 02:19:44.000 033 33337.37 314.74 2356.51 31.45 2011-02-02 02:19:45.000 033 33337.42 314.70 2356.47 31.45 2011-02-02 02:19:46.000 033 33337.44 314.68 2356.47 31.45 2011-02-02 02:19:47.000 033 33337.47 314.70 2356.53 31.45 2011-02-02 02:19:48.000 033 33337.62 314.70 2356.44 31.45 2011-02-02 02:19:49.000 033 33337.63 314.71 2356.45 31.45 2011-02-02 02:19:50.000 033 33337.64 314.63 2356.41 31.45 2011-02-02 02:19:51.000 033 33337.74 314.63 2356.36 31.45 2011-02-02 02:19:52.000 033 33337.80 314.57 2356.38 31.45 2011-02-02 02:19:53.000 033 33337.73 314.60 2356.38 31.45 2011-02-02 02:19:54.000 033 33337.83 314.60 2356.35 31.45 2011-02-02 02:19:55.000 033 33337.84 314.62 2356.27 31.45 2011-02-02 02:19:56.000 033 33337.87 314.65 2356.27 31.45 2011-02-02 02:19:57.000 033 33337.94 314.64 2356.22 31.45 2011-02-02 02:19:58.000 033 33337.96 314.61 2356.26 31.45 2011-02-02 02:19:59.000 033 33337.92 314.66 2356.19 31.45 2011-02-02 02:20:00.000 033 33337.86 314.57 2356.23 31.45 2011-02-02 02:20:01.000 033 33337.99 314.55 2356.22 31.45 2011-02-02 02:20:02.000 033 33337.89 314.57 2356.23 31.45 2011-02-02 02:20:03.000 033 33337.96 314.60 2356.13 31.45 2011-02-02 02:20:04.000 033 33337.89 314.56 2356.29 31.45 2011-02-02 02:20:05.000 033 33337.90 314.63 2356.24 31.45 2011-02-02 02:20:06.000 033 33338.02 314.63 2356.14 31.45 2011-02-02 02:20:07.000 033 33337.87 314.62 2356.14 31.45 2011-02-02 02:20:08.000 033 33337.87 314.63 2356.16 31.45 2011-02-02 02:20:09.000 033 33337.94 314.65 2356.24 31.45 2011-02-02 02:20:10.000 033 33337.97 314.64 2356.23 31.45 2011-02-02 02:20:11.000 033 33337.89 314.68 2356.08 31.45 2011-02-02 02:20:12.000 033 33337.80 314.66 2356.14 31.45 2011-02-02 02:20:13.000 033 33337.78 314.67 2356.20 31.45 2011-02-02 02:20:14.000 033 33337.82 314.62 2356.23 31.45 2011-02-02 02:20:15.000 033 33337.78 314.65 2356.18 31.45 2011-02-02 02:20:16.000 033 33337.78 314.64 2356.15 31.45 2011-02-02 02:20:17.000 033 33337.82 314.63 2356.22 31.45 2011-02-02 02:20:18.000 033 33337.69 314.66 2356.19 31.45 2011-02-02 02:20:19.000 033 33337.72 314.61 2356.23 31.45 2011-02-02 02:20:20.000 033 33337.75 314.61 2356.15 31.45 2011-02-02 02:20:21.000 033 33337.68 314.67 2356.20 31.45 2011-02-02 02:20:22.000 033 33337.69 314.63 2356.23 31.45 2011-02-02 02:20:23.000 033 33337.77 314.61 2356.23 31.45 2011-02-02 02:20:24.000 033 33337.65 314.62 2356.25 31.45 2011-02-02 02:20:25.000 033 33337.75 314.59 2356.26 31.45 2011-02-02 02:20:26.000 033 33337.69 314.60 2356.24 31.45 2011-02-02 02:20:27.000 033 33337.82 314.60 2356.30 31.45 2011-02-02 02:20:28.000 033 33337.84 314.57 2356.25 31.45 2011-02-02 02:20:29.000 033 33337.80 314.53 2356.29 31.45 2011-02-02 02:20:30.000 033 33337.80 314.57 2356.34 31.45 2011-02-02 02:20:31.000 033 33337.81 314.57 2356.35 31.45 2011-02-02 02:20:32.000 033 33337.96 314.50 2356.37 31.45 2011-02-02 02:20:33.000 033 33337.99 314.46 2356.28 31.45 2011-02-02 02:20:34.000 033 33337.98 314.44 2356.39 31.45 2011-02-02 02:20:35.000 033 33338.09 314.53 2356.32 31.45 2011-02-02 02:20:36.000 033 33338.21 314.46 2356.27 31.45 2011-02-02 02:20:37.000 033 33338.20 314.41 2356.31 31.45 2011-02-02 02:20:38.000 033 33338.27 314.39 2356.22 31.45 2011-02-02 02:20:39.000 033 33338.37 314.37 2356.21 31.45 2011-02-02 02:20:40.000 033 33338.36 314.38 2356.35 31.45 2011-02-02 02:20:41.000 033 33338.52 314.35 2356.29 31.45 2011-02-02 02:20:42.000 033 33338.51 314.32 2356.24 31.45 2011-02-02 02:20:43.000 033 33338.56 314.30 2356.23 31.45 2011-02-02 02:20:44.000 033 33338.64 314.30 2356.21 31.45 2011-02-02 02:20:45.000 033 33338.65 314.29 2356.18 31.45 2011-02-02 02:20:46.000 033 33338.70 314.25 2356.18 31.45 2011-02-02 02:20:47.000 033 33338.86 314.26 2356.12 31.45 2011-02-02 02:20:48.000 033 33338.87 314.25 2356.09 31.45 2011-02-02 02:20:49.000 033 33338.96 314.22 2356.11 31.45 2011-02-02 02:20:50.000 033 33339.04 314.20 2356.18 31.45 2011-02-02 02:20:51.000 033 33339.10 314.18 2356.07 31.45 2011-02-02 02:20:52.000 033 33339.19 314.17 2356.05 31.45 2011-02-02 02:20:53.000 033 33339.17 314.21 2356.00 31.45 2011-02-02 02:20:54.000 033 33339.18 314.20 2356.07 31.45 2011-02-02 02:20:55.000 033 33339.25 314.17 2356.01 31.45 2011-02-02 02:20:56.000 033 33339.30 314.20 2355.94 31.45 2011-02-02 02:20:57.000 033 33339.29 314.20 2356.09 31.45 2011-02-02 02:20:58.000 033 33339.18 314.19 2355.91 31.45 2011-02-02 02:20:59.000 033 33339.34 314.17 2356.03 31.45 2011-02-02 02:21:00.000 033 33339.30 314.23 2355.86 31.45 2011-02-02 02:21:01.000 033 33339.23 314.21 2355.91 31.45 2011-02-02 02:21:02.000 033 33339.32 314.24 2355.93 31.45 2011-02-02 02:21:03.000 033 33339.16 314.24 2355.97 31.45 2011-02-02 02:21:04.000 033 33339.26 314.30 2355.91 31.45 2011-02-02 02:21:05.000 033 33339.04 314.23 2355.85 31.45 2011-02-02 02:21:06.000 033 33339.20 314.32 2355.99 31.45 2011-02-02 02:21:07.000 033 33339.06 314.33 2355.96 31.45 2011-02-02 02:21:08.000 033 33339.04 314.37 2355.88 31.45 2011-02-02 02:21:09.000 033 33338.93 314.38 2355.91 31.45 2011-02-02 02:21:10.000 033 33339.02 314.34 2356.03 31.45 2011-02-02 02:21:11.000 033 33338.78 314.38 2355.92 31.45 2011-02-02 02:21:12.000 033 33338.88 314.34 2355.96 31.45 2011-02-02 02:21:13.000 033 33338.84 314.39 2355.97 31.45 2011-02-02 02:21:14.000 033 33338.75 314.38 2356.00 31.45 2011-02-02 02:21:15.000 033 33338.71 314.39 2355.98 31.45 2011-02-02 02:21:16.000 033 33338.74 314.40 2355.99 31.45 2011-02-02 02:21:17.000 033 33338.69 314.41 2356.00 31.45 2011-02-02 02:21:18.000 033 33338.57 314.44 2356.10 31.45 2011-02-02 02:21:19.000 033 33338.55 314.42 2356.13 31.45 2011-02-02 02:21:20.000 033 33338.46 314.46 2356.02 31.45 2011-02-02 02:21:21.000 033 33338.36 314.51 2356.06 31.45 2011-02-02 02:21:22.000 033 33338.35 314.46 2356.13 31.45 2011-02-02 02:21:23.000 033 33338.36 314.51 2356.05 31.45 2011-02-02 02:21:24.000 033 33338.40 314.47 2356.12 31.45 2011-02-02 02:21:25.000 033 33338.29 314.45 2356.21 31.45 2011-02-02 02:21:26.000 033 33338.35 314.49 2356.28 31.45 2011-02-02 02:21:27.000 033 33338.35 314.48 2356.25 31.45 2011-02-02 02:21:28.000 033 33338.33 314.47 2356.28 31.45 2011-02-02 02:21:29.000 033 33338.43 314.49 2356.31 31.45 2011-02-02 02:21:30.000 033 33338.38 314.49 2356.35 31.45 2011-02-02 02:21:31.000 033 33338.33 314.49 2356.29 31.45 2011-02-02 02:21:32.000 033 33338.45 314.52 2356.33 31.45 2011-02-02 02:21:33.000 033 33338.46 314.48 2356.35 31.45 2011-02-02 02:21:34.000 033 33338.55 314.44 2356.38 31.45 2011-02-02 02:21:35.000 033 33338.51 314.49 2356.37 31.45 2011-02-02 02:21:36.000 033 33338.55 314.50 2356.36 31.45 2011-02-02 02:21:37.000 033 33338.65 314.49 2356.37 31.45 2011-02-02 02:21:38.000 033 33338.61 314.46 2356.31 31.45 2011-02-02 02:21:39.000 033 33338.64 314.47 2356.36 31.45 2011-02-02 02:21:40.000 033 33338.68 314.46 2356.39 31.45 2011-02-02 02:21:41.000 033 33338.73 314.47 2356.39 31.45 2011-02-02 02:21:42.000 033 33338.82 314.46 2356.32 31.45 2011-02-02 02:21:43.000 033 33338.74 314.46 2356.30 31.45 2011-02-02 02:21:44.000 033 33338.87 314.45 2356.45 31.45 2011-02-02 02:21:45.000 033 33338.84 314.42 2356.36 31.45 2011-02-02 02:21:46.000 033 33338.77 314.48 2356.28 31.45 2011-02-02 02:21:47.000 033 33338.90 314.42 2356.27 31.45 2011-02-02 02:21:48.000 033 33338.89 314.40 2356.42 31.45 2011-02-02 02:21:49.000 033 33338.88 314.37 2356.37 31.45 2011-02-02 02:21:50.000 033 33338.98 314.41 2356.32 31.45 2011-02-02 02:21:51.000 033 33339.01 314.45 2356.32 31.45 2011-02-02 02:21:52.000 033 33339.05 314.38 2356.31 31.45 2011-02-02 02:21:53.000 033 33339.13 314.35 2356.37 31.45 2011-02-02 02:21:54.000 033 33339.21 314.36 2356.28 31.45 2011-02-02 02:21:55.000 033 33339.18 314.29 2356.27 31.45 2011-02-02 02:21:56.000 033 33339.18 314.32 2356.33 31.45 2011-02-02 02:21:57.000 033 33339.30 314.33 2356.34 31.45 2011-02-02 02:21:58.000 033 33339.26 314.29 2356.36 31.45 2011-02-02 02:21:59.000 033 33339.21 314.29 2356.22 31.45 2011-02-02 02:22:00.000 033 33339.31 314.28 2356.30 31.45 2011-02-02 02:22:01.000 033 33339.32 314.21 2356.23 31.45 2011-02-02 02:22:02.000 033 33339.53 314.22 2356.19 31.45 2011-02-02 02:22:03.000 033 33339.48 314.20 2356.16 31.45 2011-02-02 02:22:04.000 033 33339.43 314.16 2356.21 31.45 2011-02-02 02:22:05.000 033 33339.57 314.24 2356.24 31.45 2011-02-02 02:22:06.000 033 33339.55 314.18 2356.08 31.45 2011-02-02 02:22:07.000 033 33339.54 314.20 2356.12 31.45 2011-02-02 02:22:08.000 033 33339.62 314.20 2356.19 31.45 2011-02-02 02:22:09.000 033 33339.60 314.22 2356.11 31.45 2011-02-02 02:22:10.000 033 33339.53 314.19 2356.20 31.45 2011-02-02 02:22:11.000 033 33339.64 314.25 2356.16 31.45 2011-02-02 02:22:12.000 033 33339.78 314.17 2356.18 31.45 2011-02-02 02:22:13.000 033 33339.69 314.14 2356.20 31.45 2011-02-02 02:22:14.000 033 33339.73 314.12 2356.14 31.45 2011-02-02 02:22:15.000 033 33339.89 314.13 2356.11 31.45 2011-02-02 02:22:16.000 033 33339.85 314.13 2356.13 31.45 2011-02-02 02:22:17.000 033 33339.91 314.10 2356.05 31.45 2011-02-02 02:22:18.000 033 33339.86 314.07 2356.21 31.45 2011-02-02 02:22:19.000 033 33339.95 314.03 2356.14 31.45 2011-02-02 02:22:20.000 033 33339.98 314.06 2356.07 31.45 2011-02-02 02:22:21.000 033 33340.09 314.06 2356.04 31.45 2011-02-02 02:22:22.000 033 33339.98 314.04 2356.16 31.45 2011-02-02 02:22:23.000 033 33340.07 314.07 2356.06 31.45 2011-02-02 02:22:24.000 033 33340.13 314.06 2355.96 31.45 2011-02-02 02:22:25.000 033 33340.09 314.05 2356.04 31.45 2011-02-02 02:22:26.000 033 33340.10 314.08 2356.04 31.45 2011-02-02 02:22:27.000 033 33340.10 314.07 2356.04 31.45 2011-02-02 02:22:28.000 033 33340.05 314.07 2356.03 31.45 2011-02-02 02:22:29.000 033 33340.10 314.08 2356.03 31.45 2011-02-02 02:22:30.000 033 33340.02 314.07 2356.02 31.45 2011-02-02 02:22:31.000 033 33340.03 314.06 2355.96 31.45 2011-02-02 02:22:32.000 033 33340.03 314.05 2355.98 31.45 2011-02-02 02:22:33.000 033 33339.97 314.01 2356.02 31.45 2011-02-02 02:22:34.000 033 33340.06 314.02 2355.93 31.45 2011-02-02 02:22:35.000 033 33340.03 314.04 2356.02 31.45 2011-02-02 02:22:36.000 033 33340.04 314.01 2356.04 31.45 2011-02-02 02:22:37.000 033 33340.03 313.99 2356.04 31.45 2011-02-02 02:22:38.000 033 33340.08 314.06 2355.98 31.45 2011-02-02 02:22:39.000 033 33340.01 314.03 2355.98 31.45 2011-02-02 02:22:40.000 033 33339.99 314.07 2355.96 31.45 2011-02-02 02:22:41.000 033 33339.89 314.04 2355.95 31.45 2011-02-02 02:22:42.000 033 33340.01 313.99 2356.03 31.45 2011-02-02 02:22:43.000 033 33339.92 313.99 2356.05 31.45 2011-02-02 02:22:44.000 033 33339.86 314.04 2356.02 31.45 2011-02-02 02:22:45.000 033 33339.82 314.05 2356.07 31.45 2011-02-02 02:22:46.000 033 33339.82 314.04 2356.05 31.45 2011-02-02 02:22:47.000 033 33339.79 314.04 2356.12 31.45 2011-02-02 02:22:48.000 033 33339.85 314.03 2356.07 31.45 2011-02-02 02:22:49.000 033 33339.78 314.02 2356.03 31.45 2011-02-02 02:22:50.000 033 33339.83 313.99 2356.03 31.45 2011-02-02 02:22:51.000 033 33339.82 314.06 2356.06 31.45 2011-02-02 02:22:52.000 033 33339.71 314.04 2356.11 31.45 2011-02-02 02:22:53.000 033 33339.78 314.02 2356.11 31.45 2011-02-02 02:22:54.000 033 33339.62 314.01 2356.11 31.45 2011-02-02 02:22:55.000 033 33339.69 313.97 2356.14 31.45 2011-02-02 02:22:56.000 033 33339.73 314.02 2356.14 31.45 2011-02-02 02:22:57.000 033 33339.73 313.99 2356.14 31.45 2011-02-02 02:22:58.000 033 33339.70 314.01 2356.21 31.45 2011-02-02 02:22:59.000 033 33339.65 314.02 2356.11 31.45 2011-02-02 02:23:00.000 033 33339.72 313.99 2356.23 31.45 2011-02-02 02:23:01.000 033 33339.71 313.99 2356.15 31.45 2011-02-02 02:23:02.000 033 33339.74 313.97 2356.23 31.45 2011-02-02 02:23:03.000 033 33339.76 313.93 2356.14 31.45 2011-02-02 02:23:04.000 033 33339.69 313.93 2356.21 31.45 2011-02-02 02:23:05.000 033 33339.75 313.96 2356.26 31.45 2011-02-02 02:23:06.000 033 33339.69 313.92 2356.09 31.45 2011-02-02 02:23:07.000 033 33339.79 313.89 2356.23 31.45 2011-02-02 02:23:08.000 033 33339.81 313.89 2356.20 31.45 2011-02-02 02:23:09.000 033 33339.82 313.86 2356.17 31.45 2011-02-02 02:23:10.000 033 33339.82 313.88 2356.22 31.45 2011-02-02 02:23:11.000 033 33339.86 313.88 2356.20 31.45 2011-02-02 02:23:12.000 033 33339.81 313.85 2356.21 31.45 2011-02-02 02:23:13.000 033 33339.82 313.86 2356.17 31.45 2011-02-02 02:23:14.000 033 33339.88 313.86 2356.16 31.45 2011-02-02 02:23:15.000 033 33339.91 313.81 2356.21 31.45 2011-02-02 02:23:16.000 033 33339.98 313.85 2356.20 31.45 2011-02-02 02:23:17.000 033 33339.92 313.84 2356.25 31.45 2011-02-02 02:23:18.000 033 33339.94 313.83 2356.21 31.45 2011-02-02 02:23:19.000 033 33339.88 313.85 2356.12 31.45 2011-02-02 02:23:20.000 033 33339.92 313.87 2356.17 31.45 2011-02-02 02:23:21.000 033 33339.96 313.81 2356.21 31.45 2011-02-02 02:23:22.000 033 33339.92 313.83 2356.20 31.45 2011-02-02 02:23:23.000 033 33340.03 313.80 2356.14 31.45 2011-02-02 02:23:24.000 033 33339.98 313.85 2356.09 31.45 2011-02-02 02:23:25.000 033 33340.04 313.83 2356.08 31.45 2011-02-02 02:23:26.000 033 33339.98 313.82 2356.21 31.45 2011-02-02 02:23:27.000 033 33340.07 313.79 2356.13 31.45 2011-02-02 02:23:28.000 033 33340.18 313.85 2356.17 31.45 2011-02-02 02:23:29.000 033 33340.13 313.80 2356.23 31.45 2011-02-02 02:23:30.000 033 33340.08 313.83 2356.18 31.45 2011-02-02 02:23:31.000 033 33340.07 313.80 2356.23 31.45 2011-02-02 02:23:32.000 033 33340.13 313.81 2356.20 31.45 2011-02-02 02:23:33.000 033 33340.06 313.81 2356.14 31.45 2011-02-02 02:23:34.000 033 33340.14 313.80 2356.11 31.45 2011-02-02 02:23:35.000 033 33340.01 313.79 2356.26 31.45 2011-02-02 02:23:36.000 033 33340.11 313.77 2356.23 31.45 2011-02-02 02:23:37.000 033 33340.09 313.79 2356.18 31.45 2011-02-02 02:23:38.000 033 33340.06 313.80 2356.29 31.45 2011-02-02 02:23:39.000 033 33340.09 313.77 2356.14 31.45 2011-02-02 02:23:40.000 033 33340.16 313.79 2356.18 31.45 2011-02-02 02:23:41.000 033 33340.09 313.78 2356.23 31.45 2011-02-02 02:23:42.000 033 33340.08 313.82 2356.23 31.45 2011-02-02 02:23:43.000 033 33340.01 313.79 2356.21 31.45 2011-02-02 02:23:44.000 033 33340.04 313.78 2356.09 31.45 2011-02-02 02:23:45.000 033 33340.03 313.77 2356.23 31.45 2011-02-02 02:23:46.000 033 33340.07 313.76 2356.18 31.45 2011-02-02 02:23:47.000 033 33340.07 313.76 2356.21 31.45 2011-02-02 02:23:48.000 033 33340.03 313.77 2356.27 31.45 2011-02-02 02:23:49.000 033 33340.08 313.78 2356.22 31.45 2011-02-02 02:23:50.000 033 33340.06 313.75 2356.18 31.45 2011-02-02 02:23:51.000 033 33340.11 313.73 2356.18 31.45 2011-02-02 02:23:52.000 033 33340.04 313.74 2356.28 31.45 2011-02-02 02:23:53.000 033 33339.98 313.71 2356.21 31.45 2011-02-02 02:23:54.000 033 33340.07 313.74 2356.23 31.45 2011-02-02 02:23:55.000 033 33340.04 313.75 2356.23 31.45 2011-02-02 02:23:56.000 033 33340.10 313.72 2356.32 31.45 2011-02-02 02:23:57.000 033 33340.04 313.70 2356.27 31.45 2011-02-02 02:23:58.000 033 33340.04 313.74 2356.19 31.45 2011-02-02 02:23:59.000 033 33340.03 313.73 2356.28 31.45 2011-02-02 02:24:00.000 033 33340.11 313.73 2356.24 31.45 2011-02-02 02:24:01.000 033 33339.97 313.72 2356.23 31.45 2011-02-02 02:24:02.000 033 33340.05 313.68 2356.32 31.45 2011-02-02 02:24:03.000 033 33340.03 313.70 2356.30 31.45 2011-02-02 02:24:04.000 033 33340.15 313.69 2356.29 31.45 2011-02-02 02:24:05.000 033 33340.13 313.71 2356.17 31.45 2011-02-02 02:24:06.000 033 33340.19 313.74 2356.27 31.45 2011-02-02 02:24:07.000 033 33340.17 313.70 2356.30 31.45 2011-02-02 02:24:08.000 033 33340.11 313.67 2356.24 31.45 2011-02-02 02:24:09.000 033 33340.08 313.68 2356.27 31.45 2011-02-02 02:24:10.000 033 33340.04 313.68 2356.35 31.45 2011-02-02 02:24:11.000 033 33340.11 313.66 2356.30 31.45 2011-02-02 02:24:12.000 033 33340.18 313.68 2356.32 31.45 2011-02-02 02:24:13.000 033 33340.17 313.65 2356.30 31.45 2011-02-02 02:24:14.000 033 33340.19 313.66 2356.27 31.45 2011-02-02 02:24:15.000 033 33340.26 313.68 2356.27 31.45 2011-02-02 02:24:16.000 033 33340.23 313.64 2356.21 31.45 2011-02-02 02:24:17.000 033 33340.23 313.68 2356.25 31.45 2011-02-02 02:24:18.000 033 33340.35 313.63 2356.31 31.45 2011-02-02 02:24:19.000 033 33340.33 313.63 2356.26 31.45 2011-02-02 02:24:20.000 033 33340.39 313.68 2356.35 31.45 2011-02-02 02:24:21.000 033 33340.35 313.65 2356.35 31.45 2011-02-02 02:24:22.000 033 33340.43 313.62 2356.23 31.45 2011-02-02 02:24:23.000 033 33340.37 313.62 2356.15 31.45 2011-02-02 02:24:24.000 033 33340.36 313.59 2356.28 31.45 2011-02-02 02:24:25.000 033 33340.34 313.60 2356.24 31.45 2011-02-02 02:24:26.000 033 33340.42 313.61 2356.18 31.45 2011-02-02 02:24:27.000 033 33340.46 313.59 2356.25 31.45 2011-02-02 02:24:28.000 033 33340.50 313.59 2356.18 31.45 2011-02-02 02:24:29.000 033 33340.39 313.60 2356.19 31.45 2011-02-02 02:24:30.000 033 33340.47 313.59 2356.20 31.45 2011-02-02 02:24:31.000 033 33340.41 313.55 2356.20 31.45 2011-02-02 02:24:32.000 033 33340.35 313.58 2356.26 31.45 2011-02-02 02:24:33.000 033 33340.36 313.59 2356.27 31.45 2011-02-02 02:24:34.000 033 33340.35 313.56 2356.21 31.45 2011-02-02 02:24:35.000 033 33340.39 313.55 2356.26 31.45 2011-02-02 02:24:36.000 033 33340.33 313.54 2356.21 31.45 2011-02-02 02:24:37.000 033 33340.44 313.55 2356.24 31.45 2011-02-02 02:24:38.000 033 33340.41 313.58 2356.17 31.45 2011-02-02 02:24:39.000 033 33340.44 313.52 2356.23 31.45 2011-02-02 02:24:40.000 033 33340.48 313.52 2356.23 31.45 2011-02-02 02:24:41.000 033 33340.43 313.51 2356.15 31.45 2011-02-02 02:24:42.000 033 33340.56 313.49 2356.20 31.45 2011-02-02 02:24:43.000 033 33340.48 313.47 2356.24 31.45 2011-02-02 02:24:44.000 033 33340.48 313.48 2356.17 31.45 2011-02-02 02:24:45.000 033 33340.53 313.46 2356.22 31.45 2011-02-02 02:24:46.000 033 33340.46 313.42 2356.20 31.45 2011-02-02 02:24:47.000 033 33340.47 313.46 2356.19 31.45 2011-02-02 02:24:48.000 033 33340.74 313.46 2356.19 31.45 2011-02-02 02:24:49.000 033 33340.58 313.39 2356.16 31.45 2011-02-02 02:24:50.000 033 33340.57 313.45 2356.11 31.45 2011-02-02 02:24:51.000 033 33340.64 313.44 2356.16 31.45 2011-02-02 02:24:52.000 033 33340.62 313.37 2356.26 31.45 2011-02-02 02:24:53.000 033 33340.45 313.37 2356.21 31.45 2011-02-02 02:24:54.000 033 33340.53 313.38 2356.20 31.45 2011-02-02 02:24:55.000 033 33340.52 313.40 2356.22 31.45 2011-02-02 02:24:56.000 033 33340.54 313.37 2356.22 31.45 2011-02-02 02:24:57.000 033 33340.59 313.33 2356.14 31.45 2011-02-02 02:24:58.000 033 33340.54 313.34 2356.14 31.45 2011-02-02 02:24:59.000 033 33340.64 313.32 2356.21 31.45 2011-02-02 02:25:00.000 033 33340.59 313.34 2356.18 31.45 2011-02-02 02:25:01.000 033 33340.54 313.32 2356.18 31.45 2011-02-02 02:25:02.000 033 33340.61 313.36 2356.14 31.45 2011-02-02 02:25:03.000 033 33340.66 313.32 2356.18 31.45 2011-02-02 02:25:04.000 033 33340.63 313.30 2356.21 31.45 2011-02-02 02:25:05.000 033 33340.63 313.33 2356.13 31.45 2011-02-02 02:25:06.000 033 33340.77 313.23 2356.10 31.45 2011-02-02 02:25:07.000 033 33340.63 313.25 2356.14 31.45 2011-02-02 02:25:08.000 033 33340.73 313.25 2356.08 31.45 2011-02-02 02:25:09.000 033 33340.73 313.35 2356.23 31.45 2011-02-02 02:25:10.000 033 33340.76 313.25 2356.12 31.45 2011-02-02 02:25:11.000 033 33340.70 313.30 2356.20 31.45 2011-02-02 02:25:12.000 033 33340.74 313.29 2356.13 31.45 2011-02-02 02:25:13.000 033 33340.68 313.31 2356.18 31.45 2011-02-02 02:25:14.000 033 33340.70 313.25 2356.17 31.45 2011-02-02 02:25:15.000 033 33340.70 313.29 2356.10 31.45 2011-02-02 02:25:16.000 033 33340.73 313.29 2356.12 31.45 2011-02-02 02:25:17.000 033 33340.66 313.26 2356.14 31.45 2011-02-02 02:25:18.000 033 33340.77 313.27 2356.06 31.45 2011-02-02 02:25:19.000 033 33340.73 313.29 2356.09 31.45 2011-02-02 02:25:20.000 033 33340.75 313.25 2356.12 31.45 2011-02-02 02:25:21.000 033 33340.71 313.26 2356.08 31.45 2011-02-02 02:25:22.000 033 33340.75 313.26 2356.12 31.45 2011-02-02 02:25:23.000 033 33340.69 313.21 2356.16 31.45 2011-02-02 02:25:24.000 033 33340.79 313.29 2356.11 31.45 2011-02-02 02:25:25.000 033 33340.75 313.26 2356.18 31.45 2011-02-02 02:25:26.000 033 33340.83 313.23 2356.17 31.45 2011-02-02 02:25:27.000 033 33340.85 313.24 2356.12 31.45 2011-02-02 02:25:28.000 033 33340.83 313.22 2356.12 31.45 2011-02-02 02:25:29.000 033 33340.72 313.23 2356.21 31.45 2011-02-02 02:25:30.000 033 33340.84 313.21 2356.12 31.45 2011-02-02 02:25:31.000 033 33340.89 313.17 2356.15 31.45 2011-02-02 02:25:32.000 033 33340.87 313.20 2356.07 31.45 2011-02-02 02:25:33.000 033 33340.88 313.15 2356.17 31.45 2011-02-02 02:25:34.000 033 33340.88 313.15 2356.18 31.45 2011-02-02 02:25:35.000 033 33340.89 313.17 2356.21 31.45 2011-02-02 02:25:36.000 033 33340.85 313.19 2356.20 31.45 2011-02-02 02:25:37.000 033 33340.89 313.14 2356.20 31.45 2011-02-02 02:25:38.000 033 33340.89 313.12 2356.12 31.45 2011-02-02 02:25:39.000 033 33340.98 313.12 2356.26 31.45 2011-02-02 02:25:40.000 033 33340.91 313.09 2356.17 31.45 2011-02-02 02:25:41.000 033 33340.93 313.14 2356.26 31.45 2011-02-02 02:25:42.000 033 33341.03 313.13 2356.21 31.45 2011-02-02 02:25:43.000 033 33340.99 313.13 2356.19 31.45 2011-02-02 02:25:44.000 033 33340.92 313.12 2356.12 31.45 2011-02-02 02:25:45.000 033 33340.91 313.11 2356.17 31.45 2011-02-02 02:25:46.000 033 33340.89 313.07 2356.21 31.45 2011-02-02 02:25:47.000 033 33340.91 313.13 2356.17 31.45 2011-02-02 02:25:48.000 033 33340.93 313.09 2356.15 31.45 2011-02-02 02:25:49.000 033 33340.93 313.11 2356.19 31.45 2011-02-02 02:25:50.000 033 33340.95 313.07 2356.21 31.45 2011-02-02 02:25:51.000 033 33340.96 313.07 2356.24 31.45 2011-02-02 02:25:52.000 033 33340.96 313.03 2356.18 31.45 2011-02-02 02:25:53.000 033 33340.93 313.06 2356.29 31.45 2011-02-02 02:25:54.000 033 33340.87 313.08 2356.18 31.45 2011-02-02 02:25:55.000 033 33340.93 313.08 2356.19 31.45 2011-02-02 02:25:56.000 033 33340.94 313.13 2356.12 31.45 2011-02-02 02:25:57.000 033 33340.87 313.10 2356.08 31.45 2011-02-02 02:25:58.000 033 33340.93 313.13 2356.24 31.45 2011-02-02 02:25:59.000 033 33340.82 313.16 2356.18 31.45 2011-02-02 02:26:00.000 033 33340.86 313.12 2356.20 31.45 2011-02-02 02:26:01.000 033 33340.89 313.13 2356.24 31.45 2011-02-02 02:26:02.000 033 33340.91 313.13 2356.23 31.45 2011-02-02 02:26:03.000 033 33340.85 313.13 2356.15 31.45 2011-02-02 02:26:04.000 033 33340.96 313.11 2356.23 31.45 2011-02-02 02:26:05.000 033 33340.79 313.13 2356.18 31.45 2011-02-02 02:26:06.000 033 33340.87 313.18 2356.23 31.45 2011-02-02 02:26:07.000 033 33340.79 313.16 2356.24 31.45 2011-02-02 02:26:08.000 033 33340.76 313.15 2356.23 31.45 2011-02-02 02:26:09.000 033 33340.79 313.09 2356.21 31.45 2011-02-02 02:26:10.000 033 33340.79 313.13 2356.27 31.45 2011-02-02 02:26:11.000 033 33340.69 313.13 2356.27 31.45 2011-02-02 02:26:12.000 033 33340.71 313.12 2356.18 31.45 2011-02-02 02:26:13.000 033 33340.73 313.12 2356.24 31.45 2011-02-02 02:26:14.000 033 33340.70 313.12 2356.26 31.45 2011-02-02 02:26:15.000 033 33340.80 313.10 2356.30 31.45 2011-02-02 02:26:16.000 033 33340.68 313.13 2356.31 31.45 2011-02-02 02:26:17.000 033 33340.78 313.12 2356.24 31.45 2011-02-02 02:26:18.000 033 33340.79 313.07 2356.32 31.45 2011-02-02 02:26:19.000 033 33340.75 313.07 2356.33 31.45 2011-02-02 02:26:20.000 033 33340.72 313.08 2356.29 31.45 2011-02-02 02:26:21.000 033 33340.71 313.13 2356.36 31.45 2011-02-02 02:26:22.000 033 33340.69 313.10 2356.29 31.45 2011-02-02 02:26:23.000 033 33340.80 313.10 2356.31 31.45 2011-02-02 02:26:24.000 033 33340.82 313.10 2356.35 31.45 2011-02-02 02:26:25.000 033 33340.85 313.12 2356.27 31.45 2011-02-02 02:26:26.000 033 33340.78 313.07 2356.32 31.45 2011-02-02 02:26:27.000 033 33340.81 313.08 2356.35 31.45 2011-02-02 02:26:28.000 033 33340.78 313.12 2356.33 31.45 2011-02-02 02:26:29.000 033 33340.82 313.09 2356.41 31.45 2011-02-02 02:26:30.000 033 33340.82 313.04 2356.30 31.45 2011-02-02 02:26:31.000 033 33340.82 313.04 2356.28 31.45 2011-02-02 02:26:32.000 033 33340.94 313.05 2356.33 31.45 2011-02-02 02:26:33.000 033 33340.83 313.04 2356.29 31.45 2011-02-02 02:26:34.000 033 33340.80 313.01 2356.26 31.45 2011-02-02 02:26:35.000 033 33340.85 313.02 2356.32 31.45 2011-02-02 02:26:36.000 033 33340.84 313.06 2356.27 31.45 2011-02-02 02:26:37.000 033 33340.74 313.03 2356.32 31.45 2011-02-02 02:26:38.000 033 33340.85 313.06 2356.32 31.45 2011-02-02 02:26:39.000 033 33340.89 313.06 2356.29 31.45 2011-02-02 02:26:40.000 033 33340.94 313.04 2356.30 31.45 2011-02-02 02:26:41.000 033 33340.82 313.02 2356.36 31.45 2011-02-02 02:26:42.000 033 33340.94 313.05 2356.24 31.45 2011-02-02 02:26:43.000 033 33340.78 313.00 2356.29 31.45 2011-02-02 02:26:44.000 033 33340.82 313.01 2356.30 31.45 2011-02-02 02:26:45.000 033 33340.84 313.06 2356.37 31.45 2011-02-02 02:26:46.000 033 33340.86 313.02 2356.31 31.45 2011-02-02 02:26:47.000 033 33340.79 313.07 2356.34 31.45 2011-02-02 02:26:48.000 033 33340.84 313.01 2356.33 31.45 2011-02-02 02:26:49.000 033 33340.71 313.04 2356.33 31.45 2011-02-02 02:26:50.000 033 33340.74 313.03 2356.33 31.45 2011-02-02 02:26:51.000 033 33340.67 313.05 2356.36 31.45 2011-02-02 02:26:52.000 033 33340.69 313.04 2356.38 31.45 2011-02-02 02:26:53.000 033 33340.59 313.06 2356.39 31.45 2011-02-02 02:26:54.000 033 33340.76 313.03 2356.42 31.45 2011-02-02 02:26:55.000 033 33340.65 313.05 2356.45 31.45 2011-02-02 02:26:56.000 033 33340.66 313.05 2356.42 31.45 2011-02-02 02:26:57.000 033 33340.57 313.06 2356.41 31.45 2011-02-02 02:26:58.000 033 33340.60 313.10 2356.38 31.45 2011-02-02 02:26:59.000 033 33340.61 313.07 2356.40 31.45 2011-02-02 02:27:00.000 033 33340.61 313.03 2356.41 31.45 2011-02-02 02:27:01.000 033 33340.56 313.00 2356.42 31.45 2011-02-02 02:27:02.000 033 33340.57 313.06 2356.41 31.45 2011-02-02 02:27:03.000 033 33340.57 313.06 2356.38 31.45 2011-02-02 02:27:04.000 033 33340.54 313.06 2356.43 31.45 2011-02-02 02:27:05.000 033 33340.60 313.06 2356.44 31.45 2011-02-02 02:27:06.000 033 33340.48 313.00 2356.48 31.45 2011-02-02 02:27:07.000 033 33340.52 312.99 2356.45 31.45 2011-02-02 02:27:08.000 033 33340.52 313.05 2356.48 31.45 2011-02-02 02:27:09.000 033 33340.56 313.05 2356.47 31.45 2011-02-02 02:27:10.000 033 33340.59 313.05 2356.51 31.45 2011-02-02 02:27:11.000 033 33340.48 313.06 2356.50 31.45 2011-02-02 02:27:12.000 033 33340.71 313.04 2356.39 31.45 2011-02-02 02:27:13.000 033 33340.63 313.02 2356.37 31.45 2011-02-02 02:27:14.000 033 33340.67 313.02 2356.48 31.45 2011-02-02 02:27:15.000 033 33340.71 313.06 2356.51 31.45 2011-02-02 02:27:16.000 033 33340.63 313.01 2356.41 31.45 2011-02-02 02:27:17.000 033 33340.70 313.06 2356.42 31.45 2011-02-02 02:27:18.000 033 33340.57 313.02 2356.45 31.45 2011-02-02 02:27:19.000 033 33340.63 313.00 2356.45 31.45 2011-02-02 02:27:20.000 033 33340.65 312.99 2356.47 31.45 2011-02-02 02:27:21.000 033 33340.68 313.00 2356.45 31.45 2011-02-02 02:27:22.000 033 33340.66 312.98 2356.53 31.45 2011-02-02 02:27:23.000 033 33340.68 313.01 2356.54 31.45 2011-02-02 02:27:24.000 033 33340.66 312.96 2356.42 31.45 2011-02-02 02:27:25.000 033 33340.60 312.96 2356.38 31.45 2011-02-02 02:27:26.000 033 33340.68 313.00 2356.43 31.45 2011-02-02 02:27:27.000 033 33340.71 312.99 2356.51 31.45 2011-02-02 02:27:28.000 033 33340.68 312.96 2356.47 31.45 2011-02-02 02:27:29.000 033 33340.72 312.91 2356.48 31.45 2011-02-02 02:27:30.000 033 33340.79 312.94 2356.36 31.45 2011-02-02 02:27:31.000 033 33340.77 312.93 2356.44 31.45 2011-02-02 02:27:32.000 033 33340.80 312.91 2356.40 31.45 2011-02-02 02:27:33.000 033 33340.81 312.90 2356.42 31.45 2011-02-02 02:27:34.000 033 33340.73 312.97 2356.39 31.45 2011-02-02 02:27:35.000 033 33340.85 312.95 2356.38 31.45 2011-02-02 02:27:36.000 033 33340.73 312.92 2356.39 31.45 2011-02-02 02:27:37.000 033 33340.82 312.92 2356.42 31.45 2011-02-02 02:27:38.000 033 33340.83 312.89 2356.53 31.45 2011-02-02 02:27:39.000 033 33340.82 312.91 2356.43 31.45 2011-02-02 02:27:40.000 033 33340.72 312.92 2356.44 31.45 2011-02-02 02:27:41.000 033 33340.79 312.92 2356.42 31.45 2011-02-02 02:27:42.000 033 33340.80 312.88 2356.45 31.45 2011-02-02 02:27:43.000 033 33340.75 312.87 2356.39 31.45 2011-02-02 02:27:44.000 033 33340.85 312.91 2356.45 31.45 2011-02-02 02:27:45.000 033 33340.76 312.92 2356.39 31.45 2011-02-02 02:27:46.000 033 33340.71 312.93 2356.36 31.45 2011-02-02 02:27:47.000 033 33340.78 312.97 2356.40 31.45 2011-02-02 02:27:48.000 033 33340.72 312.95 2356.36 31.45 2011-02-02 02:27:49.000 033 33340.79 312.90 2356.35 31.45 2011-02-02 02:27:50.000 033 33340.76 312.92 2356.51 31.45 2011-02-02 02:27:51.000 033 33340.77 312.92 2356.46 31.45 2011-02-02 02:27:52.000 033 33340.74 312.89 2356.45 31.45 2011-02-02 02:27:53.000 033 33340.74 312.88 2356.43 31.45 2011-02-02 02:27:54.000 033 33340.75 312.90 2356.52 31.45 2011-02-02 02:27:55.000 033 33340.76 312.91 2356.51 31.45 2011-02-02 02:27:56.000 033 33340.85 312.89 2356.41 31.45 2011-02-02 02:27:57.000 033 33340.84 312.90 2356.43 31.45 2011-02-02 02:27:58.000 033 33340.82 312.85 2356.45 31.45 2011-02-02 02:27:59.000 033 33340.78 312.86 2356.35 31.45 2011-02-02 02:28:00.000 033 33340.88 312.82 2356.40 31.45 2011-02-02 02:28:01.000 033 33340.76 312.83 2356.40 31.45 2011-02-02 02:28:02.000 033 33340.88 312.84 2356.47 31.45 2011-02-02 02:28:03.000 033 33340.82 312.85 2356.36 31.45 2011-02-02 02:28:04.000 033 33340.77 312.86 2356.38 31.45 2011-02-02 02:28:05.000 033 33340.92 312.82 2356.45 31.45 2011-02-02 02:28:06.000 033 33340.89 312.81 2356.45 31.45 2011-02-02 02:28:07.000 033 33340.91 312.78 2356.44 31.45 2011-02-02 02:28:08.000 033 33340.97 312.80 2356.38 31.45 2011-02-02 02:28:09.000 033 33340.87 312.79 2356.45 31.45 2011-02-02 02:28:10.000 033 33340.89 312.77 2356.35 31.45 2011-02-02 02:28:11.000 033 33340.97 312.76 2356.45 31.45 2011-02-02 02:28:12.000 033 33340.94 312.79 2356.36 31.45 2011-02-02 02:28:13.000 033 33340.98 312.80 2356.35 31.45 2011-02-02 02:28:14.000 033 33340.97 312.79 2356.42 31.45 2011-02-02 02:28:15.000 033 33340.95 312.79 2356.40 31.45 2011-02-02 02:28:16.000 033 33340.92 312.76 2356.38 31.45 2011-02-02 02:28:17.000 033 33340.96 312.76 2356.41 31.45 2011-02-02 02:28:18.000 033 33340.90 312.81 2356.38 31.45 2011-02-02 02:28:19.000 033 33340.82 312.77 2356.42 31.45 2011-02-02 02:28:20.000 033 33340.89 312.81 2356.41 31.45 2011-02-02 02:28:21.000 033 33340.90 312.82 2356.39 31.45 2011-02-02 02:28:22.000 033 33340.85 312.82 2356.33 31.45 2011-02-02 02:28:23.000 033 33340.92 312.81 2356.43 31.45 2011-02-02 02:28:24.000 033 33340.87 312.79 2356.42 31.45 2011-02-02 02:28:25.000 033 33340.82 312.80 2356.32 31.45 2011-02-02 02:28:26.000 033 33340.85 312.82 2356.29 31.45 2011-02-02 02:28:27.000 033 33340.78 312.83 2356.43 31.45 2011-02-02 02:28:28.000 033 33340.75 312.83 2356.38 31.45 2011-02-02 02:28:29.000 033 33340.76 312.85 2356.38 31.45 2011-02-02 02:28:30.000 033 33340.76 312.88 2356.40 31.45 2011-02-02 02:28:31.000 033 33340.69 312.85 2356.39 31.45 2011-02-02 02:28:32.000 033 33340.69 312.83 2356.35 31.45 2011-02-02 02:28:33.000 033 33340.67 312.83 2356.39 31.45 2011-02-02 02:28:34.000 033 33340.68 312.85 2356.38 31.45 2011-02-02 02:28:35.000 033 33340.68 312.86 2356.44 31.45 2011-02-02 02:28:36.000 033 33340.68 312.87 2356.48 31.45 2011-02-02 02:28:37.000 033 33340.53 312.85 2356.46 31.45 2011-02-02 02:28:38.000 033 33340.60 312.86 2356.47 31.45 2011-02-02 02:28:39.000 033 33340.58 312.86 2356.47 31.45 2011-02-02 02:28:40.000 033 33340.59 312.81 2356.49 31.45 2011-02-02 02:28:41.000 033 33340.58 312.79 2356.51 31.45 2011-02-02 02:28:42.000 033 33340.51 312.83 2356.44 31.45 2011-02-02 02:28:43.000 033 33340.50 312.84 2356.47 31.45 2011-02-02 02:28:44.000 033 33340.62 312.85 2356.52 31.45 2011-02-02 02:28:45.000 033 33340.57 312.84 2356.51 31.45 2011-02-02 02:28:46.000 033 33340.59 312.76 2356.42 31.45 2011-02-02 02:28:47.000 033 33340.71 312.81 2356.49 31.45 2011-02-02 02:28:48.000 033 33340.47 312.77 2356.41 31.45 2011-02-02 02:28:49.000 033 33340.56 312.79 2356.42 31.45 2011-02-02 02:28:50.000 033 33340.75 312.79 2356.51 31.45 2011-02-02 02:28:51.000 033 33340.75 312.73 2356.51 31.45 2011-02-02 02:28:52.000 033 33340.68 312.73 2356.55 31.45 2011-02-02 02:28:53.000 033 33340.86 312.77 2356.55 31.45 2011-02-02 02:28:54.000 033 33340.85 312.69 2356.57 31.45 2011-02-02 02:28:55.000 033 33340.82 312.71 2356.47 31.45 2011-02-02 02:28:56.000 033 33340.91 312.66 2356.50 31.45 2011-02-02 02:28:57.000 033 33340.83 312.68 2356.52 31.45 2011-02-02 02:28:58.000 033 33340.91 312.67 2356.46 31.45 2011-02-02 02:28:59.000 033 33341.04 312.65 2356.51 31.45 2011-02-02 02:29:00.000 033 33340.97 312.63 2356.41 31.45 2011-02-02 02:29:01.000 033 33341.05 312.62 2356.51 31.45 2011-02-02 02:29:02.000 033 33341.11 312.63 2356.53 31.45 2011-02-02 02:29:03.000 033 33341.09 312.62 2356.51 31.45 2011-02-02 02:29:04.000 033 33341.13 312.65 2356.47 31.45 2011-02-02 02:29:05.000 033 33341.24 312.59 2356.45 31.45 2011-02-02 02:29:06.000 033 33341.22 312.61 2356.41 31.45 2011-02-02 02:29:07.000 033 33341.24 312.61 2356.41 31.45 2011-02-02 02:29:08.000 033 33341.29 312.56 2356.38 31.45 2011-02-02 02:29:09.000 033 33341.18 312.59 2356.39 31.45 2011-02-02 02:29:10.000 033 33341.16 312.57 2356.39 31.45 2011-02-02 02:29:11.000 033 33341.22 312.59 2356.38 31.45 2011-02-02 02:29:12.000 033 33341.18 312.60 2356.34 31.45 2011-02-02 02:29:13.000 033 33341.03 312.55 2356.32 31.45 2011-02-02 02:29:14.000 033 33341.12 312.63 2356.36 31.45 2011-02-02 02:29:15.000 033 33341.12 312.59 2356.41 31.45 2011-02-02 02:29:16.000 033 33341.11 312.64 2356.31 31.45 2011-02-02 02:29:17.000 033 33340.99 312.63 2356.34 31.45 2011-02-02 02:29:18.000 033 33341.06 312.61 2356.35 31.45 2011-02-02 02:29:19.000 033 33340.97 312.60 2356.33 31.45 2011-02-02 02:29:20.000 033 33340.92 312.63 2356.29 31.45 2011-02-02 02:29:21.000 033 33340.91 312.63 2356.35 31.45 2011-02-02 02:29:22.000 033 33340.91 312.62 2356.40 31.45 2011-02-02 02:29:23.000 033 33340.81 312.65 2356.41 31.45 2011-02-02 02:29:24.000 033 33340.94 312.66 2356.39 31.45 2011-02-02 02:29:25.000 033 33340.72 312.69 2356.43 31.45 2011-02-02 02:29:26.000 033 33340.84 312.68 2356.43 31.45 2011-02-02 02:29:27.000 033 33340.88 312.67 2356.44 31.45 2011-02-02 02:29:28.000 033 33340.77 312.67 2356.46 31.45 2011-02-02 02:29:29.000 033 33340.68 312.67 2356.48 31.45 2011-02-02 02:29:30.000 033 33340.74 312.70 2356.39 31.45 2011-02-02 02:29:31.000 033 33340.65 312.72 2356.39 31.45 2011-02-02 02:29:32.000 033 33340.69 312.72 2356.41 31.45 2011-02-02 02:29:33.000 033 33340.69 312.74 2356.48 31.45 2011-02-02 02:29:34.000 033 33340.67 312.71 2356.48 31.45 2011-02-02 02:29:35.000 033 33340.63 312.76 2356.52 31.45 2011-02-02 02:29:36.000 033 33340.59 312.74 2356.53 31.45 2011-02-02 02:29:37.000 033 33340.57 312.76 2356.60 31.45 2011-02-02 02:29:38.000 033 33340.51 312.77 2356.48 31.45 2011-02-02 02:29:39.000 033 33340.50 312.72 2356.57 31.45 2011-02-02 02:29:40.000 033 33340.42 312.70 2356.55 31.45 2011-02-02 02:29:41.000 033 33340.50 312.76 2356.49 31.45 2011-02-02 02:29:42.000 033 33340.49 312.74 2356.52 31.45 2011-02-02 02:29:43.000 033 33340.48 312.71 2356.49 31.45 2011-02-02 02:29:44.000 033 33340.55 312.73 2356.52 31.45 2011-02-02 02:29:45.000 033 33340.55 312.73 2356.54 31.45 2011-02-02 02:29:46.000 033 33340.54 312.73 2356.55 31.45 2011-02-02 02:29:47.000 033 33340.64 312.67 2356.55 31.45 2011-02-02 02:29:48.000 033 33340.63 312.68 2356.56 31.45 2011-02-02 02:29:49.000 033 33340.64 312.69 2356.58 31.45 2011-02-02 02:29:50.000 033 33340.74 312.61 2356.58 31.45 2011-02-02 02:29:51.000 033 33340.82 312.61 2356.54 31.45 2011-02-02 02:29:52.000 033 33340.95 312.61 2356.57 31.45 2011-02-02 02:29:53.000 033 33340.87 312.60 2356.57 31.45 2011-02-02 02:29:54.000 033 33340.93 312.57 2356.58 31.45 2011-02-02 02:29:55.000 033 33340.94 312.53 2356.57 31.45 2011-02-02 02:29:56.000 033 33341.03 312.54 2356.58 31.45 2011-02-02 02:29:57.000 033 33341.07 312.50 2356.57 31.45 2011-02-02 02:29:58.000 033 33341.16 312.54 2356.50 31.45 2011-02-02 02:29:59.000 033 33341.23 312.47 2356.50 31.45 2011-02-02 02:30:00.000 033 33341.22 312.46 2356.49 31.45 2011-02-02 02:30:01.000 033 33341.26 312.46 2356.45 31.45 2011-02-02 02:30:02.000 033 33341.31 312.37 2356.43 31.45 2011-02-02 02:30:03.000 033 33341.42 312.36 2356.51 31.45 2011-02-02 02:30:04.000 033 33341.38 312.38 2356.50 31.45 2011-02-02 02:30:05.000 033 33341.47 312.40 2356.36 31.45 2011-02-02 02:30:06.000 033 33341.46 312.28 2356.41 31.45 2011-02-02 02:30:07.000 033 33341.47 312.29 2356.36 31.45 2011-02-02 02:30:08.000 033 33341.60 312.30 2356.39 31.45 2011-02-02 02:30:09.000 033 33341.62 312.32 2356.34 31.45 2011-02-02 02:30:10.000 033 33341.72 312.29 2356.41 31.45 2011-02-02 02:30:11.000 033 33341.68 312.27 2356.25 31.45 2011-02-02 02:30:12.000 033 33341.85 312.31 2356.38 31.45 2011-02-02 02:30:13.000 033 33341.77 312.28 2356.31 31.45 2011-02-02 02:30:14.000 033 33341.77 312.22 2356.20 31.45 2011-02-02 02:30:15.000 033 33341.79 312.20 2356.24 31.45 2011-02-02 02:30:16.000 033 33341.79 312.19 2356.29 31.45 2011-02-02 02:30:17.000 033 33341.79 312.21 2356.27 31.45 2011-02-02 02:30:18.000 033 33341.73 312.21 2356.26 31.45 2011-02-02 02:30:19.000 033 33341.77 312.20 2356.21 31.45 2011-02-02 02:30:20.000 033 33341.84 312.24 2356.21 31.45 2011-02-02 02:30:21.000 033 33341.81 312.20 2356.21 31.45 2011-02-02 02:30:22.000 033 33341.80 312.24 2356.20 31.45 2011-02-02 02:30:23.000 033 33341.82 312.17 2356.17 31.45 2011-02-02 02:30:24.000 033 33341.74 312.19 2356.18 31.45 2011-02-02 02:30:25.000 033 33341.73 312.20 2356.19 31.45 2011-02-02 02:30:26.000 033 33341.72 312.20 2356.28 31.45 2011-02-02 02:30:27.000 033 33341.65 312.24 2356.26 31.45 2011-02-02 02:30:28.000 033 33341.62 312.21 2356.23 31.45 2011-02-02 02:30:29.000 033 33341.63 312.24 2356.19 31.45 2011-02-02 02:30:30.000 033 33341.59 312.24 2356.18 31.45 2011-02-02 02:30:31.000 033 33341.57 312.25 2356.18 31.45 2011-02-02 02:30:32.000 033 33341.48 312.27 2356.21 31.45 2011-02-02 02:30:33.000 033 33341.51 312.28 2356.20 31.45 2011-02-02 02:30:34.000 033 33341.49 312.30 2356.22 31.45 2011-02-02 02:30:35.000 033 33341.37 312.30 2356.23 31.45 2011-02-02 02:30:36.000 033 33341.38 312.29 2356.19 31.45 2011-02-02 02:30:37.000 033 33341.34 312.30 2356.21 31.45 2011-02-02 02:30:38.000 033 33341.26 312.26 2356.21 31.45 2011-02-02 02:30:39.000 033 33341.21 312.28 2356.25 31.45 2011-02-02 02:30:40.000 033 33341.21 312.34 2356.32 31.45 2011-02-02 02:30:41.000 033 33341.13 312.30 2356.38 31.45 2011-02-02 02:30:42.000 033 33341.12 312.31 2356.32 31.45 2011-02-02 02:30:43.000 033 33341.06 312.27 2356.35 31.45 2011-02-02 02:30:44.000 033 33341.05 312.30 2356.41 31.45 2011-02-02 02:30:45.000 033 33340.96 312.34 2356.29 31.45 2011-02-02 02:30:46.000 033 33341.03 312.29 2356.34 31.45 2011-02-02 02:30:47.000 033 33341.00 312.32 2356.42 31.45 2011-02-02 02:30:48.000 033 33340.98 312.30 2356.34 31.45 2011-02-02 02:30:49.000 033 33340.98 312.30 2356.40 31.45 2011-02-02 02:30:50.000 033 33340.92 312.34 2356.38 31.45 2011-02-02 02:30:51.000 033 33340.87 312.30 2356.37 31.45 2011-02-02 02:30:52.000 033 33340.92 312.30 2356.43 31.45 2011-02-02 02:30:53.000 033 33340.91 312.30 2356.44 31.45 2011-02-02 02:30:54.000 033 33340.86 312.29 2356.52 31.45 2011-02-02 02:30:55.000 033 33341.01 312.32 2356.52 31.45 2011-02-02 02:30:56.000 033 33341.00 312.29 2356.54 31.45 2011-02-02 02:30:57.000 033 33341.01 312.26 2356.48 31.45 2011-02-02 02:30:58.000 033 33341.07 312.28 2356.50 31.45 2011-02-02 02:30:59.000 033 33340.97 312.24 2356.47 31.45 2011-02-02 02:31:00.000 033 33341.01 312.30 2356.56 31.45 2011-02-02 02:31:01.000 033 33341.15 312.21 2356.46 31.45 2011-02-02 02:31:02.000 033 33341.09 312.25 2356.43 31.45 2011-02-02 02:31:03.000 033 33341.18 312.28 2356.48 31.45 2011-02-02 02:31:04.000 033 33341.18 312.26 2356.45 31.45 2011-02-02 02:31:05.000 033 33341.22 312.19 2356.52 31.45 2011-02-02 02:31:06.000 033 33341.21 312.23 2356.49 31.45 2011-02-02 02:31:07.000 033 33341.22 312.20 2356.55 31.45 2011-02-02 02:31:08.000 033 33341.30 312.18 2356.57 31.45 2011-02-02 02:31:09.000 033 33341.41 312.19 2356.35 31.45 2011-02-02 02:31:10.000 033 33341.40 312.16 2356.56 31.45 2011-02-02 02:31:11.000 033 33341.47 312.14 2356.47 31.45 2011-02-02 02:31:12.000 033 33341.41 312.18 2356.45 31.45 2011-02-02 02:31:13.000 033 33341.40 312.13 2356.41 31.45 2011-02-02 02:31:14.000 033 33341.47 312.13 2356.42 31.45 2011-02-02 02:31:15.000 033 33341.47 312.15 2356.42 31.45 2011-02-02 02:31:16.000 033 33341.44 312.11 2356.39 31.45 2011-02-02 02:31:17.000 033 33341.50 312.16 2356.30 31.45 2011-02-02 02:31:18.000 033 33341.38 312.13 2356.34 31.45 2011-02-02 02:31:19.000 033 33341.66 312.11 2356.32 31.45 2011-02-02 02:31:20.000 033 33341.56 312.10 2356.30 31.45 2011-02-02 02:31:21.000 033 33341.56 312.12 2356.43 31.45 2011-02-02 02:31:22.000 033 33341.66 312.11 2356.42 31.45 2011-02-02 02:31:23.000 033 33341.67 312.09 2356.30 31.45 2011-02-02 02:31:24.000 033 33341.63 312.11 2356.32 31.45 2011-02-02 02:31:25.000 033 33341.72 312.10 2356.33 31.45 2011-02-02 02:31:26.000 033 33341.69 312.11 2356.36 31.45 2011-02-02 02:31:27.000 033 33341.68 312.12 2356.32 31.45 2011-02-02 02:31:28.000 033 33341.74 312.07 2356.32 31.45 2011-02-02 02:31:29.000 033 33341.65 312.10 2356.36 31.45 2011-02-02 02:31:30.000 033 33341.77 312.10 2356.27 31.45 2011-02-02 02:31:31.000 033 33341.65 312.07 2356.29 31.45 2011-02-02 02:31:32.000 033 33341.75 312.05 2356.26 31.45 2011-02-02 02:31:33.000 033 33341.78 312.07 2356.30 31.45 2011-02-02 02:31:34.000 033 33341.73 312.08 2356.25 31.45 2011-02-02 02:31:35.000 033 33341.72 312.03 2356.28 31.45 2011-02-02 02:31:36.000 033 33341.72 312.02 2356.26 31.45 2011-02-02 02:31:37.000 033 33341.84 312.05 2356.23 31.45 2011-02-02 02:31:38.000 033 33341.73 312.02 2356.23 31.45 2011-02-02 02:31:39.000 033 33341.80 312.04 2356.31 31.45 2011-02-02 02:31:40.000 033 33341.71 312.04 2356.36 31.45 2011-02-02 02:31:41.000 033 33341.66 312.00 2356.28 31.45 2011-02-02 02:31:42.000 033 33341.77 312.01 2356.24 31.45 2011-02-02 02:31:43.000 033 33341.81 311.97 2356.40 31.45 2011-02-02 02:31:44.000 033 33341.66 311.99 2356.31 31.45 2011-02-02 02:31:45.000 033 33341.77 312.05 2356.30 31.45 2011-02-02 02:31:46.000 033 33341.69 311.97 2356.38 31.45 2011-02-02 02:31:47.000 033 33341.66 312.00 2356.30 31.45 2011-02-02 02:31:48.000 033 33341.72 312.00 2356.26 31.45 2011-02-02 02:31:49.000 033 33341.85 312.00 2356.27 31.45 2011-02-02 02:31:50.000 033 33341.72 312.00 2356.25 31.45 2011-02-02 02:31:51.000 033 33341.74 312.00 2356.25 31.45 2011-02-02 02:31:52.000 033 33341.75 312.00 2356.21 31.45 2011-02-02 02:31:53.000 033 33341.81 311.97 2356.23 31.45 2011-02-02 02:31:54.000 033 33341.66 311.98 2356.29 31.45 2011-02-02 02:31:55.000 033 33341.78 311.94 2356.30 31.45 2011-02-02 02:31:56.000 033 33341.75 311.93 2356.27 31.45 2011-02-02 02:31:57.000 033 33341.74 311.96 2356.27 31.45 2011-02-02 02:31:58.000 033 33341.72 311.93 2356.32 31.45 2011-02-02 02:31:59.000 033 33341.75 311.94 2356.28 31.45 2011-02-02 02:32:00.000 033 33341.74 311.95 2356.27 31.45 2011-02-02 02:32:01.000 033 33341.72 311.91 2356.28 31.45 2011-02-02 02:32:02.000 033 33341.69 311.92 2356.28 31.45 2011-02-02 02:32:03.000 033 33341.72 311.93 2356.30 31.45 2011-02-02 02:32:04.000 033 33341.71 311.98 2356.31 31.45 2011-02-02 02:32:05.000 033 33341.62 311.95 2356.35 31.45 2011-02-02 02:32:06.000 033 33341.65 312.00 2356.30 31.45 2011-02-02 02:32:07.000 033 33341.81 311.95 2356.28 31.45 2011-02-02 02:32:08.000 033 33341.63 311.93 2356.20 31.45 2011-02-02 02:32:09.000 033 33341.72 311.95 2356.30 31.45 2011-02-02 02:32:10.000 033 33341.68 311.88 2356.27 31.45 2011-02-02 02:32:11.000 033 33341.51 311.93 2356.30 31.45 2011-02-02 02:32:12.000 033 33341.74 311.97 2356.28 31.45 2011-02-02 02:32:13.000 033 33341.72 311.90 2356.29 31.45 2011-02-02 02:32:14.000 033 33341.65 311.88 2356.27 31.45 2011-02-02 02:32:15.000 033 33341.71 311.91 2356.24 31.45 2011-02-02 02:32:16.000 033 33341.72 311.88 2356.34 31.45 2011-02-02 02:32:17.000 033 33341.77 311.95 2356.32 31.45 2011-02-02 02:32:18.000 033 33341.78 311.92 2356.32 31.45 2011-02-02 02:32:19.000 033 33341.74 311.93 2356.27 31.45 2011-02-02 02:32:20.000 033 33341.71 311.93 2356.25 31.45 2011-02-02 02:32:21.000 033 33341.77 311.90 2356.29 31.45 2011-02-02 02:32:22.000 033 33341.69 311.90 2356.32 31.45 2011-02-02 02:32:23.000 033 33341.72 311.92 2356.33 31.45 2011-02-02 02:32:24.000 033 33341.69 311.89 2356.30 31.45 2011-02-02 02:32:25.000 033 33341.72 311.92 2356.38 31.45 2011-02-02 02:32:26.000 033 33341.64 311.91 2356.36 31.45 2011-02-02 02:32:27.000 033 33341.62 311.90 2356.33 31.45 2011-02-02 02:32:28.000 033 33341.68 311.90 2356.35 31.45 2011-02-02 02:32:29.000 033 33341.63 311.91 2356.29 31.45 2011-02-02 02:32:30.000 033 33341.71 311.92 2356.38 31.45 2011-02-02 02:32:31.000 033 33341.67 311.88 2356.21 31.45 2011-02-02 02:32:32.000 033 33341.69 311.87 2356.29 31.45 2011-02-02 02:32:33.000 033 33341.78 311.89 2356.38 31.45 2011-02-02 02:32:34.000 033 33341.81 311.89 2356.24 31.45 2011-02-02 02:32:35.000 033 33341.82 311.91 2356.28 31.45 2011-02-02 02:32:36.000 033 33341.92 311.87 2356.37 31.45 2011-02-02 02:32:37.000 033 33341.82 311.83 2356.35 31.45 2011-02-02 02:32:38.000 033 33341.86 311.83 2356.32 31.45 2011-02-02 02:32:39.000 033 33341.92 311.85 2356.32 31.45 2011-02-02 02:32:40.000 033 33341.87 311.86 2356.27 31.45 2011-02-02 02:32:41.000 033 33341.94 311.85 2356.27 31.45 2011-02-02 02:32:42.000 033 33341.98 311.87 2356.26 31.45 2011-02-02 02:32:43.000 033 33341.87 311.85 2356.37 31.45 2011-02-02 02:32:44.000 033 33341.90 311.83 2356.34 31.45 2011-02-02 02:32:45.000 033 33341.96 311.84 2356.27 31.45 2011-02-02 02:32:46.000 033 33341.93 311.83 2356.30 31.45 2011-02-02 02:32:47.000 033 33341.95 311.87 2356.28 31.45 2011-02-02 02:32:48.000 033 33341.79 311.86 2356.18 31.45 2011-02-02 02:32:49.000 033 33341.89 311.84 2356.23 31.45 2011-02-02 02:32:50.000 033 33341.86 311.86 2356.27 31.45 2011-02-02 02:32:51.000 033 33341.89 311.90 2356.28 31.45 2011-02-02 02:32:52.000 033 33341.87 311.86 2356.28 31.45 2011-02-02 02:32:53.000 033 33341.90 311.83 2356.30 31.45 2011-02-02 02:32:54.000 033 33341.92 311.87 2356.25 31.45 2011-02-02 02:32:55.000 033 33341.82 311.82 2356.30 31.45 2011-02-02 02:32:56.000 033 33341.87 311.80 2356.30 31.45 2011-02-02 02:32:57.000 033 33341.92 311.84 2356.30 31.45 2011-02-02 02:32:58.000 033 33341.93 311.82 2356.35 31.45 2011-02-02 02:32:59.000 033 33341.95 311.80 2356.36 31.45 2011-02-02 02:33:00.000 033 33341.90 311.81 2356.34 31.45 2011-02-02 02:33:01.000 033 33341.83 311.87 2356.38 31.45 2011-02-02 02:33:02.000 033 33341.86 311.82 2356.39 31.45 2011-02-02 02:33:03.000 033 33341.89 311.83 2356.27 31.45 2011-02-02 02:33:04.000 033 33341.86 311.83 2356.38 31.45 2011-02-02 02:33:05.000 033 33341.93 311.83 2356.23 31.45 2011-02-02 02:33:06.000 033 33341.86 311.89 2356.32 31.45 2011-02-02 02:33:07.000 033 33341.91 311.80 2356.30 31.45 2011-02-02 02:33:08.000 033 33341.87 311.84 2356.24 31.45 2011-02-02 02:33:09.000 033 33341.85 311.82 2356.30 31.45 2011-02-02 02:33:10.000 033 33341.90 311.81 2356.35 31.45 2011-02-02 02:33:11.000 033 33341.88 311.82 2356.34 31.45 2011-02-02 02:33:12.000 033 33341.93 311.87 2356.24 31.45 2011-02-02 02:33:13.000 033 33341.96 311.82 2356.30 31.45 2011-02-02 02:33:14.000 033 33341.97 311.84 2356.33 31.45 2011-02-02 02:33:15.000 033 33342.03 311.85 2356.26 31.45 2011-02-02 02:33:16.000 033 33342.07 311.86 2356.33 31.45 2011-02-02 02:33:17.000 033 33342.07 311.84 2356.36 31.45 2011-02-02 02:33:18.000 033 33342.10 311.80 2356.22 31.45 2011-02-02 02:33:19.000 033 33342.22 311.81 2356.34 31.45 2011-02-02 02:33:20.000 033 33342.14 311.78 2356.30 31.45 2011-02-02 02:33:21.000 033 33342.12 311.83 2356.27 31.45 2011-02-02 02:33:22.000 033 33342.12 311.76 2356.35 31.45 2011-02-02 02:33:23.000 033 33342.22 311.85 2356.31 31.45 2011-02-02 02:33:24.000 033 33342.05 311.80 2356.31 31.45 2011-02-02 02:33:25.000 033 33342.09 311.84 2356.23 31.45 2011-02-02 02:33:26.000 033 33342.08 311.79 2356.30 31.45 2011-02-02 02:33:27.000 033 33342.10 311.80 2356.27 31.45 2011-02-02 02:33:28.000 033 33342.15 311.79 2356.27 31.45 2011-02-02 02:33:29.000 033 33342.09 311.81 2356.32 31.45 2011-02-02 02:33:30.000 033 33341.99 311.81 2356.35 31.45 2011-02-02 02:33:31.000 033 33342.00 311.83 2356.33 31.45 2011-02-02 02:33:32.000 033 33342.04 311.79 2356.39 31.45 2011-02-02 02:33:33.000 033 33342.01 311.81 2356.31 31.45 2011-02-02 02:33:34.000 033 33342.03 311.79 2356.35 31.45 2011-02-02 02:33:35.000 033 33342.03 311.81 2356.30 31.45 2011-02-02 02:33:36.000 033 33342.06 311.79 2356.39 31.45 2011-02-02 02:33:37.000 033 33342.09 311.82 2356.35 31.45 2011-02-02 02:33:38.000 033 33341.97 311.81 2356.34 31.45 2011-02-02 02:33:39.000 033 33342.04 311.85 2356.35 31.45 2011-02-02 02:33:40.000 033 33342.11 311.78 2356.29 31.45 2011-02-02 02:33:41.000 033 33342.08 311.79 2356.34 31.45 2011-02-02 02:33:42.000 033 33342.03 311.86 2356.43 31.45 2011-02-02 02:33:43.000 033 33342.11 311.80 2356.39 31.45 2011-02-02 02:33:44.000 033 33342.09 311.81 2356.36 31.45 2011-02-02 02:33:45.000 033 33342.10 311.80 2356.35 31.45 2011-02-02 02:33:46.000 033 33342.09 311.77 2356.39 31.45 2011-02-02 02:33:47.000 033 33342.04 311.77 2356.36 31.45 2011-02-02 02:33:48.000 033 33342.12 311.79 2356.33 31.45 2011-02-02 02:33:49.000 033 33342.21 311.80 2356.31 31.45 2011-02-02 02:33:50.000 033 33342.15 311.78 2356.31 31.45 2011-02-02 02:33:51.000 033 33342.14 311.77 2356.30 31.45 2011-02-02 02:33:52.000 033 33342.17 311.79 2356.32 31.45 2011-02-02 02:33:53.000 033 33342.14 311.78 2356.29 31.45 2011-02-02 02:33:54.000 033 33342.17 311.77 2356.32 31.45 2011-02-02 02:33:55.000 033 33342.22 311.75 2356.45 31.45 2011-02-02 02:33:56.000 033 33342.20 311.70 2356.34 31.45 2011-02-02 02:33:57.000 033 33342.22 311.78 2356.41 31.45 2011-02-02 02:33:58.000 033 33342.18 311.71 2356.33 31.45 2011-02-02 02:33:59.000 033 33342.20 311.72 2356.39 31.45 2011-02-02 02:34:00.000 033 33342.21 311.72 2356.27 31.45 2011-02-02 02:34:01.000 033 33342.21 311.69 2356.28 31.45 2011-02-02 02:34:02.000 033 33342.21 311.71 2356.38 31.45 2011-02-02 02:34:03.000 033 33342.23 311.67 2356.36 31.45 2011-02-02 02:34:04.000 033 33342.27 311.69 2356.36 31.45 2011-02-02 02:34:05.000 033 33342.27 311.71 2356.38 31.45 2011-02-02 02:34:06.000 033 33342.24 311.70 2356.35 31.45 2011-02-02 02:34:07.000 033 33342.24 311.70 2356.34 31.45 2011-02-02 02:34:08.000 033 33342.24 311.68 2356.34 31.45 2011-02-02 02:34:09.000 033 33342.39 311.69 2356.27 31.45 2011-02-02 02:34:10.000 033 33342.33 311.65 2356.36 31.45 2011-02-02 02:34:11.000 033 33342.37 311.68 2356.39 31.45 2011-02-02 02:34:12.000 033 33342.39 311.65 2356.33 31.45 2011-02-02 02:34:13.000 033 33342.45 311.68 2356.32 31.45 2011-02-02 02:34:14.000 033 33342.46 311.64 2356.40 31.45 2011-02-02 02:34:15.000 033 33342.40 311.67 2356.32 31.45 2011-02-02 02:34:16.000 033 33342.39 311.68 2356.32 31.45 2011-02-02 02:34:17.000 033 33342.39 311.66 2356.32 31.45 2011-02-02 02:34:18.000 033 33342.37 311.70 2356.28 31.45 2011-02-02 02:34:19.000 033 33342.38 311.70 2356.29 31.45 2011-02-02 02:34:20.000 033 33342.36 311.70 2356.25 31.45 2011-02-02 02:34:21.000 033 33342.27 311.70 2356.37 31.45 2011-02-02 02:34:22.000 033 33342.31 311.73 2356.26 31.45 2011-02-02 02:34:23.000 033 33342.37 311.72 2356.31 31.45 2011-02-02 02:34:24.000 033 33342.21 311.70 2356.41 31.45 2011-02-02 02:34:25.000 033 33342.17 311.74 2356.28 31.45 2011-02-02 02:34:26.000 033 33342.12 311.71 2356.24 31.45 2011-02-02 02:34:27.000 033 33342.19 311.75 2356.38 31.45 2011-02-02 02:34:28.000 033 33342.12 311.72 2356.35 31.45 2011-02-02 02:34:29.000 033 33342.14 311.75 2356.30 31.45 2011-02-02 02:34:30.000 033 33342.00 311.74 2356.39 31.45 2011-02-02 02:34:31.000 033 33341.98 311.73 2356.40 31.45 2011-02-02 02:34:32.000 033 33341.99 311.74 2356.38 31.45 2011-02-02 02:34:33.000 033 33342.02 311.76 2356.42 31.45 2011-02-02 02:34:34.000 033 33341.98 311.79 2356.45 31.45 2011-02-02 02:34:35.000 033 33341.87 311.71 2356.34 31.45 2011-02-02 02:34:36.000 033 33341.96 311.73 2356.39 31.45 2011-02-02 02:34:37.000 033 33341.96 311.76 2356.33 31.45 2011-02-02 02:34:38.000 033 33341.93 311.75 2356.45 31.45 2011-02-02 02:34:39.000 033 33341.92 311.75 2356.48 31.45 2011-02-02 02:34:40.000 033 33341.94 311.74 2356.35 31.45 2011-02-02 02:34:41.000 033 33341.92 311.74 2356.37 31.45 2011-02-02 02:34:42.000 033 33341.78 311.76 2356.44 31.45 2011-02-02 02:34:43.000 033 33341.93 311.76 2356.46 31.45 2011-02-02 02:34:44.000 033 33341.89 311.76 2356.44 31.45 2011-02-02 02:34:45.000 033 33341.92 311.75 2356.44 31.45 2011-02-02 02:34:46.000 033 33341.86 311.72 2356.42 31.45 2011-02-02 02:34:47.000 033 33341.80 311.76 2356.48 31.45 2011-02-02 02:34:48.000 033 33341.89 311.74 2356.49 31.45 2011-02-02 02:34:49.000 033 33341.84 311.72 2356.54 31.45 2011-02-02 02:34:50.000 033 33341.93 311.71 2356.51 31.45 2011-02-02 02:34:51.000 033 33341.84 311.70 2356.51 31.45 2011-02-02 02:34:52.000 033 33341.96 311.69 2356.53 31.45 2011-02-02 02:34:53.000 033 33341.76 311.71 2356.51 31.45 2011-02-02 02:34:54.000 033 33341.86 311.69 2356.50 31.45 2011-02-02 02:34:55.000 033 33341.97 311.67 2356.51 31.45 2011-02-02 02:34:56.000 033 33342.03 311.67 2356.49 31.45 2011-02-02 02:34:57.000 033 33342.01 311.70 2356.53 31.45 2011-02-02 02:34:58.000 033 33342.00 311.67 2356.54 31.45 2011-02-02 02:34:59.000 033 33342.02 311.67 2356.62 31.45 2011-02-02 02:35:00.000 033 33342.02 311.63 2356.51 31.45 2011-02-02 02:35:01.000 033 33342.05 311.63 2356.61 31.45 2011-02-02 02:35:02.000 033 33341.99 311.60 2356.58 31.45 2011-02-02 02:35:03.000 033 33342.10 311.61 2356.50 31.45 2011-02-02 02:35:04.000 033 33342.12 311.62 2356.48 31.45 2011-02-02 02:35:05.000 033 33341.94 311.60 2356.51 31.45 2011-02-02 02:35:06.000 033 33342.09 311.59 2356.49 31.45 2011-02-02 02:35:07.000 033 33342.05 311.62 2356.45 31.45 2011-02-02 02:35:08.000 033 33342.03 311.64 2356.51 31.45 2011-02-02 02:35:09.000 033 33342.12 311.59 2356.47 31.45 2011-02-02 02:35:10.000 033 33342.07 311.54 2356.45 31.45 2011-02-02 02:35:11.000 033 33342.07 311.60 2356.53 31.45 2011-02-02 02:35:12.000 033 33342.02 311.56 2356.43 31.45 2011-02-02 02:35:13.000 033 33342.05 311.56 2356.47 31.45 2011-02-02 02:35:14.000 033 33342.09 311.58 2356.39 31.45 2011-02-02 02:35:15.000 033 33342.08 311.57 2356.44 31.45 2011-02-02 02:35:16.000 033 33342.13 311.62 2356.46 31.45 2011-02-02 02:35:17.000 033 33342.09 311.57 2356.50 31.45 2011-02-02 02:35:18.000 033 33342.03 311.57 2356.45 31.45 2011-02-02 02:35:19.000 033 33342.09 311.58 2356.48 31.45 2011-02-02 02:35:20.000 033 33342.09 311.57 2356.43 31.45 2011-02-02 02:35:21.000 033 33342.17 311.60 2356.43 31.45 2011-02-02 02:35:22.000 033 33342.17 311.56 2356.45 31.45 2011-02-02 02:35:23.000 033 33342.14 311.56 2356.45 31.45 2011-02-02 02:35:24.000 033 33342.15 311.59 2356.48 31.45 2011-02-02 02:35:25.000 033 33342.13 311.60 2356.45 31.45 2011-02-02 02:35:26.000 033 33342.04 311.60 2356.45 31.45 2011-02-02 02:35:27.000 033 33342.08 311.55 2356.39 31.45 2011-02-02 02:35:28.000 033 33342.09 311.56 2356.55 31.45 2011-02-02 02:35:29.000 033 33342.08 311.54 2356.41 31.45 2011-02-02 02:35:30.000 033 33342.03 311.64 2356.48 31.45 2011-02-02 02:35:31.000 033 33342.16 311.59 2356.49 31.45 2011-02-02 02:35:32.000 033 33341.99 311.56 2356.48 31.45 2011-02-02 02:35:33.000 033 33342.01 311.56 2356.55 31.45 2011-02-02 02:35:34.000 033 33342.03 311.56 2356.44 31.45 2011-02-02 02:35:35.000 033 33342.11 311.55 2356.50 31.45 2011-02-02 02:35:36.000 033 33342.09 311.57 2356.48 31.45 2011-02-02 02:35:37.000 033 33341.96 311.56 2356.48 31.45 2011-02-02 02:35:38.000 033 33341.97 311.56 2356.47 31.45 2011-02-02 02:35:39.000 033 33342.05 311.59 2356.48 31.45 2011-02-02 02:35:40.000 033 33342.08 311.60 2356.45 31.45 2011-02-02 02:35:41.000 033 33342.06 311.56 2356.55 31.45 2011-02-02 02:35:42.000 033 33342.07 311.54 2356.54 31.45 2011-02-02 02:35:43.000 033 33342.11 311.57 2356.41 31.45 2011-02-02 02:35:44.000 033 33342.12 311.56 2356.44 31.45 2011-02-02 02:35:45.000 033 33342.15 311.61 2356.49 31.45 2011-02-02 02:35:46.000 033 33342.06 311.55 2356.52 31.45 2011-02-02 02:35:47.000 033 33342.08 311.57 2356.53 31.45 2011-02-02 02:35:48.000 033 33342.11 311.57 2356.51 31.45 2011-02-02 02:35:49.000 033 33342.22 311.57 2356.60 31.45 2011-02-02 02:35:50.000 033 33342.23 311.59 2356.57 31.45 2011-02-02 02:35:51.000 033 33342.15 311.56 2356.54 31.45 2011-02-02 02:35:52.000 033 33342.25 311.54 2356.50 31.45 2011-02-02 02:35:53.000 033 33342.22 311.52 2356.44 31.45 2011-02-02 02:35:54.000 033 33342.14 311.58 2356.43 31.45 2011-02-02 02:35:55.000 033 33342.18 311.55 2356.43 31.45 2011-02-02 02:35:56.000 033 33342.15 311.54 2356.47 31.45 2011-02-02 02:35:57.000 033 33342.20 311.53 2356.57 31.45 2011-02-02 02:35:58.000 033 33342.17 311.53 2356.49 31.45 2011-02-02 02:35:59.000 033 33342.13 311.56 2356.47 31.45 2011-02-02 02:36:00.000 033 33342.16 311.51 2356.43 31.45 2011-02-02 02:36:01.000 033 33342.19 311.56 2356.49 31.45 2011-02-02 02:36:02.000 033 33342.17 311.54 2356.57 31.45 2011-02-02 02:36:03.000 033 33342.27 311.54 2356.53 31.45 2011-02-02 02:36:04.000 033 33342.29 311.54 2356.51 31.45 2011-02-02 02:36:05.000 033 33342.22 311.54 2356.49 31.45 2011-02-02 02:36:06.000 033 33342.18 311.54 2356.54 31.45 2011-02-02 02:36:07.000 033 33342.22 311.50 2356.48 31.45 2011-02-02 02:36:08.000 033 33342.29 311.51 2356.49 31.45 2011-02-02 02:36:09.000 033 33342.31 311.57 2356.48 31.45 2011-02-02 02:36:10.000 033 33342.21 311.50 2356.44 31.45 2011-02-02 02:36:11.000 033 33342.24 311.53 2356.44 31.45 2011-02-02 02:36:12.000 033 33342.28 311.56 2356.48 31.45 2011-02-02 02:36:13.000 033 33342.20 311.57 2356.48 31.45 2011-02-02 02:36:14.000 033 33342.23 311.53 2356.43 31.45 2011-02-02 02:36:15.000 033 33342.25 311.56 2356.45 31.45 2011-02-02 02:36:16.000 033 33342.27 311.54 2356.43 31.45 2011-02-02 02:36:17.000 033 33342.27 311.51 2356.54 31.45 2011-02-02 02:36:18.000 033 33342.14 311.55 2356.49 31.45 2011-02-02 02:36:19.000 033 33342.28 311.53 2356.44 31.45 2011-02-02 02:36:20.000 033 33342.24 311.53 2356.42 31.45 2011-02-02 02:36:21.000 033 33342.25 311.49 2356.51 31.45 2011-02-02 02:36:22.000 033 33342.24 311.51 2356.45 31.45 2011-02-02 02:36:23.000 033 33342.21 311.54 2356.52 31.45 2011-02-02 02:36:24.000 033 33342.24 311.48 2356.48 31.45 2011-02-02 02:36:25.000 033 33342.23 311.51 2356.54 31.45 2011-02-02 02:36:26.000 033 33342.19 311.50 2356.45 31.45 2011-02-02 02:36:27.000 033 33342.13 311.50 2356.51 31.45 2011-02-02 02:36:28.000 033 33342.21 311.49 2356.39 31.45 2011-02-02 02:36:29.000 033 33342.26 311.48 2356.53 31.45 2011-02-02 02:36:30.000 033 33342.14 311.48 2356.50 31.45 2011-02-02 02:36:31.000 033 33342.17 311.50 2356.55 31.45 2011-02-02 02:36:32.000 033 33342.15 311.46 2356.56 31.45 2011-02-02 02:36:33.000 033 33342.28 311.48 2356.50 31.45 2011-02-02 02:36:34.000 033 33342.18 311.50 2356.47 31.45 2011-02-02 02:36:35.000 033 33342.22 311.48 2356.53 31.45 2011-02-02 02:36:36.000 033 33342.16 311.47 2356.47 31.45 2011-02-02 02:36:37.000 033 33342.25 311.52 2356.50 31.45 2011-02-02 02:36:38.000 033 33342.24 311.52 2356.56 31.45 2011-02-02 02:36:39.000 033 33342.16 311.49 2356.54 31.45 2011-02-02 02:36:40.000 033 33342.15 311.48 2356.42 31.45 2011-02-02 02:36:41.000 033 33342.14 311.46 2356.48 31.45 2011-02-02 02:36:42.000 033 33342.28 311.45 2356.41 31.45 2011-02-02 02:36:43.000 033 33342.27 311.47 2356.53 31.45 2011-02-02 02:36:44.000 033 33342.25 311.45 2356.47 31.45 2011-02-02 02:36:45.000 033 33342.24 311.47 2356.46 31.45 2011-02-02 02:36:46.000 033 33342.24 311.48 2356.45 31.45 2011-02-02 02:36:47.000 033 33342.24 311.45 2356.54 31.45 2011-02-02 02:36:48.000 033 33342.30 311.48 2356.45 31.45 2011-02-02 02:36:49.000 033 33342.23 311.45 2356.48 31.45 2011-02-02 02:36:50.000 033 33342.22 311.45 2356.58 31.45 2011-02-02 02:36:51.000 033 33342.24 311.39 2356.50 31.45 2011-02-02 02:36:52.000 033 33342.25 311.45 2356.46 31.45 2011-02-02 02:36:53.000 033 33342.27 311.39 2356.41 31.45 2011-02-02 02:36:54.000 033 33342.17 311.39 2356.55 31.45 2011-02-02 02:36:55.000 033 33342.25 311.42 2356.47 31.45 2011-02-02 02:36:56.000 033 33342.04 311.40 2356.41 31.45 2011-02-02 02:36:57.000 033 33342.19 311.43 2356.47 31.45 2011-02-02 02:36:58.000 033 33342.19 311.46 2356.53 31.45 2011-02-02 02:36:59.000 033 33342.14 311.39 2356.42 31.45 2011-02-02 02:37:00.000 033 33342.18 311.39 2356.52 31.45 2011-02-02 02:37:01.000 033 33342.15 311.39 2356.51 31.45 2011-02-02 02:37:02.000 033 33342.11 311.37 2356.51 31.45 2011-02-02 02:37:03.000 033 33342.12 311.43 2356.50 31.45 2011-02-02 02:37:04.000 033 33342.18 311.45 2356.45 31.45 2011-02-02 02:37:05.000 033 33341.98 311.39 2356.53 31.45 2011-02-02 02:37:06.000 033 33342.19 311.42 2356.52 31.45 2011-02-02 02:37:07.000 033 33342.27 311.45 2356.52 31.45 2011-02-02 02:37:08.000 033 33342.14 311.42 2356.54 31.45 2011-02-02 02:37:09.000 033 33342.17 311.41 2356.59 31.45 2011-02-02 02:37:10.000 033 33342.19 311.37 2356.54 31.45 2011-02-02 02:37:11.000 033 33342.20 311.41 2356.54 31.45 2011-02-02 02:37:12.000 033 33342.21 311.38 2356.51 31.45 2011-02-02 02:37:13.000 033 33342.21 311.37 2356.47 31.45 2011-02-02 02:37:14.000 033 33342.14 311.40 2356.49 31.45 2011-02-02 02:37:15.000 033 33342.11 311.32 2356.53 31.45 2011-02-02 02:37:16.000 033 33342.10 311.38 2356.48 31.45 2011-02-02 02:37:17.000 033 33342.17 311.38 2356.60 31.45 2011-02-02 02:37:18.000 033 33342.10 311.40 2356.53 31.45 2011-02-02 02:37:19.000 033 33342.12 311.38 2356.43 31.45 2011-02-02 02:37:20.000 033 33342.08 311.37 2356.47 31.45 2011-02-02 02:37:21.000 033 33342.04 311.40 2356.54 31.45 2011-02-02 02:37:22.000 033 33341.99 311.42 2356.54 31.45 2011-02-02 02:37:23.000 033 33341.81 311.44 2356.48 31.45 2011-02-02 02:37:24.000 033 33342.00 311.45 2356.45 31.45 2011-02-02 02:37:25.000 033 33341.94 311.44 2356.49 31.45 2011-02-02 02:37:26.000 033 33341.96 311.39 2356.44 31.45 2011-02-02 02:37:27.000 033 33341.95 311.43 2356.49 31.45 2011-02-02 02:37:28.000 033 33341.98 311.46 2356.60 31.45 2011-02-02 02:37:29.000 033 33341.90 311.37 2356.51 31.45 2011-02-02 02:37:30.000 033 33341.87 311.38 2356.52 31.45 2011-02-02 02:37:31.000 033 33341.97 311.41 2356.54 31.45 2011-02-02 02:37:32.000 033 33341.93 311.42 2356.49 31.45 2011-02-02 02:37:33.000 033 33341.91 311.40 2356.52 31.45 2011-02-02 02:37:34.000 033 33341.88 311.37 2356.56 31.45 2011-02-02 02:37:35.000 033 33341.89 311.38 2356.48 31.45 2011-02-02 02:37:36.000 033 33341.92 311.33 2356.51 31.45 2011-02-02 02:37:37.000 033 33341.86 311.38 2356.49 31.45 2011-02-02 02:37:38.000 033 33341.87 311.36 2356.54 31.45 2011-02-02 02:37:39.000 033 33341.89 311.36 2356.50 31.45 2011-02-02 02:37:40.000 033 33341.98 311.39 2356.52 31.45 2011-02-02 02:37:41.000 033 33341.90 311.33 2356.49 31.45 2011-02-02 02:37:42.000 033 33341.94 311.32 2356.55 31.45 2011-02-02 02:37:43.000 033 33342.00 311.30 2356.50 31.45 2011-02-02 02:37:44.000 033 33341.90 311.31 2356.48 31.45 2011-02-02 02:37:45.000 033 33341.96 311.31 2356.52 31.45 2011-02-02 02:37:46.000 033 33341.94 311.31 2356.49 31.45 2011-02-02 02:37:47.000 033 33341.90 311.29 2356.47 31.45 2011-02-02 02:37:48.000 033 33341.87 311.32 2356.61 31.45 2011-02-02 02:37:49.000 033 33342.05 311.30 2356.55 31.45 2011-02-02 02:37:50.000 033 33341.95 311.29 2356.51 31.45 2011-02-02 02:37:51.000 033 33341.95 311.24 2356.56 31.45 2011-02-02 02:37:52.000 033 33342.00 311.26 2356.48 31.45 2011-02-02 02:37:53.000 033 33341.91 311.25 2356.48 31.45 2011-02-02 02:37:54.000 033 33342.11 311.27 2356.60 31.45 2011-02-02 02:37:55.000 033 33341.99 311.25 2356.57 31.45 2011-02-02 02:37:56.000 033 33342.03 311.24 2356.55 31.45 2011-02-02 02:37:57.000 033 33342.08 311.24 2356.50 31.45 2011-02-02 02:37:58.000 033 33342.07 311.26 2356.57 31.45 2011-02-02 02:37:59.000 033 33342.18 311.29 2356.55 31.45 2011-02-02 02:38:00.000 033 33342.18 311.32 2356.59 31.45 2011-02-02 02:38:01.000 033 33342.15 311.27 2356.48 31.45 2011-02-02 02:38:02.000 033 33342.18 311.27 2356.48 31.45 2011-02-02 02:38:03.000 033 33342.08 311.29 2356.49 31.45 2011-02-02 02:38:04.000 033 33342.03 311.32 2356.56 31.45 2011-02-02 02:38:05.000 033 33342.11 311.33 2356.55 31.45 2011-02-02 02:38:06.000 033 33342.15 311.31 2356.51 31.45 2011-02-02 02:38:07.000 033 33342.09 311.31 2356.45 31.45 2011-02-02 02:38:08.000 033 33342.11 311.32 2356.54 31.45 2011-02-02 02:38:09.000 033 33342.03 311.30 2356.53 31.45 2011-02-02 02:38:10.000 033 33341.95 311.31 2356.42 31.45 2011-02-02 02:38:11.000 033 33341.89 311.32 2356.55 31.45 2011-02-02 02:38:12.000 033 33342.11 311.35 2356.52 31.45 2011-02-02 02:38:13.000 033 33341.98 311.28 2356.64 31.45 2011-02-02 02:38:14.000 033 33341.96 311.29 2356.45 31.45 2011-02-02 02:38:15.000 033 33341.97 311.33 2356.57 31.45 2011-02-02 02:38:16.000 033 33341.97 311.36 2356.55 31.45 2011-02-02 02:38:17.000 033 33341.99 311.36 2356.57 31.45 2011-02-02 02:38:18.000 033 33341.90 311.33 2356.61 31.45 2011-02-02 02:38:19.000 033 33342.03 311.38 2356.52 31.45 2011-02-02 02:38:20.000 033 33341.96 311.39 2356.48 31.45 2011-02-02 02:38:21.000 033 33341.93 311.36 2356.61 31.45 2011-02-02 02:38:22.000 033 33341.97 311.37 2356.52 31.45 2011-02-02 02:38:23.000 033 33341.92 311.36 2356.47 31.45 2011-02-02 02:38:24.000 033 33341.88 311.43 2356.57 31.45 2011-02-02 02:38:25.000 033 33341.84 311.39 2356.54 31.45 2011-02-02 02:38:26.000 033 33341.77 311.38 2356.54 31.45 2011-02-02 02:38:27.000 033 33341.80 311.43 2356.50 31.45 2011-02-02 02:38:28.000 033 33341.74 311.44 2356.59 31.45 2011-02-02 02:38:29.000 033 33341.74 311.46 2356.63 31.45 2011-02-02 02:38:30.000 033 33341.78 311.48 2356.63 31.45 2011-02-02 02:38:31.000 033 33341.81 311.47 2356.64 31.45 2011-02-02 02:38:32.000 033 33341.64 311.47 2356.56 31.45 2011-02-02 02:38:33.000 033 33341.65 311.46 2356.54 31.45 2011-02-02 02:38:34.000 033 33341.75 311.50 2356.62 31.45 2011-02-02 02:38:35.000 033 33341.61 311.50 2356.63 31.45 2011-02-02 02:38:36.000 033 33341.74 311.50 2356.60 31.45 2011-02-02 02:38:37.000 033 33341.61 311.53 2356.57 31.45 2011-02-02 02:38:38.000 033 33341.75 311.56 2356.61 31.45 2011-02-02 02:38:39.000 033 33341.77 311.53 2356.64 31.45 2011-02-02 02:38:40.000 033 33341.69 311.47 2356.64 31.45 2011-02-02 02:38:41.000 033 33341.73 311.50 2356.73 31.45 2011-02-02 02:38:42.000 033 33341.81 311.48 2356.62 31.45 2011-02-02 02:38:43.000 033 33341.69 311.50 2356.70 31.45 2011-02-02 02:38:44.000 033 33341.71 311.50 2356.66 31.45 2011-02-02 02:38:45.000 033 33341.78 311.51 2356.67 31.45 2011-02-02 02:38:46.000 033 33341.82 311.52 2356.70 31.45 2011-02-02 02:38:47.000 033 33341.92 311.55 2356.72 31.45 2011-02-02 02:38:48.000 033 33341.86 311.51 2356.67 31.45 2011-02-02 02:38:49.000 033 33341.87 311.54 2356.72 31.45 2011-02-02 02:38:50.000 033 33341.92 311.51 2356.63 31.45 2011-02-02 02:38:51.000 033 33341.92 311.51 2356.72 31.45 2011-02-02 02:38:52.000 033 33341.92 311.50 2356.73 31.45 2011-02-02 02:38:53.000 033 33341.94 311.50 2356.65 31.45 2011-02-02 02:38:54.000 033 33341.92 311.50 2356.65 31.45 2011-02-02 02:38:55.000 033 33342.05 311.50 2356.68 31.45 2011-02-02 02:38:56.000 033 33341.99 311.52 2356.72 31.45 2011-02-02 02:38:57.000 033 33342.00 311.50 2356.62 31.45 2011-02-02 02:38:58.000 033 33341.98 311.53 2356.67 31.45 2011-02-02 02:38:59.000 033 33341.89 311.48 2356.63 31.45 2011-02-02 02:39:00.000 033 33341.94 311.55 2356.68 31.45 2011-02-02 02:39:01.000 033 33341.96 311.55 2356.65 31.45 2011-02-02 02:39:02.000 033 33341.89 311.55 2356.61 31.45 2011-02-02 02:39:03.000 033 33341.92 311.57 2356.62 31.45 2011-02-02 02:39:04.000 033 33341.91 311.56 2356.72 31.45 2011-02-02 02:39:05.000 033 33341.95 311.58 2356.67 31.45 2011-02-02 02:39:06.000 033 33341.87 311.58 2356.61 31.45 2011-02-02 02:39:07.000 033 33342.03 311.59 2356.68 31.45 2011-02-02 02:39:08.000 033 33341.94 311.60 2356.68 31.45 2011-02-02 02:39:09.000 033 33341.82 311.60 2356.60 31.45 2011-02-02 02:39:10.000 033 33341.92 311.60 2356.68 31.45 2011-02-02 02:39:11.000 033 33341.89 311.61 2356.64 31.45 2011-02-02 02:39:12.000 033 33341.96 311.61 2356.73 31.45 2011-02-02 02:39:13.000 033 33341.91 311.64 2356.70 31.45 2011-02-02 02:39:14.000 033 33341.90 311.65 2356.70 31.45 2011-02-02 02:39:15.000 033 33341.92 311.68 2356.69 31.45 2011-02-02 02:39:16.000 033 33341.97 311.66 2356.66 31.45 2011-02-02 02:39:17.000 033 33341.95 311.69 2356.71 31.45 2011-02-02 02:39:18.000 033 33341.82 311.73 2356.72 31.45 2011-02-02 02:39:19.000 033 33341.92 311.68 2356.68 31.45 2011-02-02 02:39:20.000 033 33341.83 311.71 2356.70 31.45 2011-02-02 02:39:21.000 033 33341.84 311.72 2356.76 31.45 2011-02-02 02:39:22.000 033 33341.82 311.76 2356.66 31.45 2011-02-02 02:39:23.000 033 33341.72 311.76 2356.67 31.45 2011-02-02 02:39:24.000 033 33341.72 311.77 2356.70 31.45 2011-02-02 02:39:25.000 033 33341.74 311.77 2356.67 31.45 2011-02-02 02:39:26.000 033 33341.71 311.79 2356.67 31.45 2011-02-02 02:39:27.000 033 33341.72 311.79 2356.75 31.45 2011-02-02 02:39:28.000 033 33341.67 311.80 2356.72 31.45 2011-02-02 02:39:29.000 033 33341.79 311.82 2356.72 31.45 2011-02-02 02:39:30.000 033 33341.65 311.85 2356.80 31.45 2011-02-02 02:39:31.000 033 33341.68 311.84 2356.73 31.45 2011-02-02 02:39:32.000 033 33341.65 311.83 2356.76 31.45 2011-02-02 02:39:33.000 033 33341.68 311.85 2356.85 31.45 2011-02-02 02:39:34.000 033 33341.66 311.86 2356.74 31.45 2011-02-02 02:39:35.000 033 33341.68 311.84 2356.79 31.45 2011-02-02 02:39:36.000 033 33341.57 311.83 2356.74 31.45 2011-02-02 02:39:37.000 033 33341.75 311.86 2356.74 31.45 2011-02-02 02:39:38.000 033 33341.58 311.87 2356.78 31.45 2011-02-02 02:39:39.000 033 33341.78 311.87 2356.80 31.45 2011-02-02 02:39:40.000 033 33341.68 311.89 2356.80 31.45 2011-02-02 02:39:41.000 033 33341.62 311.88 2356.78 31.45 2011-02-02 02:39:42.000 033 33341.74 311.88 2356.84 31.45 2011-02-02 02:39:43.000 033 33341.69 311.92 2356.86 31.45 2011-02-02 02:39:44.000 033 33341.72 311.89 2356.84 31.45 2011-02-02 02:39:45.000 033 33341.76 311.90 2356.85 31.45 2011-02-02 02:39:46.000 033 33341.79 311.90 2356.92 31.45 2011-02-02 02:39:47.000 033 33341.87 311.93 2356.77 31.45 2011-02-02 02:39:48.000 033 33341.71 311.91 2356.86 31.45 2011-02-02 02:39:49.000 033 33341.86 311.92 2356.88 31.45 2011-02-02 02:39:50.000 033 33341.76 311.90 2356.86 31.45 2011-02-02 02:39:51.000 033 33341.80 311.95 2356.86 31.45 2011-02-02 02:39:52.000 033 33341.79 311.90 2356.82 31.45 2011-02-02 02:39:53.000 033 33341.77 311.95 2356.78 31.45 2011-02-02 02:39:54.000 033 33341.66 311.94 2356.82 31.45 2011-02-02 02:39:55.000 033 33341.86 311.94 2356.87 31.45 2011-02-02 02:39:56.000 033 33341.82 311.94 2356.89 31.45 2011-02-02 02:39:57.000 033 33341.75 311.98 2356.79 31.45 2011-02-02 02:39:58.000 033 33341.80 311.97 2356.84 31.45 2011-02-02 02:39:59.000 033 33341.79 311.98 2356.85 31.45 2011-02-02 02:40:00.000 033 33341.78 311.97 2356.89 31.45 2011-02-02 02:40:01.000 033 33341.85 311.99 2356.90 31.45 2011-02-02 02:40:02.000 033 33341.74 311.96 2356.88 31.45 2011-02-02 02:40:03.000 033 33341.80 312.04 2356.97 31.45 2011-02-02 02:40:04.000 033 33341.87 312.05 2356.98 31.45 2011-02-02 02:40:05.000 033 33341.82 312.02 2356.93 31.45 2011-02-02 02:40:06.000 033 33341.77 312.03 2356.83 31.45 2011-02-02 02:40:07.000 033 33341.89 312.01 2356.89 31.45 2011-02-02 02:40:08.000 033 33341.73 312.01 2356.85 31.45 2011-02-02 02:40:09.000 033 33341.83 312.05 2356.87 31.45 2011-02-02 02:40:10.000 033 33341.86 312.08 2356.82 31.45 2011-02-02 02:40:11.000 033 33341.81 312.08 2356.92 31.45 2011-02-02 02:40:12.000 033 33341.79 312.09 2356.84 31.45 2011-02-02 02:40:13.000 033 33341.82 312.07 2356.92 31.45 2011-02-02 02:40:14.000 033 33341.87 312.07 2356.91 31.45 2011-02-02 02:40:15.000 033 33341.82 312.11 2356.88 31.45 2011-02-02 02:40:16.000 033 33341.83 312.07 2356.86 31.45 2011-02-02 02:40:17.000 033 33341.85 312.10 2356.83 31.45 2011-02-02 02:40:18.000 033 33341.82 312.10 2356.88 31.45 2011-02-02 02:40:19.000 033 33341.82 312.08 2356.86 31.45 2011-02-02 02:40:20.000 033 33341.80 312.07 2356.89 31.45 2011-02-02 02:40:21.000 033 33341.84 312.12 2356.85 31.45 2011-02-02 02:40:22.000 033 33341.87 312.11 2356.79 31.45 2011-02-02 02:40:23.000 033 33341.81 312.14 2356.88 31.45 2011-02-02 02:40:24.000 033 33341.85 312.16 2356.80 31.45 2011-02-02 02:40:25.000 033 33341.91 312.13 2356.80 31.45 2011-02-02 02:40:26.000 033 33341.86 312.13 2356.89 31.45 2011-02-02 02:40:27.000 033 33341.85 312.09 2356.97 31.45 2011-02-02 02:40:28.000 033 33341.87 312.10 2356.88 31.45 2011-02-02 02:40:29.000 033 33341.87 312.13 2356.88 31.45 2011-02-02 02:40:30.000 033 33341.96 312.11 2356.85 31.45 2011-02-02 02:40:31.000 033 33341.81 312.15 2356.89 31.45 2011-02-02 02:40:32.000 033 33341.83 312.14 2356.86 31.45 2011-02-02 02:40:33.000 033 33341.86 312.12 2356.85 31.45 2011-02-02 02:40:34.000 033 33341.82 312.15 2356.91 31.45 2011-02-02 02:40:35.000 033 33341.84 312.16 2356.91 31.45 2011-02-02 02:40:36.000 033 33341.95 312.19 2356.93 31.45 2011-02-02 02:40:37.000 033 33341.85 312.18 2356.93 31.45 2011-02-02 02:40:38.000 033 33341.86 312.15 2356.89 31.45 2011-02-02 02:40:39.000 033 33341.87 312.20 2356.90 31.45 2011-02-02 02:40:40.000 033 33341.87 312.22 2356.86 31.45 2011-02-02 02:40:41.000 033 33341.77 312.19 2356.88 31.45 2011-02-02 02:40:42.000 033 33341.79 312.21 2356.89 31.45 2011-02-02 02:40:43.000 033 33341.81 312.21 2356.89 31.45 2011-02-02 02:40:44.000 033 33341.74 312.21 2356.88 31.45 2011-02-02 02:40:45.000 033 33341.82 312.24 2356.86 31.45 2011-02-02 02:40:46.000 033 33341.77 312.24 2356.92 31.45 2011-02-02 02:40:47.000 033 33341.77 312.21 2356.91 31.45 2011-02-02 02:40:48.000 033 33341.61 312.23 2356.96 31.45 2011-02-02 02:40:49.000 033 33341.83 312.21 2356.89 31.45 2011-02-02 02:40:50.000 033 33341.74 312.26 2356.95 31.45 2011-02-02 02:40:51.000 033 33341.68 312.28 2356.98 31.45 2011-02-02 02:40:52.000 033 33341.71 312.25 2356.91 31.45 2011-02-02 02:40:53.000 033 33341.67 312.23 2356.85 31.45 2011-02-02 02:40:54.000 033 33341.78 312.22 2356.99 31.45 2011-02-02 02:40:55.000 033 33341.75 312.24 2356.97 31.45 2011-02-02 02:40:56.000 033 33341.59 312.21 2357.00 31.45 2011-02-02 02:40:57.000 033 33341.69 312.30 2357.04 31.45 2011-02-02 02:40:58.000 033 33341.73 312.29 2356.95 31.45 2011-02-02 02:40:59.000 033 33341.64 312.32 2356.97 31.45 2011-02-02 02:41:00.000 033 33341.71 312.30 2356.94 31.45 2011-02-02 02:41:01.000 033 33341.71 312.31 2356.89 31.45 2011-02-02 02:41:02.000 033 33341.65 312.31 2356.91 31.45 2011-02-02 02:41:03.000 033 33341.71 312.32 2356.98 31.45 2011-02-02 02:41:04.000 033 33341.68 312.30 2356.99 31.45 2011-02-02 02:41:05.000 033 33341.61 312.34 2356.95 31.45 2011-02-02 02:41:06.000 033 33341.75 312.35 2357.01 31.45 2011-02-02 02:41:07.000 033 33341.69 312.36 2356.91 31.45 2011-02-02 02:41:08.000 033 33341.66 312.35 2357.03 31.45 2011-02-02 02:41:09.000 033 33341.69 312.41 2357.05 31.45 2011-02-02 02:41:10.000 033 33341.67 312.38 2357.03 31.45 2011-02-02 02:41:11.000 033 33341.60 312.37 2357.05 31.45 2011-02-02 02:41:12.000 033 33341.74 312.39 2357.00 31.45 2011-02-02 02:41:13.000 033 33341.64 312.37 2356.98 31.45 2011-02-02 02:41:14.000 033 33341.56 312.39 2356.95 31.45 2011-02-02 02:41:15.000 033 33341.65 312.33 2357.01 31.45 2011-02-02 02:41:16.000 033 33341.66 312.36 2357.07 31.45 2011-02-02 02:41:17.000 033 33341.63 312.34 2357.08 31.45 2011-02-02 02:41:18.000 033 33341.72 312.35 2357.03 31.45 2011-02-02 02:41:19.000 033 33341.64 312.37 2357.01 31.45 2011-02-02 02:41:20.000 033 33341.65 312.37 2356.99 31.45 2011-02-02 02:41:21.000 033 33341.61 312.37 2357.07 31.45 2011-02-02 02:41:22.000 033 33341.62 312.41 2357.07 31.45 2011-02-02 02:41:23.000 033 33341.48 312.35 2357.02 31.45 2011-02-02 02:41:24.000 033 33341.62 312.37 2357.01 31.45 2011-02-02 02:41:25.000 033 33341.65 312.38 2357.04 31.45 2011-02-02 02:41:26.000 033 33341.61 312.32 2357.07 31.45 2011-02-02 02:41:27.000 033 33341.59 312.37 2357.07 31.45 2011-02-02 02:41:28.000 033 33341.61 312.39 2356.93 31.45 2011-02-02 02:41:29.000 033 33341.59 312.38 2357.12 31.45 2011-02-02 02:41:30.000 033 33341.61 312.38 2357.01 31.45 2011-02-02 02:41:31.000 033 33341.57 312.37 2356.93 31.45 2011-02-02 02:41:32.000 033 33341.56 312.36 2356.95 31.45 2011-02-02 02:41:33.000 033 33341.56 312.39 2357.07 31.45 2011-02-02 02:41:34.000 033 33341.59 312.39 2356.97 31.45 2011-02-02 02:41:35.000 033 33341.53 312.39 2357.04 31.45 2011-02-02 02:41:36.000 033 33341.54 312.46 2356.91 31.45 2011-02-02 02:41:37.000 033 33341.52 312.38 2357.02 31.45 2011-02-02 02:41:38.000 033 33341.44 312.42 2357.02 31.45 2011-02-02 02:41:39.000 033 33341.51 312.42 2357.06 31.45 2011-02-02 02:41:40.000 033 33341.46 312.40 2357.03 31.45 2011-02-02 02:41:41.000 033 33341.51 312.42 2357.09 31.45 2011-02-02 02:41:42.000 033 33341.48 312.40 2357.14 31.45 2011-02-02 02:41:43.000 033 33341.49 312.43 2357.03 31.45 2011-02-02 02:41:44.000 033 33341.47 312.43 2357.03 31.45 2011-02-02 02:41:45.000 033 33341.49 312.42 2357.02 31.45 2011-02-02 02:41:46.000 033 33341.57 312.48 2357.01 31.45 2011-02-02 02:41:47.000 033 33341.44 312.42 2356.98 31.45 2011-02-02 02:41:48.000 033 33341.47 312.44 2357.13 31.45 2011-02-02 02:41:49.000 033 33341.46 312.39 2357.06 31.45 2011-02-02 02:41:50.000 033 33341.50 312.42 2357.10 31.45 2011-02-02 02:41:51.000 033 33341.50 312.42 2357.07 31.45 2011-02-02 02:41:52.000 033 33341.54 312.45 2357.09 31.45 2011-02-02 02:41:53.000 033 33341.50 312.41 2357.03 31.45 2011-02-02 02:41:54.000 033 33341.49 312.45 2357.05 31.45 2011-02-02 02:41:55.000 033 33341.56 312.40 2357.05 31.45 2011-02-02 02:41:56.000 033 33341.39 312.39 2357.04 31.45 2011-02-02 02:41:57.000 033 33341.40 312.41 2357.10 31.45 2011-02-02 02:41:58.000 033 33341.49 312.39 2357.01 31.45 2011-02-02 02:41:59.000 033 33341.43 312.40 2357.04 31.45 2011-02-02 02:42:00.000 033 33341.40 312.44 2357.11 31.45 2011-02-02 02:42:01.000 033 33341.31 312.42 2357.05 31.45 2011-02-02 02:42:02.000 033 33341.37 312.46 2357.07 31.45 2011-02-02 02:42:03.000 033 33341.30 312.47 2357.05 31.45 2011-02-02 02:42:04.000 033 33341.29 312.47 2357.07 31.45 2011-02-02 02:42:05.000 033 33341.31 312.41 2357.09 31.45 2011-02-02 02:42:06.000 033 33341.32 312.42 2357.10 31.45 2011-02-02 02:42:07.000 033 33341.43 312.45 2357.09 31.45 2011-02-02 02:42:08.000 033 33341.37 312.40 2357.07 31.45 2011-02-02 02:42:09.000 033 33341.35 312.43 2357.05 31.45 2011-02-02 02:42:10.000 033 33341.38 312.39 2357.11 31.45 2011-02-02 02:42:11.000 033 33341.40 312.38 2357.09 31.45 2011-02-02 02:42:12.000 033 33341.41 312.40 2357.07 31.45 2011-02-02 02:42:13.000 033 33341.40 312.35 2357.14 31.45 2011-02-02 02:42:14.000 033 33341.37 312.35 2357.10 31.45 2011-02-02 02:42:15.000 033 33341.42 312.37 2357.07 31.45 2011-02-02 02:42:16.000 033 33341.36 312.38 2357.10 31.45 2011-02-02 02:42:17.000 033 33341.32 312.32 2357.11 31.45 2011-02-02 02:42:18.000 033 33341.51 312.36 2357.03 31.45 2011-02-02 02:42:19.000 033 33341.40 312.38 2357.01 31.45 2011-02-02 02:42:20.000 033 33341.36 312.36 2357.13 31.45 2011-02-02 02:42:21.000 033 33341.45 312.41 2357.05 31.45 2011-02-02 02:42:22.000 033 33341.51 312.36 2357.10 31.45 2011-02-02 02:42:23.000 033 33341.46 312.32 2357.02 31.45 2011-02-02 02:42:24.000 033 33341.37 312.40 2357.10 31.45 2011-02-02 02:42:25.000 033 33341.47 312.35 2357.05 31.45 2011-02-02 02:42:26.000 033 33341.45 312.38 2357.07 31.45 2011-02-02 02:42:27.000 033 33341.58 312.34 2357.03 31.45 2011-02-02 02:42:28.000 033 33341.50 312.35 2357.04 31.45 2011-02-02 02:42:29.000 033 33341.50 312.31 2357.04 31.45 2011-02-02 02:42:30.000 033 33341.59 312.31 2357.09 31.45 2011-02-02 02:42:31.000 033 33341.53 312.32 2357.04 31.45 2011-02-02 02:42:32.000 033 33341.46 312.32 2357.01 31.45 2011-02-02 02:42:33.000 033 33341.46 312.30 2357.10 31.45 2011-02-02 02:42:34.000 033 33341.49 312.32 2357.07 31.45 2011-02-02 02:42:35.000 033 33341.42 312.27 2356.99 31.45 2011-02-02 02:42:36.000 033 33341.38 312.31 2357.04 31.45 2011-02-02 02:42:37.000 033 33341.51 312.33 2357.01 31.45 2011-02-02 02:42:38.000 033 33341.47 312.31 2357.04 31.45 2011-02-02 02:42:39.000 033 33341.43 312.26 2356.97 31.45 2011-02-02 02:42:40.000 033 33341.44 312.32 2357.01 31.45 2011-02-02 02:42:41.000 033 33341.53 312.34 2356.97 31.45 2011-02-02 02:42:42.000 033 33341.39 312.25 2356.96 31.45 2011-02-02 02:42:43.000 033 33341.56 312.26 2357.04 31.45 2011-02-02 02:42:44.000 033 33341.52 312.27 2357.01 31.45 2011-02-02 02:42:45.000 033 33341.49 312.30 2357.03 31.45 2011-02-02 02:42:46.000 033 33341.56 312.34 2356.93 31.45 2011-02-02 02:42:47.000 033 33341.50 312.26 2356.97 31.45 2011-02-02 02:42:48.000 033 33341.50 312.28 2357.00 31.45 2011-02-02 02:42:49.000 033 33341.59 312.28 2357.03 31.45 2011-02-02 02:42:50.000 033 33341.53 312.26 2356.97 31.45 2011-02-02 02:42:51.000 033 33341.47 312.27 2357.04 31.45 2011-02-02 02:42:52.000 033 33341.46 312.28 2357.01 31.45 2011-02-02 02:42:53.000 033 33341.47 312.34 2356.86 31.45 2011-02-02 02:42:54.000 033 33341.49 312.30 2357.06 31.45 2011-02-02 02:42:55.000 033 33341.46 312.31 2356.91 31.45 2011-02-02 02:42:56.000 033 33341.46 312.33 2356.99 31.45 2011-02-02 02:42:57.000 033 33341.56 312.36 2356.89 31.45 2011-02-02 02:42:58.000 033 33341.44 312.41 2357.03 31.45 2011-02-02 02:42:59.000 033 33341.36 312.35 2356.97 31.45 2011-02-02 02:43:00.000 033 33341.49 312.35 2356.98 31.45 2011-02-02 02:43:01.000 033 33341.54 312.33 2356.95 31.45 2011-02-02 02:43:02.000 033 33341.49 312.34 2356.93 31.45 2011-02-02 02:43:03.000 033 33341.49 312.35 2356.87 31.45 2011-02-02 02:43:04.000 033 33341.55 312.35 2357.01 31.45 2011-02-02 02:43:05.000 033 33341.50 312.33 2356.99 31.45 2011-02-02 02:43:06.000 033 33341.51 312.36 2356.97 31.45 2011-02-02 02:43:07.000 033 33341.46 312.36 2356.88 31.45 2011-02-02 02:43:08.000 033 33341.52 312.34 2356.97 31.45 2011-02-02 02:43:09.000 033 33341.46 312.34 2356.92 31.45 2011-02-02 02:43:10.000 033 33341.47 312.30 2356.88 31.45 2011-02-02 02:43:11.000 033 33341.38 312.36 2356.90 31.45 2011-02-02 02:43:12.000 033 33341.47 312.35 2356.96 31.45 2011-02-02 02:43:13.000 033 33341.37 312.39 2356.95 31.45 2011-02-02 02:43:14.000 033 33341.37 312.39 2356.94 31.45 2011-02-02 02:43:15.000 033 33341.38 312.36 2356.92 31.45 2011-02-02 02:43:16.000 033 33341.35 312.40 2357.01 31.45 2011-02-02 02:43:17.000 033 33341.46 312.38 2356.97 31.45 2011-02-02 02:43:18.000 033 33341.38 312.37 2357.08 31.45 2011-02-02 02:43:19.000 033 33341.51 312.34 2356.95 31.45 2011-02-02 02:43:20.000 033 33341.34 312.32 2356.92 31.45 2011-02-02 02:43:21.000 033 33341.32 312.38 2356.96 31.45 2011-02-02 02:43:22.000 033 33341.50 312.38 2356.96 31.45 2011-02-02 02:43:23.000 033 33341.41 312.40 2356.97 31.45 2011-02-02 02:43:24.000 033 33341.21 312.40 2356.92 31.45 2011-02-02 02:43:25.000 033 33341.44 312.36 2356.94 31.45 2011-02-02 02:43:26.000 033 33341.35 312.33 2356.97 31.45 2011-02-02 02:43:27.000 033 33341.37 312.36 2356.94 31.45 2011-02-02 02:43:28.000 033 33341.35 312.34 2357.01 31.45 2011-02-02 02:43:29.000 033 33341.26 312.38 2356.97 31.45 2011-02-02 02:43:30.000 033 33341.29 312.36 2356.97 31.45 2011-02-02 02:43:31.000 033 33341.30 312.38 2356.97 31.45 2011-02-02 02:43:32.000 033 33341.35 312.34 2357.01 31.45 2011-02-02 02:43:33.000 033 33341.37 312.35 2357.01 31.45 2011-02-02 02:43:34.000 033 33341.43 312.37 2356.98 31.45 2011-02-02 02:43:35.000 033 33341.32 312.31 2356.89 31.45 2011-02-02 02:43:36.000 033 33341.34 312.33 2356.98 31.45 2011-02-02 02:43:37.000 033 33341.46 312.35 2356.94 31.45 2011-02-02 02:43:38.000 033 33341.39 312.37 2356.95 31.45 2011-02-02 02:43:39.000 033 33341.37 312.34 2357.03 31.45 2011-02-02 02:43:40.000 033 33341.38 312.36 2357.03 31.45 2011-02-02 02:43:41.000 033 33341.32 312.36 2356.95 31.45 2011-02-02 02:43:42.000 033 33341.32 312.32 2357.02 31.45 2011-02-02 02:43:43.000 033 33341.44 312.37 2356.97 31.45 2011-02-02 02:43:44.000 033 33341.31 312.34 2356.99 31.45 2011-02-02 02:43:45.000 033 33341.40 312.30 2356.97 31.45 2011-02-02 02:43:46.000 033 33341.40 312.30 2356.97 31.45 2011-02-02 02:43:47.000 033 33341.41 312.34 2356.95 31.45 2011-02-02 02:43:48.000 033 33341.38 312.34 2356.97 31.45 2011-02-02 02:43:49.000 033 33341.40 312.33 2356.91 31.45 2011-02-02 02:43:50.000 033 33341.38 312.32 2357.01 31.45 2011-02-02 02:43:51.000 033 33341.42 312.33 2357.00 31.45 2011-02-02 02:43:52.000 033 33341.35 312.33 2356.97 31.45 2011-02-02 02:43:53.000 033 33341.29 312.31 2356.98 31.45 2011-02-02 02:43:54.000 033 33341.36 312.38 2356.90 31.45 2011-02-02 02:43:55.000 033 33341.36 312.38 2356.94 31.45 2011-02-02 02:43:56.000 033 33341.31 312.33 2357.00 31.45 2011-02-02 02:43:57.000 033 33341.28 312.37 2356.97 31.45 2011-02-02 02:43:58.000 033 33341.46 312.34 2356.99 31.45 2011-02-02 02:43:59.000 033 33341.26 312.37 2356.98 31.45 2011-02-02 02:44:00.000 033 33341.35 312.34 2356.98 31.45 2011-02-02 02:44:01.000 033 33341.43 312.36 2356.96 31.45 2011-02-02 02:44:02.000 033 33341.35 312.37 2356.91 31.45 2011-02-02 02:44:03.000 033 33341.36 312.37 2356.91 31.45 2011-02-02 02:44:04.000 033 33341.40 312.36 2357.03 31.45 2011-02-02 02:44:05.000 033 33341.34 312.37 2356.92 31.45 2011-02-02 02:44:06.000 033 33341.49 312.33 2356.93 31.45 2011-02-02 02:44:07.000 033 33341.46 312.32 2356.99 31.45 2011-02-02 02:44:08.000 033 33341.40 312.29 2356.96 31.45 2011-02-02 02:44:09.000 033 33341.59 312.34 2356.93 31.45 2011-02-02 02:44:10.000 033 33341.46 312.39 2356.93 31.45 2011-02-02 02:44:11.000 033 33341.47 312.35 2356.96 31.45 2011-02-02 02:44:12.000 033 33341.53 312.35 2356.88 31.45 2011-02-02 02:44:13.000 033 33341.51 312.38 2356.91 31.45 2011-02-02 02:44:14.000 033 33341.47 312.37 2356.93 31.45 2011-02-02 02:44:15.000 033 33341.56 312.39 2356.95 31.45 2011-02-02 02:44:16.000 033 33341.57 312.33 2356.95 31.45 2011-02-02 02:44:17.000 033 33341.53 312.39 2356.93 31.45 2011-02-02 02:44:18.000 033 33341.52 312.35 2356.89 31.45 2011-02-02 02:44:19.000 033 33341.58 312.38 2356.93 31.45 2011-02-02 02:44:20.000 033 33341.47 312.36 2356.99 31.45 2011-02-02 02:44:21.000 033 33341.56 312.37 2356.88 31.45 2011-02-02 02:44:22.000 033 33341.51 312.38 2356.91 31.45 2011-02-02 02:44:23.000 033 33341.53 312.39 2356.94 31.45 2011-02-02 02:44:24.000 033 33341.52 312.36 2356.89 31.45 2011-02-02 02:44:25.000 033 33341.55 312.37 2356.95 31.45 2011-02-02 02:44:26.000 033 33341.64 312.39 2356.92 31.45 2011-02-02 02:44:27.000 033 33341.54 312.40 2356.91 31.45 2011-02-02 02:44:28.000 033 33341.53 312.37 2356.97 31.45 2011-02-02 02:44:29.000 033 33341.50 312.38 2356.94 31.45 2011-02-02 02:44:30.000 033 33341.43 312.38 2356.96 31.45 2011-02-02 02:44:31.000 033 33341.56 312.36 2356.89 31.45 2011-02-02 02:44:32.000 033 33341.46 312.38 2356.91 31.45 2011-02-02 02:44:33.000 033 33341.50 312.38 2356.93 31.45 2011-02-02 02:44:34.000 033 33341.47 312.39 2356.93 31.45 2011-02-02 02:44:35.000 033 33341.46 312.41 2356.92 31.45 2011-02-02 02:44:36.000 033 33341.53 312.37 2356.94 31.45 2011-02-02 02:44:37.000 033 33341.29 312.38 2356.89 31.45 2011-02-02 02:44:38.000 033 33341.45 312.39 2356.86 31.45 2011-02-02 02:44:39.000 033 33341.39 312.45 2356.93 31.45 2011-02-02 02:44:40.000 033 33341.50 312.41 2356.90 31.45 2011-02-02 02:44:41.000 033 33341.46 312.43 2356.88 31.45 2011-02-02 02:44:42.000 033 33341.48 312.41 2356.91 31.45 2011-02-02 02:44:43.000 033 33341.47 312.41 2356.85 31.45 2011-02-02 02:44:44.000 033 33341.53 312.43 2356.95 31.45 2011-02-02 02:44:45.000 033 33341.57 312.40 2356.97 31.45 2011-02-02 02:44:46.000 033 33341.50 312.44 2356.92 31.45 2011-02-02 02:44:47.000 033 33341.56 312.44 2356.94 31.45 2011-02-02 02:44:48.000 033 33341.59 312.39 2356.98 31.45 2011-02-02 02:44:49.000 033 33341.48 312.39 2356.92 31.45 2011-02-02 02:44:50.000 033 33341.57 312.42 2356.93 31.45 2011-02-02 02:44:51.000 033 33341.56 312.42 2356.89 31.45 2011-02-02 02:44:52.000 033 33341.59 312.40 2356.88 31.45 2011-02-02 02:44:53.000 033 33341.55 312.44 2356.98 31.45 2011-02-02 02:44:54.000 033 33341.56 312.42 2356.94 31.45 2011-02-02 02:44:55.000 033 33341.64 312.40 2356.97 31.45 2011-02-02 02:44:56.000 033 33341.66 312.40 2356.93 31.45 2011-02-02 02:44:57.000 033 33341.65 312.42 2356.87 31.45 2011-02-02 02:44:58.000 033 33341.68 312.41 2356.88 31.45 2011-02-02 02:44:59.000 033 33341.66 312.38 2356.89 31.45 2011-02-02 02:45:00.000 033 33341.65 312.43 2356.95 31.45 2011-02-02 02:45:01.000 033 33341.66 312.38 2356.89 31.45 2011-02-02 02:45:02.000 033 33341.81 312.38 2356.92 31.45 2011-02-02 02:45:03.000 033 33341.71 312.35 2356.88 31.45 2011-02-02 02:45:04.000 033 33341.79 312.44 2356.86 31.45 2011-02-02 02:45:05.000 033 33341.77 312.39 2356.88 31.45 2011-02-02 02:45:06.000 033 33341.76 312.38 2356.90 31.45 2011-02-02 02:45:07.000 033 33341.96 312.46 2356.84 31.45 2011-02-02 02:45:08.000 033 33341.87 312.41 2356.83 31.45 2011-02-02 02:45:09.000 033 33341.90 312.42 2356.82 31.45 2011-02-02 02:45:10.000 033 33341.90 312.40 2356.88 31.45 2011-02-02 02:45:11.000 033 33341.86 312.37 2356.94 31.45 2011-02-02 02:45:12.000 033 33341.87 312.35 2356.89 31.45 2011-02-02 02:45:13.000 033 33341.82 312.40 2356.88 31.45 2011-02-02 02:45:14.000 033 33341.93 312.36 2356.92 31.45 2011-02-02 02:45:15.000 033 33341.87 312.38 2356.82 31.45 2011-02-02 02:45:16.000 033 33341.90 312.40 2356.88 31.45 2011-02-02 02:45:17.000 033 33341.93 312.44 2356.85 31.45 2011-02-02 02:45:18.000 033 33341.91 312.45 2356.88 31.45 2011-02-02 02:45:19.000 033 33341.86 312.38 2356.95 31.45 2011-02-02 02:45:20.000 033 33341.86 312.42 2356.85 31.45 2011-02-02 02:45:21.000 033 33341.85 312.40 2356.88 31.45 2011-02-02 02:45:22.000 033 33341.91 312.44 2356.86 31.45 2011-02-02 02:45:23.000 033 33341.97 312.40 2356.87 31.45 2011-02-02 02:45:24.000 033 33341.86 312.44 2356.94 31.45 2011-02-02 02:45:25.000 033 33341.92 312.45 2356.86 31.45 2011-02-02 02:45:26.000 033 33341.87 312.45 2356.92 31.45 2011-02-02 02:45:27.000 033 33341.84 312.45 2356.90 31.45 2011-02-02 02:45:28.000 033 33341.81 312.44 2356.86 31.45 2011-02-02 02:45:29.000 033 33341.89 312.45 2356.89 31.45 2011-02-02 02:45:30.000 033 33341.89 312.39 2356.80 31.45 2011-02-02 02:45:31.000 033 33341.79 312.45 2356.91 31.45 2011-02-02 02:45:32.000 033 33341.76 312.41 2356.89 31.45 2011-02-02 02:45:33.000 033 33341.78 312.43 2356.87 31.45 2011-02-02 02:45:34.000 033 33341.81 312.49 2356.91 31.45 2011-02-02 02:45:35.000 033 33341.73 312.48 2356.88 31.45 2011-02-02 02:45:36.000 033 33341.80 312.48 2356.85 31.45 2011-02-02 02:45:37.000 033 33341.73 312.52 2356.91 31.45 2011-02-02 02:45:38.000 033 33341.74 312.48 2356.94 31.45 2011-02-02 02:45:39.000 033 33341.81 312.48 2356.91 31.45 2011-02-02 02:45:40.000 033 33341.74 312.49 2356.97 31.45 2011-02-02 02:45:41.000 033 33341.78 312.50 2356.83 31.45 2011-02-02 02:45:42.000 033 33341.68 312.52 2356.85 31.45 2011-02-02 02:45:43.000 033 33341.77 312.48 2356.90 31.45 2011-02-02 02:45:44.000 033 33341.71 312.55 2356.93 31.45 2011-02-02 02:45:45.000 033 33341.77 312.52 2357.04 31.45 2011-02-02 02:45:46.000 033 33341.72 312.57 2356.88 31.45 2011-02-02 02:45:47.000 033 33341.72 312.56 2356.97 31.45 2011-02-02 02:45:48.000 033 33341.70 312.57 2356.88 31.45 2011-02-02 02:45:49.000 033 33341.81 312.54 2356.86 31.45 2011-02-02 02:45:50.000 033 33341.74 312.57 2356.91 31.45 2011-02-02 02:45:51.000 033 33341.75 312.53 2356.89 31.45 2011-02-02 02:45:52.000 033 33341.70 312.55 2356.97 31.45 2011-02-02 02:45:53.000 033 33341.77 312.58 2356.95 31.45 2011-02-02 02:45:54.000 033 33341.70 312.57 2356.97 31.45 2011-02-02 02:45:55.000 033 33341.77 312.52 2356.97 31.45 2011-02-02 02:45:56.000 033 33341.68 312.53 2356.92 31.45 2011-02-02 02:45:57.000 033 33341.69 312.52 2356.85 31.45 2011-02-02 02:45:58.000 033 33341.75 312.56 2356.89 31.45 2011-02-02 02:45:59.000 033 33341.75 312.55 2357.03 31.45 2011-02-02 02:46:00.000 033 33341.81 312.51 2356.94 31.45 2011-02-02 02:46:01.000 033 33341.71 312.54 2356.95 31.45 2011-02-02 02:46:02.000 033 33341.77 312.53 2356.92 31.45 2011-02-02 02:46:03.000 033 33341.78 312.51 2356.96 31.45 2011-02-02 02:46:04.000 033 33341.91 312.52 2357.00 31.46 2011-02-02 02:46:05.000 033 33341.84 312.53 2356.88 31.45 2011-02-02 02:46:06.000 033 33341.79 312.52 2356.95 31.45 2011-02-02 02:46:07.000 033 33341.89 312.53 2356.94 31.45 2011-02-02 02:46:08.000 033 33341.82 312.50 2356.99 31.45 2011-02-02 02:46:09.000 033 33341.86 312.53 2356.99 31.45 2011-02-02 02:46:10.000 033 33341.84 312.51 2357.03 31.45 2011-02-02 02:46:11.000 033 33341.81 312.55 2356.95 31.45 2011-02-02 02:46:12.000 033 33341.89 312.51 2356.97 31.45 2011-02-02 02:46:13.000 033 33341.93 312.50 2356.92 31.45 2011-02-02 02:46:14.000 033 33341.86 312.55 2356.93 31.45 2011-02-02 02:46:15.000 033 33341.90 312.57 2356.92 31.45 2011-02-02 02:46:16.000 033 33341.84 312.55 2356.95 31.45 2011-02-02 02:46:17.000 033 33341.81 312.57 2357.04 31.45 2011-02-02 02:46:18.000 033 33341.88 312.60 2356.98 31.45 2011-02-02 02:46:19.000 033 33341.87 312.54 2356.99 31.45 2011-02-02 02:46:20.000 033 33341.81 312.54 2356.98 31.45 2011-02-02 02:46:21.000 033 33341.81 312.53 2356.96 31.45 2011-02-02 02:46:22.000 033 33341.88 312.54 2356.99 31.45 2011-02-02 02:46:23.000 033 33341.93 312.56 2356.98 31.45 2011-02-02 02:46:24.000 033 33341.84 312.57 2356.98 31.45 2011-02-02 02:46:25.000 033 33341.72 312.59 2356.89 31.45 2011-02-02 02:46:26.000 033 33342.01 312.57 2356.95 31.45 2011-02-02 02:46:27.000 033 33341.90 312.58 2356.94 31.45 2011-02-02 02:46:28.000 033 33341.86 312.60 2357.04 31.45 2011-02-02 02:46:29.000 033 33341.82 312.59 2356.89 31.45 2011-02-02 02:46:30.000 033 33341.85 312.59 2356.87 31.45 2011-02-02 02:46:31.000 033 33341.79 312.62 2357.00 31.45 2011-02-02 02:46:32.000 033 33341.90 312.63 2356.89 31.45 2011-02-02 02:46:33.000 033 33341.87 312.62 2356.88 31.45 2011-02-02 02:46:34.000 033 33341.96 312.66 2356.89 31.45 2011-02-02 02:46:35.000 033 33341.92 312.61 2356.97 31.45 2011-02-02 02:46:36.000 033 33341.97 312.64 2356.88 31.45 2011-02-02 02:46:37.000 033 33341.84 312.64 2356.90 31.45 2011-02-02 02:46:38.000 033 33341.97 312.64 2356.86 31.45 2011-02-02 02:46:39.000 033 33341.95 312.62 2356.88 31.45 2011-02-02 02:46:40.000 033 33341.97 312.65 2357.01 31.45 2011-02-02 02:46:41.000 033 33341.95 312.59 2356.93 31.45 2011-02-02 02:46:42.000 033 33342.02 312.67 2356.96 31.45 2011-02-02 02:46:43.000 033 33341.97 312.66 2356.94 31.45 2011-02-02 02:46:44.000 033 33342.02 312.63 2356.92 31.45 2011-02-02 02:46:45.000 033 33342.00 312.62 2356.93 31.45 2011-02-02 02:46:46.000 033 33342.00 312.61 2356.86 31.45 2011-02-02 02:46:47.000 033 33342.02 312.62 2356.94 31.45 2011-02-02 02:46:48.000 033 33342.06 312.65 2356.92 31.45 2011-02-02 02:46:49.000 033 33342.21 312.64 2356.94 31.45 2011-02-02 02:46:50.000 033 33342.17 312.66 2356.96 31.45 2011-02-02 02:46:51.000 033 33342.18 312.66 2356.93 31.45 2011-02-02 02:46:52.000 033 33342.15 312.62 2356.87 31.45 2011-02-02 02:46:53.000 033 33342.20 312.66 2356.88 31.45 2011-02-02 02:46:54.000 033 33342.13 312.65 2356.94 31.45 2011-02-02 02:46:55.000 033 33342.13 312.61 2356.89 31.45 2011-02-02 02:46:56.000 033 33342.22 312.63 2356.88 31.45 2011-02-02 02:46:57.000 033 33342.19 312.63 2356.90 31.45 2011-02-02 02:46:58.000 033 33342.23 312.61 2356.90 31.45 2011-02-02 02:46:59.000 033 33342.28 312.61 2356.86 31.45 2011-02-02 02:47:00.000 033 33342.20 312.65 2356.85 31.45 2011-02-02 02:47:01.000 033 33342.24 312.65 2356.86 31.45 2011-02-02 02:47:02.000 033 33342.27 312.66 2356.88 31.45 2011-02-02 02:47:03.000 033 33342.21 312.64 2356.85 31.45 2011-02-02 02:47:04.000 033 33342.24 312.67 2356.89 31.45 2011-02-02 02:47:05.000 033 33342.24 312.72 2356.85 31.45 2011-02-02 02:47:06.000 033 33342.27 312.72 2356.82 31.45 2011-02-02 02:47:07.000 033 33342.30 312.75 2356.80 31.45 2011-02-02 02:47:08.000 033 33342.25 312.75 2356.90 31.45 2011-02-02 02:47:09.000 033 33342.27 312.75 2356.95 31.45 2011-02-02 02:47:10.000 033 33342.28 312.73 2356.79 31.45 2011-02-02 02:47:11.000 033 33342.27 312.71 2356.89 31.45 2011-02-02 02:47:12.000 033 33342.24 312.69 2356.88 31.45 2011-02-02 02:47:13.000 033 33342.19 312.77 2356.90 31.45 2011-02-02 02:47:14.000 033 33342.37 312.77 2356.83 31.45 2011-02-02 02:47:15.000 033 33342.27 312.82 2356.85 31.45 2011-02-02 02:47:16.000 033 33342.27 312.75 2356.86 31.45 2011-02-02 02:47:17.000 033 33342.21 312.72 2356.85 31.45 2011-02-02 02:47:18.000 033 33342.21 312.79 2356.81 31.46 2011-02-02 02:47:19.000 033 33342.17 312.72 2356.86 31.45 2011-02-02 02:47:20.000 033 33342.18 312.75 2356.90 31.46 2011-02-02 02:47:21.000 033 33342.22 312.71 2356.97 31.46 2011-02-02 02:47:22.000 033 33342.17 312.76 2356.94 31.45 2011-02-02 02:47:23.000 033 33342.14 312.77 2356.89 31.45 2011-02-02 02:47:24.000 033 33342.22 312.76 2356.89 31.46 2011-02-02 02:47:25.000 033 33342.15 312.80 2356.95 31.46 2011-02-02 02:47:26.000 033 33342.27 312.79 2356.89 31.46 2011-02-02 02:47:27.000 033 33342.27 312.77 2356.91 31.46 2011-02-02 02:47:28.000 033 33342.19 312.80 2356.86 31.46 2011-02-02 02:47:29.000 033 33342.21 312.78 2356.98 31.45 2011-02-02 02:47:30.000 033 33342.22 312.82 2356.95 31.45 2011-02-02 02:47:31.000 033 33342.21 312.75 2356.87 31.45 2011-02-02 02:47:32.000 033 33342.31 312.75 2356.91 31.45 2011-02-02 02:47:33.000 033 33342.30 312.76 2356.89 31.45 2011-02-02 02:47:34.000 033 33342.36 312.79 2356.92 31.45 2011-02-02 02:47:35.000 033 33342.23 312.81 2356.96 31.45 2011-02-02 02:47:36.000 033 33342.35 312.81 2356.94 31.45 2011-02-02 02:47:37.000 033 33342.31 312.79 2356.97 31.46 2011-02-02 02:47:38.000 033 33342.39 312.79 2356.93 31.46 2011-02-02 02:47:39.000 033 33342.23 312.81 2356.86 31.46 2011-02-02 02:47:40.000 033 33342.33 312.79 2356.94 31.45 2011-02-02 02:47:41.000 033 33342.40 312.81 2356.98 31.45 2011-02-02 02:47:42.000 033 33342.37 312.78 2356.89 31.45 2011-02-02 02:47:43.000 033 33342.34 312.76 2356.91 31.45 2011-02-02 02:47:44.000 033 33342.41 312.77 2356.87 31.45 2011-02-02 02:47:45.000 033 33342.31 312.77 2356.88 31.45 2011-02-02 02:47:46.000 033 33342.39 312.77 2356.90 31.46 2011-02-02 02:47:47.000 033 33342.40 312.79 2356.88 31.46 2011-02-02 02:47:48.000 033 33342.48 312.76 2357.01 31.46 2011-02-02 02:47:49.000 033 33342.43 312.75 2356.92 31.45 2011-02-02 02:47:50.000 033 33342.46 312.77 2356.88 31.45 2011-02-02 02:47:51.000 033 33342.47 312.77 2356.97 31.45 2011-02-02 02:47:52.000 033 33342.53 312.79 2356.94 31.45 2011-02-02 02:47:53.000 033 33342.53 312.72 2356.94 31.45 2011-02-02 02:47:54.000 033 33342.50 312.76 2356.92 31.45 2011-02-02 02:47:55.000 033 33342.55 312.76 2356.85 31.45 2011-02-02 02:47:56.000 033 33342.53 312.81 2356.95 31.45 2011-02-02 02:47:57.000 033 33342.61 312.80 2356.94 31.46 2011-02-02 02:47:58.000 033 33342.53 312.78 2356.94 31.45 2011-02-02 02:47:59.000 033 33342.53 312.84 2356.93 31.45 2011-02-02 02:48:00.000 033 33342.54 312.81 2356.88 31.45 2011-02-02 02:48:01.000 033 33342.68 312.83 2356.86 31.46 2011-02-02 02:48:02.000 033 33342.43 312.77 2356.82 31.46 2011-02-02 02:48:03.000 033 33342.48 312.80 2356.83 31.45 2011-02-02 02:48:04.000 033 33342.59 312.82 2356.84 31.46 2011-02-02 02:48:05.000 033 33342.58 312.82 2356.85 31.45 2011-02-02 02:48:06.000 033 33342.52 312.82 2356.85 31.46 2011-02-02 02:48:07.000 033 33342.50 312.83 2356.85 31.45 2011-02-02 02:48:08.000 033 33342.51 312.80 2356.86 31.45 2011-02-02 02:48:09.000 033 33342.46 312.79 2356.88 31.45 2011-02-02 02:48:10.000 033 33342.50 312.84 2356.88 31.45 2011-02-02 02:48:11.000 033 33342.47 312.85 2356.90 31.45 2011-02-02 02:48:12.000 033 33342.51 312.81 2356.85 31.45 2011-02-02 02:48:13.000 033 33342.50 312.83 2356.91 31.45 2011-02-02 02:48:14.000 033 33342.50 312.84 2356.86 31.45 2011-02-02 02:48:15.000 033 33342.52 312.83 2356.82 31.45 2011-02-02 02:48:16.000 033 33342.48 312.89 2356.82 31.45 2011-02-02 02:48:17.000 033 33342.47 312.85 2356.94 31.45 2011-02-02 02:48:18.000 033 33342.54 312.86 2356.88 31.45 2011-02-02 02:48:19.000 033 33342.34 312.85 2356.97 31.46 2011-02-02 02:48:20.000 033 33342.59 312.84 2356.88 31.45 2011-02-02 02:48:21.000 033 33342.51 312.85 2356.89 31.45 2011-02-02 02:48:22.000 033 33342.50 312.87 2356.94 31.46 2011-02-02 02:48:23.000 033 33342.56 312.89 2356.86 31.45 2011-02-02 02:48:24.000 033 33342.59 312.88 2356.85 31.45 2011-02-02 02:48:25.000 033 33342.54 312.86 2356.89 31.45 2011-02-02 02:48:26.000 033 33342.57 312.89 2356.88 31.45 2011-02-02 02:48:27.000 033 33342.59 312.87 2356.91 31.45 2011-02-02 02:48:28.000 033 33342.59 312.83 2356.92 31.45 2011-02-02 02:48:29.000 033 33342.59 312.86 2356.94 31.45 2011-02-02 02:48:30.000 033 33342.68 312.85 2356.90 31.45 2011-02-02 02:48:31.000 033 33342.60 312.86 2356.91 31.45 2011-02-02 02:48:32.000 033 33342.64 312.84 2356.94 31.46 2011-02-02 02:48:33.000 033 33342.64 312.88 2356.98 31.46 2011-02-02 02:48:34.000 033 33342.71 312.84 2356.93 31.46 2011-02-02 02:48:35.000 033 33342.74 312.81 2356.94 31.46 2011-02-02 02:48:36.000 033 33342.73 312.81 2356.90 31.46 2011-02-02 02:48:37.000 033 33342.66 312.83 2356.90 31.46 2011-02-02 02:48:38.000 033 33342.86 312.86 2356.99 31.45 2011-02-02 02:48:39.000 033 33342.77 312.82 2356.98 31.45 2011-02-02 02:48:40.000 033 33342.84 312.83 2356.88 31.45 2011-02-02 02:48:41.000 033 33342.83 312.88 2356.88 31.46 2011-02-02 02:48:42.000 033 33342.78 312.79 2356.92 31.46 2011-02-02 02:48:43.000 033 33342.81 312.85 2356.84 31.46 2011-02-02 02:48:44.000 033 33342.93 312.87 2356.94 31.46 2011-02-02 02:48:45.000 033 33342.88 312.86 2356.94 31.45 2011-02-02 02:48:46.000 033 33342.84 312.84 2356.85 31.46 2011-02-02 02:48:47.000 033 33342.95 312.82 2356.89 31.46 2011-02-02 02:48:48.000 033 33342.89 312.80 2356.82 31.46 2011-02-02 02:48:49.000 033 33342.98 312.85 2356.83 31.45 2011-02-02 02:48:50.000 033 33342.92 312.86 2356.89 31.45 2011-02-02 02:48:51.000 033 33342.96 312.86 2356.83 31.45 2011-02-02 02:48:52.000 033 33342.87 312.86 2356.82 31.45 2011-02-02 02:48:53.000 033 33342.85 312.87 2356.88 31.45 2011-02-02 02:48:54.000 033 33342.83 312.85 2356.89 31.46 2011-02-02 02:48:55.000 033 33342.93 312.90 2356.91 31.45 2011-02-02 02:48:56.000 033 33342.90 312.88 2356.76 31.46 2011-02-02 02:48:57.000 033 33342.89 312.88 2356.81 31.46 2011-02-02 02:48:58.000 033 33342.98 312.87 2356.78 31.45 2011-02-02 02:48:59.000 033 33342.92 312.92 2356.80 31.45 2011-02-02 02:49:00.000 033 33342.94 312.90 2356.92 31.46 2011-02-02 02:49:01.000 033 33342.90 312.90 2356.80 31.45 2011-02-02 02:49:02.000 033 33342.98 312.89 2356.91 31.45 2011-02-02 02:49:03.000 033 33342.93 312.86 2356.89 31.45 2011-02-02 02:49:04.000 033 33342.89 312.91 2356.84 31.45 2011-02-02 02:49:05.000 033 33342.89 312.86 2356.94 31.46 2011-02-02 02:49:06.000 033 33342.81 312.90 2356.94 31.46 2011-02-02 02:49:07.000 033 33342.85 312.94 2356.87 31.45 2011-02-02 02:49:08.000 033 33342.83 312.91 2356.83 31.45 2011-02-02 02:49:09.000 033 33342.86 312.95 2356.86 31.45 2011-02-02 02:49:10.000 033 33342.77 312.95 2356.86 31.46 2011-02-02 02:49:11.000 033 33342.81 312.93 2356.90 31.45 2011-02-02 02:49:12.000 033 33342.68 312.88 2356.83 31.46 2011-02-02 02:49:13.000 033 33342.86 312.88 2356.86 31.46 2011-02-02 02:49:14.000 033 33342.82 312.91 2356.90 31.45 2011-02-02 02:49:15.000 033 33342.76 312.91 2356.82 31.46 2011-02-02 02:49:16.000 033 33342.72 312.94 2356.89 31.46 2011-02-02 02:49:17.000 033 33342.76 312.89 2356.96 31.45 2011-02-02 02:49:18.000 033 33342.80 312.95 2356.88 31.45 2011-02-02 02:49:19.000 033 33342.82 312.95 2356.88 31.46 2011-02-02 02:49:20.000 033 33342.69 312.95 2356.94 31.45 2011-02-02 02:49:21.000 033 33342.83 312.92 2356.86 31.45 2011-02-02 02:49:22.000 033 33342.84 312.88 2356.92 31.45 2011-02-02 02:49:23.000 033 33342.95 312.88 2356.92 31.45 2011-02-02 02:49:24.000 033 33342.92 312.93 2357.07 31.45 2011-02-02 02:49:25.000 033 33342.89 312.87 2356.91 31.45 2011-02-02 02:49:26.000 033 33342.95 312.88 2356.96 31.45 2011-02-02 02:49:27.000 033 33342.90 312.91 2357.03 31.45 2011-02-02 02:49:28.000 033 33342.95 312.88 2356.90 31.45 2011-02-02 02:49:29.000 033 33343.04 312.85 2356.92 31.45 2011-02-02 02:49:30.000 033 33342.97 312.87 2356.93 31.45 2011-02-02 02:49:31.000 033 33343.12 312.83 2356.80 31.45 2011-02-02 02:49:32.000 033 33343.16 312.81 2356.90 31.45 2011-02-02 02:49:33.000 033 33343.12 312.82 2356.87 31.45 2011-02-02 02:49:34.000 033 33343.14 312.84 2356.86 31.45 2011-02-02 02:49:35.000 033 33343.21 312.81 2356.83 31.45 2011-02-02 02:49:36.000 033 33343.22 312.79 2356.84 31.45 2011-02-02 02:49:37.000 033 33343.36 312.76 2356.92 31.45 2011-02-02 02:49:38.000 033 33343.35 312.78 2356.85 31.45 2011-02-02 02:49:39.000 033 33343.30 312.77 2356.81 31.45 2011-02-02 02:49:40.000 033 33343.33 312.79 2356.89 31.45 2011-02-02 02:49:41.000 033 33343.30 312.79 2356.77 31.45 2011-02-02 02:49:42.000 033 33343.32 312.78 2356.82 31.45 2011-02-02 02:49:43.000 033 33343.24 312.81 2356.81 31.45 2011-02-02 02:49:44.000 033 33343.43 312.79 2356.75 31.45 2011-02-02 02:49:45.000 033 33343.39 312.77 2356.73 31.45 2011-02-02 02:49:46.000 033 33343.42 312.77 2356.70 31.45 2011-02-02 02:49:47.000 033 33343.42 312.77 2356.79 31.45 2011-02-02 02:49:48.000 033 33343.47 312.81 2356.73 31.45 2011-02-02 02:49:49.000 033 33343.50 312.81 2356.83 31.45 2011-02-02 02:49:50.000 033 33343.53 312.79 2356.69 31.45 2011-02-02 02:49:51.000 033 33343.58 312.80 2356.72 31.45 2011-02-02 02:49:52.000 033 33343.55 312.88 2356.78 31.45 2011-02-02 02:49:53.000 033 33343.54 312.79 2356.74 31.45 2011-02-02 02:49:54.000 033 33343.57 312.83 2356.66 31.45 2011-02-02 02:49:55.000 033 33343.54 312.86 2356.70 31.45 2011-02-02 02:49:56.000 033 33343.60 312.85 2356.74 31.45 2011-02-02 02:49:57.000 033 33343.61 312.84 2356.72 31.46 2011-02-02 02:49:58.000 033 33343.71 312.88 2356.81 31.45 2011-02-02 02:49:59.000 033 33343.59 312.82 2356.75 31.45 2011-02-02 02:50:00.000 033 33343.60 312.91 2356.79 31.45 2011-02-02 02:50:01.000 033 33343.51 312.88 2356.82 31.46 2011-02-02 02:50:02.000 033 33343.54 312.84 2356.70 31.45 2011-02-02 02:50:03.000 033 33343.58 312.86 2356.68 31.45 2011-02-02 02:50:04.000 033 33343.43 312.82 2356.77 31.45 2011-02-02 02:50:05.000 033 33343.48 312.88 2356.72 31.45 2011-02-02 02:50:06.000 033 33343.52 312.88 2356.64 31.45 2011-02-02 02:50:07.000 033 33343.32 312.90 2356.74 31.45 2011-02-02 02:50:08.000 033 33343.45 312.92 2356.82 31.45 2011-02-02 02:50:09.000 033 33343.37 312.91 2356.76 31.45 2011-02-02 02:50:10.000 033 33343.30 312.94 2356.78 31.45 2011-02-02 02:50:11.000 033 33343.30 312.94 2356.78 31.45 2011-02-02 02:50:12.000 033 33343.33 312.97 2356.72 31.45 2011-02-02 02:50:13.000 033 33343.19 313.00 2356.74 31.45 2011-02-02 02:50:14.000 033 33343.26 312.99 2356.73 31.46 2011-02-02 02:50:15.000 033 33343.27 313.02 2356.73 31.46 2011-02-02 02:50:16.000 033 33343.30 313.03 2356.81 31.45 2011-02-02 02:50:17.000 033 33343.27 313.03 2356.88 31.45 2011-02-02 02:50:18.000 033 33343.30 313.02 2356.79 31.45 2011-02-02 02:50:19.000 033 33343.25 313.06 2356.89 31.45 2011-02-02 02:50:20.000 033 33343.24 313.04 2356.74 31.45 2011-02-02 02:50:21.000 033 33343.19 313.02 2356.75 31.45 2011-02-02 02:50:22.000 033 33343.24 313.01 2356.89 31.45 2011-02-02 02:50:23.000 033 33343.26 313.06 2356.83 31.45 2011-02-02 02:50:24.000 033 33343.23 313.09 2356.83 31.45 2011-02-02 02:50:25.000 033 33343.14 313.07 2356.85 31.45 2011-02-02 02:50:26.000 033 33343.20 313.10 2356.88 31.45 2011-02-02 02:50:27.000 033 33343.11 313.09 2356.91 31.46 2011-02-02 02:50:28.000 033 33343.17 313.07 2356.88 31.45 2011-02-02 02:50:29.000 033 33343.17 313.07 2356.97 31.45 2011-02-02 02:50:30.000 033 33343.04 313.10 2356.88 31.46 2011-02-02 02:50:31.000 033 33343.10 313.08 2356.91 31.45 2011-02-02 02:50:32.000 033 33343.15 313.01 2356.88 31.46 2011-02-02 02:50:33.000 033 33343.18 313.02 2356.92 31.46 2011-02-02 02:50:34.000 033 33343.05 313.08 2356.95 31.46 2011-02-02 02:50:35.000 033 33343.19 313.10 2356.89 31.45 2011-02-02 02:50:36.000 033 33343.13 313.09 2356.93 31.45 2011-02-02 02:50:37.000 033 33343.17 313.10 2356.93 31.45 2011-02-02 02:50:38.000 033 33343.29 313.08 2356.99 31.45 2011-02-02 02:50:39.000 033 33343.26 313.05 2356.99 31.46 2011-02-02 02:50:40.000 033 33343.26 313.11 2356.95 31.45 2011-02-02 02:50:41.000 033 33343.26 313.10 2356.93 31.45 2011-02-02 02:50:42.000 033 33343.22 313.09 2356.83 31.46 2011-02-02 02:50:43.000 033 33343.37 313.06 2356.99 31.46 2011-02-02 02:50:44.000 033 33343.35 313.12 2357.00 31.45 2011-02-02 02:50:45.000 033 33343.30 313.06 2356.93 31.45 2011-02-02 02:50:46.000 033 33343.43 313.08 2356.92 31.46 2011-02-02 02:50:47.000 033 33343.41 313.08 2356.97 31.46 2011-02-02 02:50:48.000 033 33343.49 313.06 2356.97 31.46 2011-02-02 02:50:49.000 033 33343.47 313.09 2356.98 31.46 2011-02-02 02:50:50.000 033 33343.40 313.08 2356.99 31.46 2011-02-02 02:50:51.000 033 33343.28 313.06 2356.95 31.46 2011-02-02 02:50:52.000 033 33343.39 313.11 2356.96 31.46 2011-02-02 02:50:53.000 033 33343.42 313.09 2356.85 31.45 2011-02-02 02:50:54.000 033 33343.35 313.09 2356.99 31.45 2011-02-02 02:50:55.000 033 33343.33 313.09 2356.94 31.45 2011-02-02 02:50:56.000 033 33343.30 313.09 2356.97 31.46 2011-02-02 02:50:57.000 033 33343.30 313.08 2356.97 31.46 2011-02-02 02:50:58.000 033 33343.27 313.13 2356.94 31.46 2011-02-02 02:50:59.000 033 33343.33 313.10 2356.89 31.45 2011-02-02 02:51:00.000 033 33343.27 313.15 2356.87 31.45 2011-02-02 02:51:01.000 033 33343.29 313.17 2357.01 31.45 2011-02-02 02:51:02.000 033 33343.27 313.15 2356.97 31.46 2011-02-02 02:51:03.000 033 33343.31 313.13 2356.95 31.45 2011-02-02 02:51:04.000 033 33343.33 313.16 2357.03 31.45 2011-02-02 02:51:05.000 033 33343.40 313.16 2356.95 31.46 2011-02-02 02:51:06.000 033 33343.24 313.14 2356.95 31.45 2011-02-02 02:51:07.000 033 33343.30 313.17 2356.97 31.46 2011-02-02 02:51:08.000 033 33343.36 313.13 2356.98 31.45 2011-02-02 02:51:09.000 033 33343.30 313.13 2356.92 31.46 2011-02-02 02:51:10.000 033 33343.35 313.14 2356.96 31.45 2011-02-02 02:51:11.000 033 33343.29 313.15 2356.96 31.46 2011-02-02 02:51:12.000 033 33343.38 313.16 2356.92 31.45 2011-02-02 02:51:13.000 033 33343.28 313.15 2356.95 31.45 2011-02-02 02:51:14.000 033 33343.26 313.22 2357.02 31.46 2011-02-02 02:51:15.000 033 33343.25 313.17 2357.01 31.46 2011-02-02 02:51:16.000 033 33343.23 313.16 2356.92 31.46 2011-02-02 02:51:17.000 033 33343.30 313.14 2356.96 31.45 2011-02-02 02:51:18.000 033 33343.30 313.12 2356.98 31.45 2011-02-02 02:51:19.000 033 33343.32 313.21 2357.04 31.45 2011-02-02 02:51:20.000 033 33343.34 313.17 2356.97 31.46 2011-02-02 02:51:21.000 033 33343.33 313.19 2356.94 31.46 2011-02-02 02:51:22.000 033 33343.26 313.19 2356.99 31.46 2011-02-02 02:51:23.000 033 33343.29 313.19 2357.00 31.46 2011-02-02 02:51:24.000 033 33343.36 313.11 2356.95 31.46 2011-02-02 02:51:25.000 033 33343.22 313.14 2357.01 31.45 2011-02-02 02:51:26.000 033 33343.30 313.16 2357.04 31.46 2011-02-02 02:51:27.000 033 33343.23 313.15 2356.91 31.46 2011-02-02 02:51:28.000 033 33343.32 313.10 2357.07 31.46 2011-02-02 02:51:29.000 033 33343.30 313.15 2357.03 31.46 2011-02-02 02:51:30.000 033 33343.28 313.13 2356.93 31.46 2011-02-02 02:51:31.000 033 33343.32 313.13 2356.95 31.46 2011-02-02 02:51:32.000 033 33343.29 313.14 2357.00 31.46 2011-02-02 02:51:33.000 033 33343.30 313.15 2356.94 31.46 2011-02-02 02:51:34.000 033 33343.26 313.14 2357.05 31.46 2011-02-02 02:51:35.000 033 33343.32 313.09 2357.07 31.45 2011-02-02 02:51:36.000 033 33343.33 313.13 2357.00 31.45 2011-02-02 02:51:37.000 033 33343.47 313.14 2357.01 31.46 2011-02-02 02:51:38.000 033 33343.40 313.16 2357.09 31.46 2011-02-02 02:51:39.000 033 33343.45 313.14 2357.07 31.46 2011-02-02 02:51:40.000 033 33343.35 313.12 2357.03 31.46 2011-02-02 02:51:41.000 033 33343.48 313.14 2356.96 31.45 2011-02-02 02:51:42.000 033 33343.55 313.17 2357.02 31.46 2011-02-02 02:51:43.000 033 33343.50 313.14 2356.99 31.45 2011-02-02 02:51:44.000 033 33343.54 313.14 2356.98 31.45 2011-02-02 02:51:45.000 033 33343.60 313.13 2356.97 31.46 2011-02-02 02:51:46.000 033 33343.54 313.12 2356.95 31.45 2011-02-02 02:51:47.000 033 33343.48 313.14 2356.95 31.46 2011-02-02 02:51:48.000 033 33343.54 313.17 2356.95 31.46 2011-02-02 02:51:49.000 033 33343.48 313.14 2357.05 31.45 2011-02-02 02:51:50.000 033 33343.47 313.12 2357.02 31.46 2011-02-02 02:51:51.000 033 33343.47 313.09 2357.04 31.46 2011-02-02 02:51:52.000 033 33343.43 313.10 2356.99 31.46 2011-02-02 02:51:53.000 033 33343.45 313.10 2357.00 31.46 2011-02-02 02:51:54.000 033 33343.50 313.10 2357.01 31.46 2011-02-02 02:51:55.000 033 33343.56 313.13 2356.93 31.46 2011-02-02 02:51:56.000 033 33343.35 313.12 2357.03 31.46 2011-02-02 02:51:57.000 033 33343.35 313.09 2356.98 31.46 2011-02-02 02:51:58.000 033 33343.52 313.10 2356.96 31.46 2011-02-02 02:51:59.000 033 33343.40 313.11 2356.95 31.46 2011-02-02 02:52:00.000 033 33343.46 313.13 2356.99 31.46 2011-02-02 02:52:01.000 033 33343.41 313.10 2356.95 31.46 2011-02-02 02:52:02.000 033 33343.46 313.10 2356.94 31.46 2011-02-02 02:52:03.000 033 33343.43 313.09 2356.91 31.45 2011-02-02 02:52:04.000 033 33343.43 313.13 2357.05 31.46 2011-02-02 02:52:05.000 033 33343.42 313.14 2356.97 31.46 2011-02-02 02:52:06.000 033 33343.46 313.14 2357.02 31.45 2011-02-02 02:52:07.000 033 33343.48 313.13 2356.97 31.46 2011-02-02 02:52:08.000 033 33343.45 313.14 2357.07 31.45 2011-02-02 02:52:09.000 033 33343.46 313.16 2357.03 31.45 2011-02-02 02:52:10.000 033 33343.52 313.12 2356.95 31.46 2011-02-02 02:52:11.000 033 33343.49 313.18 2357.08 31.46 2011-02-02 02:52:12.000 033 33343.45 313.12 2356.95 31.46 2011-02-02 02:52:13.000 033 33343.43 313.17 2357.03 31.46 2011-02-02 02:52:14.000 033 33343.48 313.18 2356.97 31.46 2011-02-02 02:52:15.000 033 33343.38 313.19 2356.91 31.45 2011-02-02 02:52:16.000 033 33343.48 313.13 2356.98 31.46 2011-02-02 02:52:17.000 033 33343.42 313.13 2356.99 31.46 2011-02-02 02:52:18.000 033 33343.40 313.14 2356.95 31.46 2011-02-02 02:52:19.000 033 33343.42 313.20 2356.94 31.46 2011-02-02 02:52:20.000 033 33343.38 313.16 2356.95 31.46 2011-02-02 02:52:21.000 033 33343.32 313.13 2356.95 31.46 2011-02-02 02:52:22.000 033 33343.38 313.20 2356.99 31.46 2011-02-02 02:52:23.000 033 33343.33 313.17 2356.98 31.46 2011-02-02 02:52:24.000 033 33343.43 313.14 2357.05 31.46 2011-02-02 02:52:25.000 033 33343.30 313.16 2356.99 31.46 2011-02-02 02:52:26.000 033 33343.41 313.19 2357.04 31.46 2011-02-02 02:52:27.000 033 33343.32 313.18 2357.04 31.46 2011-02-02 02:52:28.000 033 33343.32 313.14 2357.03 31.46 2011-02-02 02:52:29.000 033 33343.42 313.18 2357.01 31.45 2011-02-02 02:52:30.000 033 33343.38 313.16 2357.05 31.46 2011-02-02 02:52:31.000 033 33343.29 313.16 2356.95 31.45 2011-02-02 02:52:32.000 033 33343.48 313.13 2357.04 31.46 2011-02-02 02:52:33.000 033 33343.34 313.13 2357.02 31.46 2011-02-02 02:52:34.000 033 33343.34 313.15 2357.05 31.46 2011-02-02 02:52:35.000 033 33343.29 313.13 2356.93 31.46 2011-02-02 02:52:36.000 033 33343.32 313.17 2357.05 31.46 2011-02-02 02:52:37.000 033 33343.33 313.17 2357.03 31.46 2011-02-02 02:52:38.000 033 33343.38 313.13 2357.02 31.46 2011-02-02 02:52:39.000 033 33343.29 313.15 2357.01 31.46 2011-02-02 02:52:40.000 033 33343.29 313.12 2357.00 31.46 2011-02-02 02:52:41.000 033 33343.27 313.15 2357.08 31.46 2011-02-02 02:52:42.000 033 33343.21 313.11 2357.01 31.46 2011-02-02 02:52:43.000 033 33343.27 313.12 2357.01 31.45 2011-02-02 02:52:44.000 033 33343.31 313.14 2357.03 31.46 2011-02-02 02:52:45.000 033 33343.33 313.13 2356.97 31.46 2011-02-02 02:52:46.000 033 33343.34 313.12 2357.02 31.46 2011-02-02 02:52:47.000 033 33343.31 313.12 2357.11 31.46 2011-02-02 02:52:48.000 033 33343.22 313.08 2357.02 31.46 2011-02-02 02:52:49.000 033 33343.37 313.17 2357.07 31.46 2011-02-02 02:52:50.000 033 33343.35 313.07 2357.10 31.46 2011-02-02 02:52:51.000 033 33343.35 313.08 2357.05 31.46 2011-02-02 02:52:52.000 033 33343.35 313.11 2357.09 31.46 2011-02-02 02:52:53.000 033 33343.40 313.07 2357.06 31.46 2011-02-02 02:52:54.000 033 33343.30 313.12 2357.00 31.46 2011-02-02 02:52:55.000 033 33343.55 313.11 2357.04 31.46 2011-02-02 02:52:56.000 033 33343.35 313.08 2356.99 31.46 2011-02-02 02:52:57.000 033 33343.44 313.07 2356.99 31.46 2011-02-02 02:52:58.000 033 33343.43 313.06 2357.01 31.46 2011-02-02 02:52:59.000 033 33343.50 313.12 2357.03 31.46 2011-02-02 02:53:00.000 033 33343.42 313.08 2357.06 31.46 2011-02-02 02:53:01.000 033 33343.43 313.09 2357.02 31.46 2011-02-02 02:53:02.000 033 33343.43 313.10 2356.93 31.46 2011-02-02 02:53:03.000 033 33343.51 313.07 2356.95 31.46 2011-02-02 02:53:04.000 033 33343.57 313.13 2356.98 31.46 2011-02-02 02:53:05.000 033 33343.39 313.06 2356.92 31.46 2011-02-02 02:53:06.000 033 33343.51 313.08 2357.07 31.46 2011-02-02 02:53:07.000 033 33343.43 313.11 2357.03 31.46 2011-02-02 02:53:08.000 033 33343.61 313.05 2357.11 31.46 2011-02-02 02:53:09.000 033 33343.57 313.06 2357.05 31.46 2011-02-02 02:53:10.000 033 33343.53 313.06 2356.98 31.46 2011-02-02 02:53:11.000 033 33343.56 313.09 2356.89 31.46 2011-02-02 02:53:12.000 033 33343.60 313.07 2357.01 31.46 2011-02-02 02:53:13.000 033 33343.63 313.09 2356.91 31.46 2011-02-02 02:53:14.000 033 33343.58 313.06 2357.02 31.46 2011-02-02 02:53:15.000 033 33343.63 313.05 2357.05 31.46 2011-02-02 02:53:16.000 033 33343.69 313.06 2356.97 31.46 2011-02-02 02:53:17.000 033 33343.73 313.05 2356.91 31.46 2011-02-02 02:53:18.000 033 33343.74 313.04 2356.98 31.46 2011-02-02 02:53:19.000 033 33343.73 313.05 2356.89 31.46 2011-02-02 02:53:20.000 033 33343.66 313.05 2357.00 31.46 2011-02-02 02:53:21.000 033 33343.67 313.02 2356.97 31.46 2011-02-02 02:53:22.000 033 33343.87 313.02 2356.88 31.46 2011-02-02 02:53:23.000 033 33343.76 313.05 2356.99 31.46 2011-02-02 02:53:24.000 033 33343.77 313.05 2356.98 31.46 2011-02-02 02:53:25.000 033 33343.74 313.05 2356.91 31.46 2011-02-02 02:53:26.000 033 33343.83 313.01 2356.92 31.46 2011-02-02 02:53:27.000 033 33343.79 313.03 2356.92 31.46 2011-02-02 02:53:28.000 033 33343.84 313.07 2356.95 31.46 2011-02-02 02:53:29.000 033 33343.68 313.08 2356.92 31.46 2011-02-02 02:53:30.000 033 33343.73 313.08 2356.88 31.46 2011-02-02 02:53:31.000 033 33343.73 313.06 2356.87 31.46 2011-02-02 02:53:32.000 033 33343.71 313.13 2356.92 31.46 2011-02-02 02:53:33.000 033 33343.67 313.12 2356.91 31.46 2011-02-02 02:53:34.000 033 33343.71 313.14 2356.92 31.46 2011-02-02 02:53:35.000 033 33343.62 313.12 2356.92 31.46 2011-02-02 02:53:36.000 033 33343.60 313.11 2356.88 31.46 2011-02-02 02:53:37.000 033 33343.73 313.12 2356.90 31.46 2011-02-02 02:53:38.000 033 33343.61 313.14 2356.92 31.46 2011-02-02 02:53:39.000 033 33343.60 313.12 2356.94 31.46 2011-02-02 02:53:40.000 033 33343.62 313.13 2356.89 31.46 2011-02-02 02:53:41.000 033 33343.65 313.12 2356.89 31.46 2011-02-02 02:53:42.000 033 33343.63 313.13 2356.95 31.46 2011-02-02 02:53:43.000 033 33343.65 313.15 2356.93 31.46 2011-02-02 02:53:44.000 033 33343.68 313.15 2356.92 31.46 2011-02-02 02:53:45.000 033 33343.64 313.13 2356.89 31.46 2011-02-02 02:53:46.000 033 33343.54 313.13 2356.88 31.46 2011-02-02 02:53:47.000 033 33343.60 313.17 2356.94 31.46 2011-02-02 02:53:48.000 033 33343.55 313.14 2356.95 31.46 2011-02-02 02:53:49.000 033 33343.61 313.14 2356.91 31.46 2011-02-02 02:53:50.000 033 33343.43 313.12 2357.01 31.46 2011-02-02 02:53:51.000 033 33343.48 313.13 2357.00 31.46 2011-02-02 02:53:52.000 033 33343.51 313.17 2356.98 31.46 2011-02-02 02:53:53.000 033 33343.50 313.14 2357.03 31.46 2011-02-02 02:53:54.000 033 33343.52 313.12 2356.96 31.46 2011-02-02 02:53:55.000 033 33343.40 313.14 2356.97 31.46 2011-02-02 02:53:56.000 033 33343.30 313.13 2356.92 31.46 2011-02-02 02:53:57.000 033 33343.45 313.12 2356.95 31.46 2011-02-02 02:53:58.000 033 33343.38 313.12 2357.02 31.46 2011-02-02 02:53:59.000 033 33343.41 313.14 2357.01 31.46 2011-02-02 02:54:00.000 033 33343.46 313.17 2357.06 31.46 2011-02-02 02:54:01.000 033 33343.36 313.16 2356.94 31.46 2011-02-02 02:54:02.000 033 33343.36 313.12 2357.11 31.46 2011-02-02 02:54:03.000 033 33343.37 313.11 2357.08 31.46 2011-02-02 02:54:04.000 033 33343.46 313.13 2357.05 31.46 2011-02-02 02:54:05.000 033 33343.38 313.09 2357.04 31.46 2011-02-02 02:54:06.000 033 33343.44 313.15 2357.08 31.46 2011-02-02 02:54:07.000 033 33343.40 313.11 2357.14 31.46 2011-02-02 02:54:08.000 033 33343.52 313.07 2357.05 31.46 2011-02-02 02:54:09.000 033 33343.41 313.08 2357.01 31.46 2011-02-02 02:54:10.000 033 33343.42 313.09 2357.02 31.46 2011-02-02 02:54:11.000 033 33343.46 313.13 2357.03 31.46 2011-02-02 02:54:12.000 033 33343.45 313.08 2357.02 31.46 2011-02-02 02:54:13.000 033 33343.53 313.09 2356.99 31.46 2011-02-02 02:54:14.000 033 33343.38 313.09 2356.95 31.46 2011-02-02 02:54:15.000 033 33343.40 313.09 2356.97 31.46 2011-02-02 02:54:16.000 033 33343.49 313.10 2356.97 31.46 2011-02-02 02:54:17.000 033 33343.51 313.13 2357.02 31.46 2011-02-02 02:54:18.000 033 33343.45 313.10 2356.97 31.46 2011-02-02 02:54:19.000 033 33343.52 313.14 2357.00 31.46 2011-02-02 02:54:20.000 033 33343.49 313.08 2356.98 31.46 2011-02-02 02:54:21.000 033 33343.40 313.09 2356.98 31.46 2011-02-02 02:54:22.000 033 33343.45 313.10 2357.00 31.46 2011-02-02 02:54:23.000 033 33343.48 313.14 2356.94 31.46 2011-02-02 02:54:24.000 033 33343.38 313.12 2356.96 31.46 2011-02-02 02:54:25.000 033 33343.43 313.14 2357.01 31.46 2011-02-02 02:54:26.000 033 33343.34 313.14 2356.92 31.46 2011-02-02 02:54:27.000 033 33343.36 313.16 2356.98 31.46 2011-02-02 02:54:28.000 033 33343.31 313.23 2357.00 31.46 2011-02-02 02:54:29.000 033 33343.33 313.16 2356.98 31.46 2011-02-02 02:54:30.000 033 33343.24 313.17 2356.93 31.46 2011-02-02 02:54:31.000 033 33343.32 313.18 2357.04 31.46 2011-02-02 02:54:32.000 033 33343.23 313.19 2356.98 31.46 2011-02-02 02:54:33.000 033 33343.20 313.18 2357.01 31.46 2011-02-02 02:54:34.000 033 33343.15 313.24 2356.99 31.46 2011-02-02 02:54:35.000 033 33343.15 313.22 2357.11 31.46 2011-02-02 02:54:36.000 033 33343.14 313.23 2357.03 31.46 2011-02-02 02:54:37.000 033 33343.16 313.20 2357.03 31.46 2011-02-02 02:54:38.000 033 33343.26 313.25 2356.99 31.46 2011-02-02 02:54:39.000 033 33343.13 313.25 2357.04 31.46 2011-02-02 02:54:40.000 033 33343.14 313.23 2357.17 31.46 2011-02-02 02:54:41.000 033 33343.12 313.19 2357.08 31.46 2011-02-02 02:54:42.000 033 33343.11 313.17 2357.10 31.46 2011-02-02 02:54:43.000 033 33343.03 313.25 2357.07 31.46 2011-02-02 02:54:44.000 033 33343.07 313.20 2357.10 31.46 2011-02-02 02:54:45.000 033 33343.03 313.21 2357.13 31.46 2011-02-02 02:54:46.000 033 33343.08 313.22 2357.11 31.46 2011-02-02 02:54:47.000 033 33343.15 313.19 2357.11 31.46 2011-02-02 02:54:48.000 033 33343.08 313.22 2357.10 31.46 2011-02-02 02:54:49.000 033 33343.15 313.22 2357.13 31.46 2011-02-02 02:54:50.000 033 33343.06 313.25 2357.20 31.46 2011-02-02 02:54:51.000 033 33343.10 313.24 2357.21 31.46 2011-02-02 02:54:52.000 033 33343.11 313.21 2357.06 31.46 2011-02-02 02:54:53.000 033 33343.14 313.23 2357.05 31.46 2011-02-02 02:54:54.000 033 33343.14 313.24 2357.14 31.46 2011-02-02 02:54:55.000 033 33343.11 313.20 2357.07 31.46 2011-02-02 02:54:56.000 033 33343.17 313.22 2357.17 31.46 2011-02-02 02:54:57.000 033 33343.18 313.18 2357.19 31.46 2011-02-02 02:54:58.000 033 33343.16 313.23 2357.10 31.46 2011-02-02 02:54:59.000 033 33343.14 313.23 2357.11 31.46 2011-02-02 02:55:00.000 033 33343.08 313.15 2357.07 31.46 2011-02-02 02:55:01.000 033 33343.14 313.20 2357.16 31.46 2011-02-02 02:55:02.000 033 33343.12 313.15 2357.20 31.46 2011-02-02 02:55:03.000 033 33343.06 313.16 2357.09 31.46 2011-02-02 02:55:04.000 033 33343.11 313.16 2357.14 31.46 2011-02-02 02:55:05.000 033 33343.11 313.15 2357.10 31.46 2011-02-02 02:55:06.000 033 33343.10 313.15 2357.04 31.46 2011-02-02 02:55:07.000 033 33343.12 313.12 2357.17 31.46 2011-02-02 02:55:08.000 033 33343.22 313.15 2357.11 31.46 2011-02-02 02:55:09.000 033 33343.18 313.13 2356.99 31.46 2011-02-02 02:55:10.000 033 33343.20 313.16 2357.14 31.46 2011-02-02 02:55:11.000 033 33343.30 313.10 2357.09 31.46 2011-02-02 02:55:12.000 033 33343.20 313.11 2357.10 31.46 2011-02-02 02:55:13.000 033 33343.26 313.10 2357.10 31.46 2011-02-02 02:55:14.000 033 33343.24 313.10 2357.10 31.46 2011-02-02 02:55:15.000 033 33343.30 313.08 2357.07 31.46 2011-02-02 02:55:16.000 033 33343.28 313.15 2357.12 31.46 2011-02-02 02:55:17.000 033 33343.24 313.12 2357.07 31.46 2011-02-02 02:55:18.000 033 33343.27 313.09 2357.01 31.46 2011-02-02 02:55:19.000 033 33343.23 313.13 2357.04 31.46 2011-02-02 02:55:20.000 033 33343.23 313.06 2357.12 31.46 2011-02-02 02:55:21.000 033 33343.27 313.07 2357.10 31.46 2011-02-02 02:55:22.000 033 33343.27 313.09 2357.02 31.46 2011-02-02 02:55:23.000 033 33343.21 313.10 2357.10 31.46 2011-02-02 02:55:24.000 033 33343.25 313.12 2357.03 31.46 2011-02-02 02:55:25.000 033 33343.12 313.08 2357.06 31.46 2011-02-02 02:55:26.000 033 33343.27 313.12 2357.11 31.46 2011-02-02 02:55:27.000 033 33343.09 313.12 2357.06 31.46 2011-02-02 02:55:28.000 033 33343.18 313.10 2357.02 31.46 2011-02-02 02:55:29.000 033 33343.08 313.12 2357.04 31.46 2011-02-02 02:55:30.000 033 33343.15 313.08 2357.08 31.46 2011-02-02 02:55:31.000 033 33343.08 313.13 2356.99 31.46 2011-02-02 02:55:32.000 033 33343.15 313.12 2357.03 31.46 2011-02-02 02:55:33.000 033 33343.04 313.14 2357.05 31.46 2011-02-02 02:55:34.000 033 33343.10 313.13 2357.04 31.46 2011-02-02 02:55:35.000 033 33343.18 313.12 2357.10 31.46 2011-02-02 02:55:36.000 033 33343.09 313.07 2357.04 31.46 2011-02-02 02:55:37.000 033 33343.20 313.10 2357.11 31.46 2011-02-02 02:55:38.000 033 33343.15 313.08 2357.06 31.46 2011-02-02 02:55:39.000 033 33343.14 313.05 2357.01 31.46 2011-02-02 02:55:40.000 033 33343.11 313.05 2357.08 31.46 2011-02-02 02:55:41.000 033 33343.14 313.12 2357.06 31.46 2011-02-02 02:55:42.000 033 33343.14 313.10 2357.05 31.46 2011-02-02 02:55:43.000 033 33343.19 313.07 2357.12 31.46 2011-02-02 02:55:44.000 033 33343.22 313.12 2356.96 31.46 2011-02-02 02:55:45.000 033 33343.13 313.11 2356.97 31.46 2011-02-02 02:55:46.000 033 33343.11 313.08 2357.07 31.46 2011-02-02 02:55:47.000 033 33343.12 313.09 2357.04 31.46 2011-02-02 02:55:48.000 033 33343.05 313.07 2357.02 31.46 2011-02-02 02:55:49.000 033 33343.11 313.07 2357.10 31.46 2011-02-02 02:55:50.000 033 33343.04 313.07 2357.11 31.46 2011-02-02 02:55:51.000 033 33343.07 313.07 2357.05 31.46 2011-02-02 02:55:52.000 033 33342.92 313.05 2357.11 31.46 2011-02-02 02:55:53.000 033 33343.04 313.07 2357.10 31.46 2011-02-02 02:55:54.000 033 33342.93 313.10 2356.99 31.46 2011-02-02 02:55:55.000 033 33342.99 313.08 2357.14 31.46 2011-02-02 02:55:56.000 033 33343.01 313.11 2357.09 31.46 2011-02-02 02:55:57.000 033 33343.01 313.07 2357.09 31.46 2011-02-02 02:55:58.000 033 33342.96 313.03 2357.09 31.46 2011-02-02 02:55:59.000 033 33342.92 313.06 2357.09 31.46 2011-02-02 02:56:00.000 033 33342.97 313.07 2357.07 31.46 2011-02-02 02:56:01.000 033 33343.06 313.08 2357.08 31.46 2011-02-02 02:56:02.000 033 33343.10 313.02 2357.02 31.46 2011-02-02 02:56:03.000 033 33343.05 313.05 2357.04 31.46 2011-02-02 02:56:04.000 033 33343.10 313.03 2357.01 31.46 2011-02-02 02:56:05.000 033 33343.04 313.02 2357.10 31.46 2011-02-02 02:56:06.000 033 33343.03 313.07 2357.13 31.46 2011-02-02 02:56:07.000 033 33343.11 313.01 2357.14 31.46 2011-02-02 02:56:08.000 033 33343.19 313.02 2357.13 31.46 2011-02-02 02:56:09.000 033 33343.19 313.01 2357.14 31.46 2011-02-02 02:56:10.000 033 33343.15 313.04 2357.11 31.46 2011-02-02 02:56:11.000 033 33343.18 313.04 2357.10 31.46 2011-02-02 02:56:12.000 033 33343.27 313.04 2357.10 31.46 2011-02-02 02:56:13.000 033 33343.21 313.06 2357.09 31.46 2011-02-02 02:56:14.000 033 33343.25 313.04 2357.11 31.46 2011-02-02 02:56:15.000 033 33343.30 313.02 2357.12 31.46 2011-02-02 02:56:16.000 033 33343.35 313.00 2357.07 31.46 2011-02-02 02:56:17.000 033 33343.28 313.03 2357.02 31.46 2011-02-02 02:56:18.000 033 33343.38 312.99 2357.04 31.46 2011-02-02 02:56:19.000 033 33343.20 313.02 2357.03 31.46 2011-02-02 02:56:20.000 033 33343.27 313.00 2357.10 31.46 2011-02-02 02:56:21.000 033 33343.25 312.99 2357.07 31.46 2011-02-02 02:56:22.000 033 33343.24 313.01 2356.99 31.46 2011-02-02 02:56:23.000 033 33343.32 312.98 2357.00 31.46 2011-02-02 02:56:24.000 033 33343.33 312.99 2356.96 31.46 2011-02-02 02:56:25.000 033 33343.32 313.00 2357.01 31.46 2011-02-02 02:56:26.000 033 33343.26 312.99 2356.96 31.46 2011-02-02 02:56:27.000 033 33343.27 312.96 2357.01 31.46 2011-02-02 02:56:28.000 033 33343.27 312.94 2357.09 31.46 2011-02-02 02:56:29.000 033 33343.24 312.95 2357.00 31.46 2011-02-02 02:56:30.000 033 33343.25 312.98 2356.99 31.46 2011-02-02 02:56:31.000 033 33343.25 313.00 2356.97 31.46 2011-02-02 02:56:32.000 033 33343.39 312.97 2357.00 31.46 2011-02-02 02:56:33.000 033 33343.34 312.96 2356.98 31.46 2011-02-02 02:56:34.000 033 33343.37 312.93 2356.99 31.46 2011-02-02 02:56:35.000 033 33343.39 312.95 2356.97 31.46 2011-02-02 02:56:36.000 033 33343.37 312.92 2357.01 31.46 2011-02-02 02:56:37.000 033 33343.34 312.94 2356.98 31.46 2011-02-02 02:56:38.000 033 33343.27 312.93 2357.08 31.46 2011-02-02 02:56:39.000 033 33343.17 312.90 2357.06 31.46 2011-02-02 02:56:40.000 033 33343.33 312.90 2356.98 31.46 2011-02-02 02:56:41.000 033 33343.24 312.92 2356.92 31.46 2011-02-02 02:56:42.000 033 33343.37 312.94 2356.96 31.46 2011-02-02 02:56:43.000 033 33343.28 312.88 2356.99 31.46 2011-02-02 02:56:44.000 033 33343.15 312.89 2357.03 31.46 2011-02-02 02:56:45.000 033 33343.14 312.91 2357.03 31.46 2011-02-02 02:56:46.000 033 33343.14 312.92 2356.94 31.46 2011-02-02 02:56:47.000 033 33343.13 312.88 2357.03 31.46 2011-02-02 02:56:48.000 033 33343.13 312.96 2357.01 31.46 2011-02-02 02:56:49.000 033 33343.09 312.92 2356.92 31.46 2011-02-02 02:56:50.000 033 33343.24 312.91 2356.97 31.46 2011-02-02 02:56:51.000 033 33343.21 312.91 2356.96 31.46 2011-02-02 02:56:52.000 033 33343.24 312.91 2357.01 31.46 2011-02-02 02:56:53.000 033 33343.22 312.93 2357.01 31.46 2011-02-02 02:56:54.000 033 33343.11 312.91 2357.01 31.46 2011-02-02 02:56:55.000 033 33343.18 312.91 2356.99 31.46 2011-02-02 02:56:56.000 033 33343.29 312.94 2356.98 31.46 2011-02-02 02:56:57.000 033 33343.26 312.92 2357.01 31.46 2011-02-02 02:56:58.000 033 33343.18 312.90 2356.98 31.46 2011-02-02 02:56:59.000 033 33343.27 312.92 2357.01 31.46 2011-02-02 02:57:00.000 033 33343.29 312.90 2356.98 31.46 2011-02-02 02:57:01.000 033 33343.29 312.90 2357.07 31.46 2011-02-02 02:57:02.000 033 33343.29 312.88 2356.94 31.46 2011-02-02 02:57:03.000 033 33343.23 312.88 2357.05 31.46 2011-02-02 02:57:04.000 033 33343.22 312.90 2356.94 31.46 2011-02-02 02:57:05.000 033 33343.14 312.91 2356.98 31.46 2011-02-02 02:57:06.000 033 33343.28 312.93 2356.94 31.46 2011-02-02 02:57:07.000 033 33343.05 312.90 2356.93 31.46 2011-02-02 02:57:08.000 033 33343.17 312.86 2356.92 31.46 2011-02-02 02:57:09.000 033 33343.11 312.87 2357.00 31.46 2011-02-02 02:57:10.000 033 33343.08 312.88 2356.99 31.46 2011-02-02 02:57:11.000 033 33343.05 312.86 2357.03 31.46 2011-02-02 02:57:12.000 033 33342.98 312.84 2356.95 31.46 2011-02-02 02:57:13.000 033 33343.07 312.82 2356.99 31.46 2011-02-02 02:57:14.000 033 33343.04 312.86 2356.91 31.46 2011-02-02 02:57:15.000 033 33343.04 312.81 2356.97 31.46 2011-02-02 02:57:16.000 033 33343.08 312.85 2356.97 31.46 2011-02-02 02:57:17.000 033 33343.07 312.82 2356.99 31.46 2011-02-02 02:57:18.000 033 33343.10 312.83 2357.02 31.46 2011-02-02 02:57:19.000 033 33343.18 312.80 2356.97 31.46 2011-02-02 02:57:20.000 033 33343.06 312.78 2357.10 31.46 2011-02-02 02:57:21.000 033 33343.08 312.77 2357.07 31.46 2011-02-02 02:57:22.000 033 33343.18 312.80 2357.10 31.46 2011-02-02 02:57:23.000 033 33343.27 312.78 2357.04 31.46 2011-02-02 02:57:24.000 033 33343.21 312.79 2356.92 31.46 2011-02-02 02:57:25.000 033 33343.21 312.78 2356.98 31.46 2011-02-02 02:57:26.000 033 33343.32 312.78 2356.98 31.46 2011-02-02 02:57:27.000 033 33343.35 312.77 2356.93 31.46 2011-02-02 02:57:28.000 033 33343.19 312.73 2356.92 31.46 2011-02-02 02:57:29.000 033 33343.20 312.75 2357.00 31.46 2011-02-02 02:57:30.000 033 33343.27 312.72 2356.89 31.46 2011-02-02 02:57:31.000 033 33343.25 312.69 2357.01 31.46 2011-02-02 02:57:32.000 033 33343.35 312.65 2356.96 31.46 2011-02-02 02:57:33.000 033 33343.22 312.69 2356.95 31.46 2011-02-02 02:57:34.000 033 33343.27 312.69 2356.94 31.46 2011-02-02 02:57:35.000 033 33343.22 312.66 2356.95 31.46 2011-02-02 02:57:36.000 033 33343.15 312.65 2356.95 31.46 2011-02-02 02:57:37.000 033 33343.26 312.65 2356.95 31.46 2011-02-02 02:57:38.000 033 33343.09 312.66 2356.93 31.46 2011-02-02 02:57:39.000 033 33343.17 312.66 2356.95 31.46 2011-02-02 02:57:40.000 033 33343.14 312.65 2356.95 31.46 2011-02-02 02:57:41.000 033 33343.13 312.65 2356.92 31.46 2011-02-02 02:57:42.000 033 33343.10 312.63 2356.93 31.46 2011-02-02 02:57:43.000 033 33343.20 312.65 2356.88 31.46 2011-02-02 02:57:44.000 033 33343.27 312.63 2356.96 31.46 2011-02-02 02:57:45.000 033 33343.23 312.62 2356.94 31.46 2011-02-02 02:57:46.000 033 33343.29 312.61 2356.99 31.46 2011-02-02 02:57:47.000 033 33343.30 312.54 2356.86 31.46 2011-02-02 02:57:48.000 033 33343.27 312.59 2356.94 31.46 2011-02-02 02:57:49.000 033 33343.34 312.61 2356.88 31.46 2011-02-02 02:57:50.000 033 33343.32 312.60 2356.91 31.46 2011-02-02 02:57:51.000 033 33343.40 312.58 2356.86 31.46 2011-02-02 02:57:52.000 033 33343.42 312.59 2356.87 31.46 2011-02-02 02:57:53.000 033 33343.54 312.56 2356.94 31.46 2011-02-02 02:57:54.000 033 33343.48 312.53 2356.80 31.46 2011-02-02 02:57:55.000 033 33343.55 312.56 2356.84 31.46 2011-02-02 02:57:56.000 033 33343.42 312.54 2356.85 31.46 2011-02-02 02:57:57.000 033 33343.55 312.56 2356.89 31.46 2011-02-02 02:57:58.000 033 33343.47 312.57 2356.90 31.46 2011-02-02 02:57:59.000 033 33343.52 312.57 2356.84 31.46 2011-02-02 02:58:00.000 033 33343.45 312.61 2356.86 31.46 2011-02-02 02:58:01.000 033 33343.55 312.58 2356.82 31.46 2011-02-02 02:58:02.000 033 33343.43 312.55 2356.82 31.46 2011-02-02 02:58:03.000 033 33343.53 312.58 2356.82 31.46 2011-02-02 02:58:04.000 033 33343.50 312.55 2356.87 31.46 2011-02-02 02:58:05.000 033 33343.53 312.55 2356.76 31.46 2011-02-02 02:58:06.000 033 33343.60 312.51 2356.78 31.46 2011-02-02 02:58:07.000 033 33343.63 312.60 2356.82 31.46 2011-02-02 02:58:08.000 033 33343.41 312.55 2356.87 31.46 2011-02-02 02:58:09.000 033 33343.52 312.58 2356.87 31.46 2011-02-02 02:58:10.000 033 33343.46 312.61 2356.85 31.46 2011-02-02 02:58:11.000 033 33343.45 312.62 2356.83 31.46 2011-02-02 02:58:12.000 033 33343.43 312.62 2356.80 31.46 2011-02-02 02:58:13.000 033 33343.51 312.62 2356.82 31.46 2011-02-02 02:58:14.000 033 33343.38 312.60 2356.82 31.46 2011-02-02 02:58:15.000 033 33343.42 312.60 2356.83 31.46 2011-02-02 02:58:16.000 033 33343.30 312.59 2356.85 31.46 2011-02-02 02:58:17.000 033 33343.33 312.61 2356.82 31.46 2011-02-02 02:58:18.000 033 33343.25 312.61 2356.81 31.46 2011-02-02 02:58:19.000 033 33343.24 312.56 2356.90 31.46 2011-02-02 02:58:20.000 033 33343.25 312.64 2356.84 31.46 2011-02-02 02:58:21.000 033 33343.32 312.63 2356.84 31.46 2011-02-02 02:58:22.000 033 33343.25 312.64 2356.81 31.46 2011-02-02 02:58:23.000 033 33343.15 312.65 2356.90 31.46 2011-02-02 02:58:24.000 033 33343.18 312.69 2356.75 31.46 2011-02-02 02:58:25.000 033 33343.12 312.64 2356.78 31.46 2011-02-02 02:58:26.000 033 33343.18 312.66 2356.75 31.46 2011-02-02 02:58:27.000 033 33343.13 312.64 2356.83 31.46 2011-02-02 02:58:28.000 033 33343.14 312.63 2356.88 31.46 2011-02-02 02:58:29.000 033 33343.20 312.64 2356.89 31.46 2011-02-02 02:58:30.000 033 33343.14 312.70 2356.91 31.46 2011-02-02 02:58:31.000 033 33343.12 312.66 2356.98 31.46 2011-02-02 02:58:32.000 033 33343.08 312.62 2356.95 31.46 2011-02-02 02:58:33.000 033 33343.12 312.66 2357.01 31.46 2011-02-02 02:58:34.000 033 33343.12 312.63 2356.88 31.46 2011-02-02 02:58:35.000 033 33343.12 312.62 2356.91 31.46 2011-02-02 02:58:36.000 033 33343.04 312.64 2356.89 31.46 2011-02-02 02:58:37.000 033 33342.98 312.64 2356.93 31.46 2011-02-02 02:58:38.000 033 33343.07 312.59 2356.92 31.46 2011-02-02 02:58:39.000 033 33343.14 312.62 2356.93 31.46 2011-02-02 02:58:40.000 033 33343.14 312.61 2356.96 31.46 2011-02-02 02:58:41.000 033 33343.13 312.59 2356.87 31.46 2011-02-02 02:58:42.000 033 33343.12 312.56 2356.99 31.46 2011-02-02 02:58:43.000 033 33343.07 312.59 2356.91 31.46 2011-02-02 02:58:44.000 033 33343.14 312.59 2357.03 31.46 2011-02-02 02:58:45.000 033 33343.07 312.58 2356.97 31.46 2011-02-02 02:58:46.000 033 33343.08 312.55 2357.06 31.46 2011-02-02 02:58:47.000 033 33343.08 312.50 2356.98 31.46 2011-02-02 02:58:48.000 033 33343.17 312.50 2356.97 31.46 2011-02-02 02:58:49.000 033 33343.06 312.49 2357.01 31.46 2011-02-02 02:58:50.000 033 33343.18 312.49 2357.01 31.46 2011-02-02 02:58:51.000 033 33343.23 312.49 2356.94 31.46 2011-02-02 02:58:52.000 033 33343.26 312.47 2356.98 31.46 2011-02-02 02:58:53.000 033 33343.21 312.45 2356.93 31.46 2011-02-02 02:58:54.000 033 33343.30 312.46 2356.89 31.46 2011-02-02 02:58:55.000 033 33343.22 312.43 2356.89 31.46 2011-02-02 02:58:56.000 033 33343.32 312.42 2356.92 31.46 2011-02-02 02:58:57.000 033 33343.27 312.41 2356.86 31.46 2011-02-02 02:58:58.000 033 33343.41 312.41 2356.86 31.46 2011-02-02 02:58:59.000 033 33343.43 312.37 2356.90 31.46 2011-02-02 02:59:00.000 033 33343.48 312.35 2356.94 31.46 2011-02-02 02:59:01.000 033 33343.38 312.36 2356.88 31.46 2011-02-02 02:59:02.000 033 33343.45 312.35 2356.94 31.46 2011-02-02 02:59:03.000 033 33343.57 312.30 2356.88 31.46 2011-02-02 02:59:04.000 033 33343.48 312.30 2356.85 31.46 2011-02-02 02:59:05.000 033 33343.54 312.32 2356.77 31.46 2011-02-02 02:59:06.000 033 33343.58 312.29 2356.88 31.46 2011-02-02 02:59:07.000 033 33343.57 312.31 2356.92 31.46 2011-02-02 02:59:08.000 033 33343.65 312.29 2356.85 31.46 2011-02-02 02:59:09.000 033 33343.65 312.29 2356.85 31.46 2011-02-02 02:59:10.000 033 33343.76 312.27 2356.82 31.46 2011-02-02 02:59:11.000 033 33343.61 312.29 2356.77 31.46 2011-02-02 02:59:12.000 033 33343.64 312.32 2356.78 31.46 2011-02-02 02:59:13.000 033 33343.64 312.35 2356.80 31.46 2011-02-02 02:59:14.000 033 33343.74 312.32 2356.79 31.46 2011-02-02 02:59:15.000 033 33343.67 312.31 2356.76 31.46 2011-02-02 02:59:16.000 033 33343.73 312.32 2356.72 31.46 2011-02-02 02:59:17.000 033 33343.74 312.27 2356.74 31.46 2011-02-02 02:59:18.000 033 33343.70 312.32 2356.69 31.46 2011-02-02 02:59:19.000 033 33343.58 312.33 2356.66 31.46 2011-02-02 02:59:20.000 033 33343.55 312.29 2356.72 31.46 2011-02-02 02:59:21.000 033 33343.62 312.31 2356.76 31.46 2011-02-02 02:59:22.000 033 33343.62 312.30 2356.70 31.46 2011-02-02 02:59:23.000 033 33343.55 312.29 2356.72 31.46 2011-02-02 02:59:24.000 033 33343.60 312.33 2356.74 31.46 2011-02-02 02:59:25.000 033 33343.53 312.30 2356.80 31.46 2011-02-02 02:59:26.000 033 33343.48 312.36 2356.70 31.46 2011-02-02 02:59:27.000 033 33343.43 312.36 2356.74 31.46 2011-02-02 02:59:28.000 033 33343.45 312.36 2356.69 31.46 2011-02-02 02:59:29.000 033 33343.45 312.34 2356.74 31.46 2011-02-02 02:59:30.000 033 33343.40 312.36 2356.78 31.46 2011-02-02 02:59:31.000 033 33343.38 312.35 2356.80 31.46 2011-02-02 02:59:32.000 033 33343.33 312.39 2356.75 31.46 2011-02-02 02:59:33.000 033 33343.35 312.37 2356.78 31.46 2011-02-02 02:59:34.000 033 33343.32 312.36 2356.75 31.46 2011-02-02 02:59:35.000 033 33343.36 312.37 2356.82 31.46 2011-02-02 02:59:36.000 033 33343.27 312.38 2356.86 31.46 2011-02-02 02:59:37.000 033 33343.24 312.38 2356.82 31.46 2011-02-02 02:59:38.000 033 33343.17 312.36 2356.84 31.46 2011-02-02 02:59:39.000 033 33343.17 312.37 2356.80 31.46 2011-02-02 02:59:40.000 033 33343.21 312.32 2356.79 31.46 2011-02-02 02:59:41.000 033 33343.17 312.38 2356.85 31.46 2011-02-02 02:59:42.000 033 33343.14 312.33 2356.82 31.46 2011-02-02 02:59:43.000 033 33343.20 312.35 2356.86 31.46 2011-02-02 02:59:44.000 033 33343.06 312.36 2356.91 31.46 2011-02-02 02:59:45.000 033 33343.17 312.33 2356.82 31.46 2011-02-02 02:59:46.000 033 33343.14 312.34 2356.86 31.46 2011-02-02 02:59:47.000 033 33343.12 312.32 2356.86 31.46 2011-02-02 02:59:48.000 033 33343.17 312.33 2356.92 31.46 2011-02-02 02:59:49.000 033 33343.16 312.32 2356.99 31.46 2011-02-02 02:59:50.000 033 33343.07 312.33 2356.90 31.46 2011-02-02 02:59:51.000 033 33343.13 312.33 2356.85 31.46 2011-02-02 02:59:52.000 033 33343.12 312.32 2356.89 31.46 2011-02-02 02:59:53.000 033 33343.19 312.34 2356.86 31.46 2011-02-02 02:59:54.000 033 33343.21 312.30 2356.88 31.46 2011-02-02 02:59:55.000 033 33343.13 312.27 2356.87 31.46 2011-02-02 02:59:56.000 033 33343.23 312.29 2356.93 31.46 2011-02-02 02:59:57.000 033 33343.28 312.28 2356.92 31.46 2011-02-02 02:59:58.000 033 33343.24 312.26 2356.97 31.46 2011-02-02 02:59:59.000 033 33343.35 312.25 2356.86 31.46 2011-02-02 03:00:00.000 033 33343.34 312.23 2356.82 31.46 2011-02-02 03:00:01.000 033 33343.25 312.24 2356.84 31.46 2011-02-02 03:00:02.000 033 33343.24 312.20 2356.92 31.46 2011-02-02 03:00:03.000 033 33343.36 312.18 2356.94 31.46 2011-02-02 03:00:04.000 033 33343.43 312.18 2356.88 31.46 2011-02-02 03:00:05.000 033 33343.43 312.15 2356.82 31.46 2011-02-02 03:00:06.000 033 33343.40 312.15 2356.85 31.46 2011-02-02 03:00:07.000 033 33343.48 312.19 2356.94 31.46 2011-02-02 03:00:08.000 033 33343.35 312.16 2356.82 31.46 2011-02-02 03:00:09.000 033 33343.55 312.14 2356.86 31.46 2011-02-02 03:00:10.000 033 33343.48 312.12 2356.86 31.46 2011-02-02 03:00:11.000 033 33343.48 312.15 2356.81 31.46 2011-02-02 03:00:12.000 033 33343.48 312.15 2356.85 31.46 2011-02-02 03:00:13.000 033 33343.51 312.15 2356.78 31.46 2011-02-02 03:00:14.000 033 33343.43 312.16 2356.76 31.46 2011-02-02 03:00:15.000 033 33343.41 312.10 2356.76 31.46 2011-02-02 03:00:16.000 033 33343.38 312.12 2356.80 31.46 2011-02-02 03:00:17.000 033 33343.45 312.15 2356.84 31.46 2011-02-02 03:00:18.000 033 33343.39 312.15 2356.73 31.46 2011-02-02 03:00:19.000 033 33343.45 312.13 2356.82 31.46 2011-02-02 03:00:20.000 033 33343.29 312.16 2356.75 31.46 2011-02-02 03:00:21.000 033 33343.42 312.15 2356.68 31.46 2011-02-02 03:00:22.000 033 33343.37 312.16 2356.67 31.46 2011-02-02 03:00:23.000 033 33343.29 312.16 2356.81 31.46 2011-02-02 03:00:24.000 033 33343.36 312.19 2356.82 31.46 2011-02-02 03:00:25.000 033 33343.30 312.22 2356.73 31.46 2011-02-02 03:00:26.000 033 33343.23 312.24 2356.78 31.46 2011-02-02 03:00:27.000 033 33343.25 312.20 2356.82 31.46 2011-02-02 03:00:28.000 033 33343.28 312.15 2356.86 31.46 2011-02-02 03:00:29.000 033 33343.21 312.17 2356.83 31.46 2011-02-02 03:00:30.000 033 33343.07 312.17 2356.89 31.46 2011-02-02 03:00:31.000 033 33343.17 312.19 2356.88 31.46 2011-02-02 03:00:32.000 033 33343.14 312.12 2356.90 31.46 2011-02-02 03:00:33.000 033 33343.07 312.14 2356.78 31.46 2011-02-02 03:00:34.000 033 33343.06 312.13 2356.80 31.46 2011-02-02 03:00:35.000 033 33343.13 312.15 2356.83 31.46 2011-02-02 03:00:36.000 033 33343.01 312.17 2356.79 31.46 2011-02-02 03:00:37.000 033 33343.05 312.15 2356.78 31.46 2011-02-02 03:00:38.000 033 33342.95 312.14 2356.86 31.46 2011-02-02 03:00:39.000 033 33342.91 312.15 2356.80 31.46 2011-02-02 03:00:40.000 033 33343.02 312.15 2356.85 31.46 2011-02-02 03:00:41.000 033 33342.94 312.12 2356.89 31.46 2011-02-02 03:00:42.000 033 33342.86 312.12 2356.95 31.46 2011-02-02 03:00:43.000 033 33342.95 312.09 2356.93 31.46 2011-02-02 03:00:44.000 033 33342.89 312.12 2356.84 31.46 2011-02-02 03:00:45.000 033 33342.93 312.16 2356.92 31.46 2011-02-02 03:00:46.000 033 33342.85 312.14 2356.92 31.46 2011-02-02 03:00:47.000 033 33342.93 312.10 2356.82 31.46 2011-02-02 03:00:48.000 033 33342.86 312.10 2356.97 31.46 2011-02-02 03:00:49.000 033 33342.89 312.11 2356.80 31.46 2011-02-02 03:00:50.000 033 33342.87 312.14 2356.91 31.46 2011-02-02 03:00:51.000 033 33342.90 312.09 2356.89 31.46 2011-02-02 03:00:52.000 033 33342.83 312.09 2356.89 31.46 2011-02-02 03:00:53.000 033 33342.85 312.11 2356.99 31.46 2011-02-02 03:00:54.000 033 33342.90 312.09 2356.95 31.46 2011-02-02 03:00:55.000 033 33342.87 312.06 2356.88 31.46 2011-02-02 03:00:56.000 033 33342.90 312.05 2356.89 31.46 2011-02-02 03:00:57.000 033 33342.88 312.05 2356.91 31.46 2011-02-02 03:00:58.000 033 33342.90 312.03 2356.89 31.46 2011-02-02 03:00:59.000 033 33342.98 312.03 2356.99 31.46 2011-02-02 03:01:00.000 033 33342.91 312.04 2356.94 31.46 2011-02-02 03:01:01.000 033 33343.01 312.05 2356.97 31.46 2011-02-02 03:01:02.000 033 33342.97 312.03 2356.86 31.46 2011-02-02 03:01:03.000 033 33342.95 312.04 2356.95 31.46 2011-02-02 03:01:04.000 033 33343.00 312.03 2356.97 31.46 2011-02-02 03:01:05.000 033 33343.00 312.05 2356.88 31.46 2011-02-02 03:01:06.000 033 33342.99 312.02 2356.80 31.46 2011-02-02 03:01:07.000 033 33343.10 312.03 2356.85 31.46 2011-02-02 03:01:08.000 033 33343.00 312.01 2356.80 31.46 2011-02-02 03:01:09.000 033 33343.06 312.06 2356.86 31.46 2011-02-02 03:01:10.000 033 33343.05 312.02 2356.91 31.46 2011-02-02 03:01:11.000 033 33343.08 312.00 2356.91 31.46 2011-02-02 03:01:12.000 033 33343.04 312.00 2356.93 31.46 2011-02-02 03:01:13.000 033 33343.04 312.00 2356.88 31.46 2011-02-02 03:01:14.000 033 33343.08 312.02 2356.90 31.46 2011-02-02 03:01:15.000 033 33343.00 312.01 2356.93 31.46 2011-02-02 03:01:16.000 033 33343.02 312.01 2356.83 31.46 2011-02-02 03:01:17.000 033 33342.98 312.05 2356.83 31.46 2011-02-02 03:01:18.000 033 33342.92 312.05 2356.83 31.46 2011-02-02 03:01:19.000 033 33343.02 312.06 2356.89 31.46 2011-02-02 03:01:20.000 033 33342.96 312.03 2356.78 31.46 2011-02-02 03:01:21.000 033 33342.99 312.09 2356.90 31.46 2011-02-02 03:01:22.000 033 33342.86 312.08 2356.89 31.46 2011-02-02 03:01:23.000 033 33342.94 312.09 2356.81 31.46 2011-02-02 03:01:24.000 033 33342.96 312.08 2356.89 31.46 2011-02-02 03:01:25.000 033 33342.86 312.03 2356.83 31.46 2011-02-02 03:01:26.000 033 33342.75 312.09 2356.89 31.46 2011-02-02 03:01:27.000 033 33342.81 312.11 2356.85 31.46 2011-02-02 03:01:28.000 033 33342.81 312.11 2356.88 31.46 2011-02-02 03:01:29.000 033 33342.82 312.12 2356.94 31.46 2011-02-02 03:01:30.000 033 33342.76 312.12 2356.94 31.46 2011-02-02 03:01:31.000 033 33342.82 312.10 2356.87 31.46 2011-02-02 03:01:32.000 033 33342.55 312.13 2356.99 31.46 2011-02-02 03:01:33.000 033 33342.79 312.12 2356.88 31.46 2011-02-02 03:01:34.000 033 33342.61 312.08 2356.88 31.46 2011-02-02 03:01:35.000 033 33342.67 312.13 2356.95 31.46 2011-02-02 03:01:36.000 033 33342.57 312.09 2356.93 31.46 2011-02-02 03:01:37.000 033 33342.58 312.10 2356.98 31.46 2011-02-02 03:01:38.000 033 33342.63 312.13 2356.94 31.46 2011-02-02 03:01:39.000 033 33342.63 312.15 2356.97 31.46 2011-02-02 03:01:40.000 033 33342.52 312.11 2356.97 31.46 2011-02-02 03:01:41.000 033 33342.56 312.11 2356.91 31.46 2011-02-02 03:01:42.000 033 33342.58 312.10 2357.02 31.46 2011-02-02 03:01:43.000 033 33342.56 312.10 2356.89 31.46 2011-02-02 03:01:44.000 033 33342.65 312.12 2356.98 31.46 2011-02-02 03:01:45.000 033 33342.65 312.09 2356.95 31.46 2011-02-02 03:01:46.000 033 33342.61 312.07 2356.92 31.46 2011-02-02 03:01:47.000 033 33342.69 312.05 2356.98 31.46 2011-02-02 03:01:48.000 033 33342.67 312.07 2357.07 31.46 2011-02-02 03:01:49.000 033 33342.59 312.04 2357.02 31.46 2011-02-02 03:01:50.000 033 33342.65 312.08 2357.01 31.46 2011-02-02 03:01:51.000 033 33342.68 312.06 2357.04 31.46 2011-02-02 03:01:52.000 033 33342.63 312.07 2357.08 31.46 2011-02-02 03:01:53.000 033 33342.75 312.02 2356.99 31.46 2011-02-02 03:01:54.000 033 33342.75 312.02 2356.94 31.46 2011-02-02 03:01:55.000 033 33342.72 311.98 2356.95 31.46 2011-02-02 03:01:56.000 033 33342.70 312.01 2356.99 31.46 2011-02-02 03:01:57.000 033 33342.77 311.98 2357.01 31.46 2011-02-02 03:01:58.000 033 33342.75 311.95 2356.96 31.46 2011-02-02 03:01:59.000 033 33342.74 311.98 2356.94 31.46 2011-02-02 03:02:00.000 033 33342.82 312.02 2356.95 31.46 2011-02-02 03:02:01.000 033 33342.74 311.99 2356.87 31.46 2011-02-02 03:02:02.000 033 33342.84 312.01 2356.90 31.46 2011-02-02 03:02:03.000 033 33342.88 311.94 2356.94 31.46 2011-02-02 03:02:04.000 033 33342.83 311.94 2356.87 31.46 2011-02-02 03:02:05.000 033 33342.88 311.99 2356.88 31.46 2011-02-02 03:02:06.000 033 33342.92 311.95 2356.97 31.46 2011-02-02 03:02:07.000 033 33342.92 311.97 2356.98 31.46 2011-02-02 03:02:08.000 033 33342.99 311.97 2356.94 31.46 2011-02-02 03:02:09.000 033 33342.95 311.94 2356.92 31.46 2011-02-02 03:02:10.000 033 33342.93 311.96 2356.94 31.46 2011-02-02 03:02:11.000 033 33342.97 311.96 2356.93 31.46 2011-02-02 03:02:12.000 033 33342.96 311.95 2356.88 31.46 2011-02-02 03:02:13.000 033 33342.88 311.95 2356.86 31.46 2011-02-02 03:02:14.000 033 33343.03 311.94 2356.82 31.46 2011-02-02 03:02:15.000 033 33342.95 311.98 2356.91 31.46 2011-02-02 03:02:16.000 033 33342.98 312.02 2356.89 31.46 2011-02-02 03:02:17.000 033 33342.99 311.97 2356.89 31.46 2011-02-02 03:02:18.000 033 33343.00 311.97 2356.89 31.46 2011-02-02 03:02:19.000 033 33342.95 312.01 2356.80 31.46 2011-02-02 03:02:20.000 033 33342.95 311.98 2356.94 31.46 2011-02-02 03:02:21.000 033 33343.04 311.96 2356.89 31.46 2011-02-02 03:02:22.000 033 33342.92 311.95 2356.90 31.46 2011-02-02 03:02:23.000 033 33342.96 312.00 2356.82 31.46 2011-02-02 03:02:24.000 033 33342.94 312.00 2356.89 31.46 2011-02-02 03:02:25.000 033 33342.98 312.04 2356.79 31.46 2011-02-02 03:02:26.000 033 33342.77 311.98 2356.80 31.46 2011-02-02 03:02:27.000 033 33342.88 312.02 2356.87 31.46 2011-02-02 03:02:28.000 033 33342.84 312.01 2356.78 31.46 2011-02-02 03:02:29.000 033 33342.83 312.01 2356.88 31.46 2011-02-02 03:02:30.000 033 33342.76 312.02 2356.81 31.46 2011-02-02 03:02:31.000 033 33342.82 312.05 2356.91 31.46 2011-02-02 03:02:32.000 033 33342.77 312.05 2356.85 31.46 2011-02-02 03:02:33.000 033 33342.59 312.07 2356.91 31.46 2011-02-02 03:02:34.000 033 33342.64 312.04 2356.88 31.46 2011-02-02 03:02:35.000 033 33342.58 312.08 2356.90 31.46 2011-02-02 03:02:36.000 033 33342.68 312.07 2356.86 31.46 2011-02-02 03:02:37.000 033 33342.71 312.07 2356.87 31.46 2011-02-02 03:02:38.000 033 33342.67 312.08 2356.79 31.46 2011-02-02 03:02:39.000 033 33342.79 312.08 2356.85 31.46 2011-02-02 03:02:40.000 033 33342.73 312.08 2356.82 31.46 2011-02-02 03:02:41.000 033 33342.67 312.05 2356.99 31.46 2011-02-02 03:02:42.000 033 33342.69 312.07 2356.86 31.46 2011-02-02 03:02:43.000 033 33342.65 312.07 2356.94 31.46 2011-02-02 03:02:44.000 033 33342.68 312.07 2356.91 31.46 2011-02-02 03:02:45.000 033 33342.80 312.09 2356.95 31.46 2011-02-02 03:02:46.000 033 33342.72 312.09 2356.92 31.46 2011-02-02 03:02:47.000 033 33342.74 312.04 2356.97 31.46 2011-02-02 03:02:48.000 033 33342.69 312.10 2356.93 31.46 2011-02-02 03:02:49.000 033 33342.58 312.07 2356.86 31.46 2011-02-02 03:02:50.000 033 33342.80 312.09 2356.90 31.46 2011-02-02 03:02:51.000 033 33342.67 312.08 2356.96 31.46 2011-02-02 03:02:52.000 033 33342.61 312.07 2356.99 31.46 2011-02-02 03:02:53.000 033 33342.67 312.05 2356.93 31.46 2011-02-02 03:02:54.000 033 33342.77 312.07 2356.91 31.46 2011-02-02 03:02:55.000 033 33342.63 312.11 2356.94 31.46 2011-02-02 03:02:56.000 033 33342.74 312.09 2356.97 31.46 2011-02-02 03:02:57.000 033 33342.66 312.08 2356.92 31.46 2011-02-02 03:02:58.000 033 33342.67 312.09 2356.89 31.46 2011-02-02 03:02:59.000 033 33342.69 312.09 2356.89 31.46 2011-02-02 03:03:00.000 033 33342.63 312.06 2356.95 31.46 2011-02-02 03:03:01.000 033 33342.65 312.05 2356.97 31.46 2011-02-02 03:03:02.000 033 33342.61 312.07 2356.91 31.46 2011-02-02 03:03:03.000 033 33342.63 312.06 2356.92 31.46 2011-02-02 03:03:04.000 033 33342.64 312.05 2356.90 31.46 2011-02-02 03:03:05.000 033 33342.71 312.11 2356.94 31.46 2011-02-02 03:03:06.000 033 33342.64 312.09 2356.91 31.46 2011-02-02 03:03:07.000 033 33342.69 312.07 2357.01 31.46 2011-02-02 03:03:08.000 033 33342.67 312.08 2356.98 31.46 2011-02-02 03:03:09.000 033 33342.71 312.12 2356.95 31.46 2011-02-02 03:03:10.000 033 33342.69 312.09 2356.98 31.46 2011-02-02 03:03:11.000 033 33342.73 312.09 2356.94 31.46 2011-02-02 03:03:12.000 033 33342.73 312.11 2356.94 31.46 2011-02-02 03:03:13.000 033 33342.64 312.08 2356.94 31.46 2011-02-02 03:03:14.000 033 33342.72 312.07 2356.91 31.46 2011-02-02 03:03:15.000 033 33342.75 312.06 2356.97 31.46 2011-02-02 03:03:16.000 033 33342.67 312.11 2356.99 31.46 2011-02-02 03:03:17.000 033 33342.83 312.06 2356.95 31.46 2011-02-02 03:03:18.000 033 33342.76 312.07 2356.94 31.46 2011-02-02 03:03:19.000 033 33342.68 312.07 2356.95 31.46 2011-02-02 03:03:20.000 033 33342.75 312.09 2356.92 31.46 2011-02-02 03:03:21.000 033 33342.72 312.09 2356.97 31.46 2011-02-02 03:03:22.000 033 33342.68 312.08 2356.91 31.46 2011-02-02 03:03:23.000 033 33342.74 312.06 2356.96 31.46 2011-02-02 03:03:24.000 033 33342.67 312.05 2356.82 31.46 2011-02-02 03:03:25.000 033 33342.65 312.06 2356.89 31.46 2011-02-02 03:03:26.000 033 33342.77 312.02 2356.92 31.46 2011-02-02 03:03:27.000 033 33342.79 312.03 2357.04 31.46 2011-02-02 03:03:28.000 033 33342.72 312.06 2356.95 31.46 2011-02-02 03:03:29.000 033 33342.79 312.08 2356.94 31.46 2011-02-02 03:03:30.000 033 33342.80 312.06 2356.89 31.46 2011-02-02 03:03:31.000 033 33342.72 312.08 2356.88 31.46 2011-02-02 03:03:32.000 033 33342.69 312.04 2356.92 31.46 2011-02-02 03:03:33.000 033 33342.74 312.06 2356.82 31.46 2011-02-02 03:03:34.000 033 33342.73 312.04 2356.81 31.46 2011-02-02 03:03:35.000 033 33342.79 312.06 2356.87 31.46 2011-02-02 03:03:36.000 033 33342.83 312.08 2356.95 31.46 2011-02-02 03:03:37.000 033 33342.82 312.07 2356.96 31.46 2011-02-02 03:03:38.000 033 33342.86 312.08 2356.92 31.46 2011-02-02 03:03:39.000 033 33342.88 312.08 2356.97 31.46 2011-02-02 03:03:40.000 033 33342.84 312.04 2356.95 31.46 2011-02-02 03:03:41.000 033 33342.90 312.06 2356.96 31.46 2011-02-02 03:03:42.000 033 33342.95 312.05 2356.82 31.46 2011-02-02 03:03:43.000 033 33342.93 312.04 2356.91 31.46 2011-02-02 03:03:44.000 033 33343.02 312.09 2356.86 31.46 2011-02-02 03:03:45.000 033 33342.92 312.03 2356.82 31.46 2011-02-02 03:03:46.000 033 33342.87 312.04 2356.88 31.46 2011-02-02 03:03:47.000 033 33342.90 312.08 2356.99 31.46 2011-02-02 03:03:48.000 033 33342.97 312.07 2356.96 31.46 2011-02-02 03:03:49.000 033 33342.99 312.10 2356.94 31.46 2011-02-02 03:03:50.000 033 33342.91 312.06 2356.88 31.46 2011-02-02 03:03:51.000 033 33342.87 312.07 2356.90 31.46 2011-02-02 03:03:52.000 033 33342.84 312.07 2356.85 31.46 2011-02-02 03:03:53.000 033 33342.90 312.10 2356.82 31.46 2011-02-02 03:03:54.000 033 33342.89 312.11 2356.84 31.46 2011-02-02 03:03:55.000 033 33342.91 312.10 2356.89 31.46 2011-02-02 03:03:56.000 033 33342.89 312.06 2356.86 31.46 2011-02-02 03:03:57.000 033 33343.08 312.12 2356.87 31.46 2011-02-02 03:03:58.000 033 33342.85 312.10 2356.85 31.46 2011-02-02 03:03:59.000 033 33342.89 312.08 2356.88 31.46 2011-02-02 03:04:00.000 033 33342.92 312.09 2356.82 31.46 2011-02-02 03:04:01.000 033 33342.81 312.10 2356.94 31.46 2011-02-02 03:04:02.000 033 33342.86 312.14 2356.79 31.46 2011-02-02 03:04:03.000 033 33342.94 312.02 2356.91 31.46 2011-02-02 03:04:04.000 033 33342.82 312.06 2356.89 31.46 2011-02-02 03:04:05.000 033 33342.89 312.09 2356.83 31.46 2011-02-02 03:04:06.000 033 33342.92 312.04 2356.88 31.46 2011-02-02 03:04:07.000 033 33342.94 312.05 2356.94 31.46 2011-02-02 03:04:08.000 033 33342.86 312.09 2356.89 31.46 2011-02-02 03:04:09.000 033 33342.86 312.06 2356.89 31.46 2011-02-02 03:04:10.000 033 33342.96 312.04 2356.89 31.46 2011-02-02 03:04:11.000 033 33342.95 312.04 2356.87 31.46 2011-02-02 03:04:12.000 033 33342.93 312.05 2356.86 31.46 2011-02-02 03:04:13.000 033 33342.93 312.07 2356.91 31.46 2011-02-02 03:04:14.000 033 33342.98 312.11 2356.86 31.46 2011-02-02 03:04:15.000 033 33343.00 312.05 2356.96 31.46 2011-02-02 03:04:16.000 033 33342.99 312.03 2356.88 31.46 2011-02-02 03:04:17.000 033 33342.98 312.04 2356.86 31.46 2011-02-02 03:04:18.000 033 33343.05 312.01 2356.89 31.46 2011-02-02 03:04:19.000 033 33343.04 312.06 2356.87 31.46 2011-02-02 03:04:20.000 033 33342.95 312.07 2356.98 31.46 2011-02-02 03:04:21.000 033 33343.00 312.03 2356.91 31.46 2011-02-02 03:04:22.000 033 33342.98 312.06 2356.90 31.46 2011-02-02 03:04:23.000 033 33342.94 312.09 2356.86 31.46 2011-02-02 03:04:24.000 033 33343.01 312.06 2356.85 31.46 2011-02-02 03:04:25.000 033 33342.96 312.10 2356.89 31.46 2011-02-02 03:04:26.000 033 33343.12 312.07 2356.94 31.46 2011-02-02 03:04:27.000 033 33342.95 312.07 2356.95 31.46 2011-02-02 03:04:28.000 033 33342.96 312.05 2356.91 31.46 2011-02-02 03:04:29.000 033 33343.01 312.06 2356.91 31.46 2011-02-02 03:04:30.000 033 33342.94 312.05 2356.89 31.46 2011-02-02 03:04:31.000 033 33342.95 312.12 2356.85 31.46 2011-02-02 03:04:32.000 033 33342.93 312.10 2356.77 31.46 2011-02-02 03:04:33.000 033 33343.02 312.05 2356.83 31.46 2011-02-02 03:04:34.000 033 33343.02 312.03 2356.83 31.46 2011-02-02 03:04:35.000 033 33342.99 312.11 2356.78 31.46 2011-02-02 03:04:36.000 033 33343.11 312.06 2356.82 31.46 2011-02-02 03:04:37.000 033 33343.17 312.14 2356.89 31.46 2011-02-02 03:04:38.000 033 33342.99 312.09 2356.89 31.46 2011-02-02 03:04:39.000 033 33343.09 312.08 2356.90 31.46 2011-02-02 03:04:40.000 033 33343.08 312.11 2356.96 31.46 2011-02-02 03:04:41.000 033 33343.15 312.08 2356.86 31.46 2011-02-02 03:04:42.000 033 33343.06 312.07 2356.89 31.46 2011-02-02 03:04:43.000 033 33343.12 312.15 2356.95 31.46 2011-02-02 03:04:44.000 033 33343.08 312.10 2356.95 31.46 2011-02-02 03:04:45.000 033 33343.14 312.11 2356.94 31.46 2011-02-02 03:04:46.000 033 33343.14 312.08 2356.89 31.46 2011-02-02 03:04:47.000 033 33343.10 312.14 2356.93 31.46 2011-02-02 03:04:48.000 033 33343.06 312.14 2356.84 31.46 2011-02-02 03:04:49.000 033 33343.04 312.12 2356.81 31.46 2011-02-02 03:04:50.000 033 33343.11 312.16 2356.78 31.46 2011-02-02 03:04:51.000 033 33343.15 312.16 2356.88 31.46 2011-02-02 03:04:52.000 033 33343.18 312.15 2356.95 31.46 2011-02-02 03:04:53.000 033 33343.17 312.19 2356.95 31.46 2011-02-02 03:04:54.000 033 33343.06 312.19 2356.83 31.46 2011-02-02 03:04:55.000 033 33343.16 312.14 2356.97 31.46 2011-02-02 03:04:56.000 033 33343.16 312.19 2356.86 31.46 2011-02-02 03:04:57.000 033 33343.21 312.19 2356.89 31.46 2011-02-02 03:04:58.000 033 33343.16 312.15 2356.88 31.46 2011-02-02 03:04:59.000 033 33343.23 312.18 2356.89 31.46 2011-02-02 03:05:00.000 033 33343.20 312.15 2356.88 31.46 2011-02-02 03:05:01.000 033 33343.27 312.15 2356.81 31.46 2011-02-02 03:05:02.000 033 33343.27 312.17 2356.85 31.46 2011-02-02 03:05:03.000 033 33343.18 312.16 2356.88 31.46 2011-02-02 03:05:04.000 033 33343.17 312.19 2356.91 31.46 2011-02-02 03:05:05.000 033 33343.22 312.19 2356.87 31.46 2011-02-02 03:05:06.000 033 33343.24 312.19 2356.83 31.46 2011-02-02 03:05:07.000 033 33343.19 312.16 2356.94 31.46 2011-02-02 03:05:08.000 033 33343.17 312.18 2356.83 31.46 2011-02-02 03:05:09.000 033 33343.18 312.21 2356.94 31.46 2011-02-02 03:05:10.000 033 33343.15 312.19 2356.88 31.46 2011-02-02 03:05:11.000 033 33343.14 312.21 2356.86 31.46 2011-02-02 03:05:12.000 033 33343.15 312.20 2356.92 31.46 2011-02-02 03:05:13.000 033 33343.11 312.26 2356.82 31.46 2011-02-02 03:05:14.000 033 33343.26 312.23 2356.84 31.46 2011-02-02 03:05:15.000 033 33343.12 312.26 2356.94 31.46 2011-02-02 03:05:16.000 033 33343.26 312.24 2356.95 31.46 2011-02-02 03:05:17.000 033 33343.21 312.25 2356.85 31.46 2011-02-02 03:05:18.000 033 33343.20 312.25 2356.89 31.46 2011-02-02 03:05:19.000 033 33343.20 312.19 2356.85 31.46 2011-02-02 03:05:20.000 033 33343.24 312.26 2356.89 31.46 2011-02-02 03:05:21.000 033 33343.25 312.23 2356.95 31.46 2011-02-02 03:05:22.000 033 33343.28 312.20 2356.95 31.46 2011-02-02 03:05:23.000 033 33343.33 312.25 2356.84 31.46 2011-02-02 03:05:24.000 033 33343.30 312.29 2356.81 31.46 2011-02-02 03:05:25.000 033 33343.29 312.21 2356.89 31.46 2011-02-02 03:05:26.000 033 33343.27 312.26 2356.88 31.46 2011-02-02 03:05:27.000 033 33343.15 312.26 2356.90 31.46 2011-02-02 03:05:28.000 033 33343.23 312.26 2356.88 31.46 2011-02-02 03:05:29.000 033 33343.13 312.28 2356.86 31.46 2011-02-02 03:05:30.000 033 33343.30 312.26 2356.88 31.46 2011-02-02 03:05:31.000 033 33343.13 312.29 2356.91 31.46 2011-02-02 03:05:32.000 033 33343.22 312.30 2356.91 31.46 2011-02-02 03:05:33.000 033 33343.21 312.31 2356.90 31.46 2011-02-02 03:05:34.000 033 33343.13 312.29 2356.89 31.46 2011-02-02 03:05:35.000 033 33343.21 312.29 2356.89 31.46 2011-02-02 03:05:36.000 033 33343.21 312.33 2356.88 31.46 2011-02-02 03:05:37.000 033 33343.14 312.29 2356.91 31.46 2011-02-02 03:05:38.000 033 33343.18 312.30 2356.98 31.46 2011-02-02 03:05:39.000 033 33343.24 312.32 2356.88 31.46 2011-02-02 03:05:40.000 033 33343.18 312.29 2356.80 31.46 2011-02-02 03:05:41.000 033 33343.19 312.31 2356.91 31.46 2011-02-02 03:05:42.000 033 33343.30 312.34 2356.88 31.46 2011-02-02 03:05:43.000 033 33343.19 312.28 2356.92 31.46 2011-02-02 03:05:44.000 033 33343.18 312.29 2356.89 31.46 2011-02-02 03:05:45.000 033 33343.20 312.27 2356.94 31.46 2011-02-02 03:05:46.000 033 33343.24 312.30 2356.91 31.46 2011-02-02 03:05:47.000 033 33343.32 312.30 2356.91 31.46 2011-02-02 03:05:48.000 033 33343.25 312.30 2356.85 31.46 2011-02-02 03:05:49.000 033 33343.23 312.27 2356.89 31.46 2011-02-02 03:05:50.000 033 33343.24 312.27 2356.99 31.46 2011-02-02 03:05:51.000 033 33343.45 312.29 2356.94 31.46 2011-02-02 03:05:52.000 033 33343.31 312.27 2356.92 31.46 2011-02-02 03:05:53.000 033 33343.39 312.30 2356.99 31.46 2011-02-02 03:05:54.000 033 33343.37 312.29 2357.00 31.46 2011-02-02 03:05:55.000 033 33343.39 312.27 2357.05 31.46 2011-02-02 03:05:56.000 033 33343.33 312.28 2356.98 31.46 2011-02-02 03:05:57.000 033 33343.30 312.26 2356.98 31.46 2011-02-02 03:05:58.000 033 33343.39 312.28 2356.98 31.46 2011-02-02 03:05:59.000 033 33343.32 312.31 2356.83 31.46 2011-02-02 03:06:00.000 033 33343.42 312.29 2356.89 31.46 2011-02-02 03:06:01.000 033 33343.39 312.32 2356.85 31.46 2011-02-02 03:06:02.000 033 33343.50 312.30 2356.95 31.46 2011-02-02 03:06:03.000 033 33343.35 312.28 2356.88 31.46 2011-02-02 03:06:04.000 033 33343.39 312.30 2356.94 31.46 2011-02-02 03:06:05.000 033 33343.36 312.33 2356.82 31.46 2011-02-02 03:06:06.000 033 33343.39 312.28 2356.98 31.46 2011-02-02 03:06:07.000 033 33343.33 312.33 2356.85 31.46 2011-02-02 03:06:08.000 033 33343.38 312.33 2356.90 31.46 2011-02-02 03:06:09.000 033 33343.37 312.32 2356.88 31.46 2011-02-02 03:06:10.000 033 33343.23 312.32 2356.95 31.46 2011-02-02 03:06:11.000 033 33343.35 312.38 2356.92 31.46 2011-02-02 03:06:12.000 033 33343.25 312.32 2356.97 31.46 2011-02-02 03:06:13.000 033 33343.33 312.36 2356.93 31.46 2011-02-02 03:06:14.000 033 33343.20 312.34 2356.92 31.46 2011-02-02 03:06:15.000 033 33343.27 312.32 2356.92 31.46 2011-02-02 03:06:16.000 033 33343.17 312.32 2356.91 31.46 2011-02-02 03:06:17.000 033 33343.20 312.37 2357.02 31.46 2011-02-02 03:06:18.000 033 33343.15 312.40 2356.98 31.46 2011-02-02 03:06:19.000 033 33343.16 312.40 2356.95 31.46 2011-02-02 03:06:20.000 033 33343.15 312.39 2356.92 31.46 2011-02-02 03:06:21.000 033 33343.17 312.41 2356.92 31.46 2011-02-02 03:06:22.000 033 33343.12 312.40 2356.95 31.46 2011-02-02 03:06:23.000 033 33343.17 312.38 2356.93 31.46 2011-02-02 03:06:24.000 033 33343.21 312.38 2356.95 31.46 2011-02-02 03:06:25.000 033 33343.16 312.35 2356.88 31.46 2011-02-02 03:06:26.000 033 33343.20 312.37 2356.92 31.46 2011-02-02 03:06:27.000 033 33343.14 312.40 2357.02 31.46 2011-02-02 03:06:28.000 033 33343.12 312.40 2356.97 31.46 2011-02-02 03:06:29.000 033 33343.11 312.42 2357.03 31.46 2011-02-02 03:06:30.000 033 33343.21 312.40 2356.99 31.46 2011-02-02 03:06:31.000 033 33343.11 312.39 2357.02 31.46 2011-02-02 03:06:32.000 033 33343.05 312.42 2356.97 31.46 2011-02-02 03:06:33.000 033 33343.21 312.42 2357.03 31.46 2011-02-02 03:06:34.000 033 33343.11 312.42 2357.03 31.46 2011-02-02 03:06:35.000 033 33343.14 312.40 2357.01 31.46 2011-02-02 03:06:36.000 033 33343.10 312.40 2356.97 31.46 2011-02-02 03:06:37.000 033 33343.02 312.43 2357.02 31.46 2011-02-02 03:06:38.000 033 33343.08 312.39 2357.07 31.46 2011-02-02 03:06:39.000 033 33343.14 312.39 2357.05 31.46 2011-02-02 03:06:40.000 033 33343.08 312.41 2357.07 31.46 2011-02-02 03:06:41.000 033 33343.14 312.39 2357.00 31.46 2011-02-02 03:06:42.000 033 33343.14 312.38 2356.99 31.46 2011-02-02 03:06:43.000 033 33343.07 312.38 2357.04 31.46 2011-02-02 03:06:44.000 033 33343.08 312.37 2356.99 31.46 2011-02-02 03:06:45.000 033 33343.09 312.39 2357.05 31.46 2011-02-02 03:06:46.000 033 33343.05 312.37 2357.02 31.46 2011-02-02 03:06:47.000 033 33343.17 312.41 2357.08 31.46 2011-02-02 03:06:48.000 033 33343.15 312.36 2357.00 31.46 2011-02-02 03:06:49.000 033 33343.21 312.37 2357.05 31.46 2011-02-02 03:06:50.000 033 33343.18 312.39 2357.05 31.46 2011-02-02 03:06:51.000 033 33343.14 312.34 2356.91 31.46 2011-02-02 03:06:52.000 033 33343.13 312.35 2356.98 31.46 2011-02-02 03:06:53.000 033 33343.17 312.38 2357.00 31.46 2011-02-02 03:06:54.000 033 33343.24 312.40 2357.05 31.46 2011-02-02 03:06:55.000 033 33343.22 312.38 2357.06 31.46 2011-02-02 03:06:56.000 033 33343.29 312.36 2357.00 31.46 2011-02-02 03:06:57.000 033 33343.31 312.40 2357.07 31.46 2011-02-02 03:06:58.000 033 33343.30 312.39 2357.07 31.46 2011-02-02 03:06:59.000 033 33343.33 312.37 2357.04 31.46 2011-02-02 03:07:00.000 033 33343.27 312.38 2357.04 31.46 2011-02-02 03:07:01.000 033 33343.27 312.38 2357.01 31.46 2011-02-02 03:07:02.000 033 33343.36 312.37 2357.00 31.46 2011-02-02 03:07:03.000 033 33343.39 312.40 2356.97 31.46 2011-02-02 03:07:04.000 033 33343.24 312.37 2357.01 31.46 2011-02-02 03:07:05.000 033 33343.32 312.38 2356.97 31.46 2011-02-02 03:07:06.000 033 33343.35 312.38 2357.03 31.46 2011-02-02 03:07:07.000 033 33343.33 312.42 2356.95 31.46 2011-02-02 03:07:08.000 033 33343.32 312.43 2357.08 31.46 2011-02-02 03:07:09.000 033 33343.43 312.41 2357.04 31.46 2011-02-02 03:07:10.000 033 33343.38 312.45 2356.97 31.46 2011-02-02 03:07:11.000 033 33343.34 312.38 2357.02 31.46 2011-02-02 03:07:12.000 033 33343.35 312.44 2356.97 31.46 2011-02-02 03:07:13.000 033 33343.22 312.38 2356.97 31.46 2011-02-02 03:07:14.000 033 33343.27 312.42 2357.05 31.46 2011-02-02 03:07:15.000 033 33343.29 312.44 2356.95 31.46 2011-02-02 03:07:16.000 033 33343.27 312.41 2356.91 31.46 2011-02-02 03:07:17.000 033 33343.42 312.45 2356.99 31.46 2011-02-02 03:07:18.000 033 33343.36 312.45 2356.91 31.46 2011-02-02 03:07:19.000 033 33343.34 312.45 2356.99 31.46 2011-02-02 03:07:20.000 033 33343.38 312.45 2357.01 31.46 2011-02-02 03:07:21.000 033 33343.32 312.48 2357.04 31.46 2011-02-02 03:07:22.000 033 33343.29 312.49 2357.00 31.46 2011-02-02 03:07:23.000 033 33343.31 312.44 2356.99 31.46 2011-02-02 03:07:24.000 033 33343.38 312.47 2357.04 31.46 2011-02-02 03:07:25.000 033 33343.36 312.45 2356.90 31.46 2011-02-02 03:07:26.000 033 33343.26 312.46 2356.93 31.46 2011-02-02 03:07:27.000 033 33343.34 312.48 2356.99 31.46 2011-02-02 03:07:28.000 033 33343.32 312.49 2356.99 31.46 2011-02-02 03:07:29.000 033 33343.25 312.51 2356.98 31.46 2011-02-02 03:07:30.000 033 33343.36 312.51 2356.99 31.46 2011-02-02 03:07:31.000 033 33343.33 312.48 2356.97 31.46 2011-02-02 03:07:32.000 033 33343.48 312.48 2357.04 31.46 2011-02-02 03:07:33.000 033 33343.30 312.47 2357.01 31.46 2011-02-02 03:07:34.000 033 33343.30 312.48 2357.05 31.46 2011-02-02 03:07:35.000 033 33343.40 312.45 2357.11 31.46 2011-02-02 03:07:36.000 033 33343.40 312.51 2357.01 31.46 2011-02-02 03:07:37.000 033 33343.43 312.52 2356.91 31.46 2011-02-02 03:07:38.000 033 33343.36 312.52 2356.97 31.46 2011-02-02 03:07:39.000 033 33343.52 312.46 2356.91 31.46 2011-02-02 03:07:40.000 033 33343.42 312.45 2356.92 31.46 2011-02-02 03:07:41.000 033 33343.46 312.48 2356.99 31.46 2011-02-02 03:07:42.000 033 33343.52 312.50 2357.01 31.46 2011-02-02 03:07:43.000 033 33343.46 312.49 2356.98 31.46 2011-02-02 03:07:44.000 033 33343.52 312.52 2357.00 31.46 2011-02-02 03:07:45.000 033 33343.49 312.50 2356.91 31.46 2011-02-02 03:07:46.000 033 33343.44 312.46 2356.99 31.46 2011-02-02 03:07:47.000 033 33343.52 312.52 2356.93 31.46 2011-02-02 03:07:48.000 033 33343.50 312.54 2356.95 31.46 2011-02-02 03:07:49.000 033 33343.43 312.57 2357.00 31.46 2011-02-02 03:07:50.000 033 33343.41 312.59 2357.03 31.46 2011-02-02 03:07:51.000 033 33343.43 312.53 2357.04 31.46 2011-02-02 03:07:52.000 033 33343.35 312.51 2356.94 31.46 2011-02-02 03:07:53.000 033 33343.39 312.57 2356.92 31.46 2011-02-02 03:07:54.000 033 33343.37 312.57 2357.02 31.46 2011-02-02 03:07:55.000 033 33343.33 312.54 2356.99 31.46 2011-02-02 03:07:56.000 033 33343.39 312.59 2357.04 31.46 2011-02-02 03:07:57.000 033 33343.33 312.53 2356.97 31.46 2011-02-02 03:07:58.000 033 33343.36 312.58 2357.01 31.46 2011-02-02 03:07:59.000 033 33343.31 312.56 2357.03 31.46 2011-02-02 03:08:00.000 033 33343.28 312.58 2357.02 31.46 2011-02-02 03:08:01.000 033 33343.32 312.56 2357.03 31.46 2011-02-02 03:08:02.000 033 33343.30 312.62 2357.06 31.46 2011-02-02 03:08:03.000 033 33343.25 312.63 2357.07 31.46 2011-02-02 03:08:04.000 033 33343.32 312.59 2357.04 31.46 2011-02-02 03:08:05.000 033 33343.35 312.62 2357.05 31.46 2011-02-02 03:08:06.000 033 33343.40 312.61 2356.99 31.46 2011-02-02 03:08:07.000 033 33343.46 312.60 2357.08 31.46 2011-02-02 03:08:08.000 033 33343.35 312.62 2357.07 31.46 2011-02-02 03:08:09.000 033 33343.39 312.64 2357.05 31.46 2011-02-02 03:08:10.000 033 33343.40 312.62 2357.06 31.46 2011-02-02 03:08:11.000 033 33343.51 312.63 2357.09 31.46 2011-02-02 03:08:12.000 033 33343.42 312.62 2357.06 31.46 2011-02-02 03:08:13.000 033 33343.42 312.67 2357.05 31.46 2011-02-02 03:08:14.000 033 33343.44 312.63 2357.06 31.46 2011-02-02 03:08:15.000 033 33343.39 312.66 2357.09 31.46 2011-02-02 03:08:16.000 033 33343.45 312.66 2357.04 31.46 2011-02-02 03:08:17.000 033 33343.49 312.70 2356.96 31.46 2011-02-02 03:08:18.000 033 33343.41 312.68 2357.04 31.46 2011-02-02 03:08:19.000 033 33343.32 312.70 2356.98 31.46 2011-02-02 03:08:20.000 033 33343.46 312.67 2357.01 31.46 2011-02-02 03:08:21.000 033 33343.36 312.68 2357.04 31.46 2011-02-02 03:08:22.000 033 33343.37 312.69 2357.12 31.46 2011-02-02 03:08:23.000 033 33343.41 312.66 2357.09 31.46 2011-02-02 03:08:24.000 033 33343.44 312.71 2357.10 31.46 2011-02-02 03:08:25.000 033 33343.49 312.66 2356.97 31.46 2011-02-02 03:08:26.000 033 33343.34 312.73 2357.06 31.46 2011-02-02 03:08:27.000 033 33343.31 312.73 2356.96 31.46 2011-02-02 03:08:28.000 033 33343.45 312.69 2356.98 31.46 2011-02-02 03:08:29.000 033 33343.32 312.72 2357.04 31.46 2011-02-02 03:08:30.000 033 33343.43 312.74 2357.07 31.46 2011-02-02 03:08:31.000 033 33343.33 312.75 2357.03 31.46 2011-02-02 03:08:32.000 033 33343.36 312.74 2357.19 31.46 2011-02-02 03:08:33.000 033 33343.49 312.74 2357.05 31.46 2011-02-02 03:08:34.000 033 33343.26 312.72 2357.05 31.46 2011-02-02 03:08:35.000 033 33343.39 312.75 2357.11 31.46 2011-02-02 03:08:36.000 033 33343.32 312.76 2357.01 31.46 2011-02-02 03:08:37.000 033 33343.19 312.76 2357.07 31.46 2011-02-02 03:08:38.000 033 33343.38 312.73 2357.03 31.46 2011-02-02 03:08:39.000 033 33343.20 312.78 2357.12 31.46 2011-02-02 03:08:40.000 033 33343.20 312.75 2357.07 31.46 2011-02-02 03:08:41.000 033 33343.36 312.75 2357.04 31.46 2011-02-02 03:08:42.000 033 33343.30 312.78 2357.06 31.46 2011-02-02 03:08:43.000 033 33343.15 312.77 2357.11 31.46 2011-02-02 03:08:44.000 033 33343.29 312.81 2357.06 31.46 2011-02-02 03:08:45.000 033 33343.34 312.75 2357.07 31.46 2011-02-02 03:08:46.000 033 33343.21 312.77 2357.07 31.46 2011-02-02 03:08:47.000 033 33343.21 312.81 2357.13 31.46 2011-02-02 03:08:48.000 033 33343.18 312.76 2357.13 31.46 2011-02-02 03:08:49.000 033 33343.14 312.80 2357.10 31.46 2011-02-02 03:08:50.000 033 33343.26 312.80 2357.14 31.46 2011-02-02 03:08:51.000 033 33343.15 312.80 2357.22 31.46 2011-02-02 03:08:52.000 033 33343.19 312.80 2357.20 31.46 2011-02-02 03:08:53.000 033 33343.26 312.79 2357.15 31.46 2011-02-02 03:08:54.000 033 33343.30 312.79 2357.20 31.46 2011-02-02 03:08:55.000 033 33343.18 312.80 2357.13 31.46 2011-02-02 03:08:56.000 033 33343.31 312.77 2357.11 31.46 2011-02-02 03:08:57.000 033 33343.25 312.81 2357.16 31.46 2011-02-02 03:08:58.000 033 33343.28 312.79 2357.19 31.46 2011-02-02 03:08:59.000 033 33343.27 312.81 2357.22 31.46 2011-02-02 03:09:00.000 033 33343.29 312.81 2357.09 31.46 2011-02-02 03:09:01.000 033 33343.29 312.81 2357.14 31.46 2011-02-02 03:09:02.000 033 33343.45 312.79 2357.16 31.46 2011-02-02 03:09:03.000 033 33343.51 312.83 2357.17 31.46 2011-02-02 03:09:04.000 033 33343.38 312.82 2357.10 31.46 2011-02-02 03:09:05.000 033 33343.43 312.78 2357.11 31.46 2011-02-02 03:09:06.000 033 33343.60 312.76 2357.11 31.46 2011-02-02 03:09:07.000 033 33343.60 312.78 2357.18 31.46 2011-02-02 03:09:08.000 033 33343.67 312.78 2357.18 31.46 2011-02-02 03:09:09.000 033 33343.62 312.79 2357.11 31.46 2011-02-02 03:09:10.000 033 33343.68 312.80 2357.08 31.46 2011-02-02 03:09:11.000 033 33343.66 312.76 2357.08 31.46 2011-02-02 03:09:12.000 033 33343.71 312.81 2357.10 31.46 2011-02-02 03:09:13.000 033 33343.64 312.80 2357.02 31.46 2011-02-02 03:09:14.000 033 33343.60 312.80 2357.12 31.46 2011-02-02 03:09:15.000 033 33343.64 312.78 2357.09 31.46 2011-02-02 03:09:16.000 033 33343.66 312.80 2357.10 31.46 2011-02-02 03:09:17.000 033 33343.63 312.86 2357.06 31.46 2011-02-02 03:09:18.000 033 33343.64 312.84 2357.13 31.46 2011-02-02 03:09:19.000 033 33343.55 312.89 2357.04 31.46 2011-02-02 03:09:20.000 033 33343.62 312.88 2357.01 31.46 2011-02-02 03:09:21.000 033 33343.55 312.90 2357.04 31.46 2011-02-02 03:09:22.000 033 33343.59 312.88 2357.09 31.46 2011-02-02 03:09:23.000 033 33343.56 312.93 2357.05 31.46 2011-02-02 03:09:24.000 033 33343.56 312.92 2357.05 31.46 2011-02-02 03:09:25.000 033 33343.48 312.92 2357.10 31.46 2011-02-02 03:09:26.000 033 33343.60 312.95 2357.11 31.46 2011-02-02 03:09:27.000 033 33343.43 312.95 2357.11 31.46 2011-02-02 03:09:28.000 033 33343.38 312.97 2357.11 31.46 2011-02-02 03:09:29.000 033 33343.43 312.99 2357.04 31.46 2011-02-02 03:09:30.000 033 33343.41 312.99 2357.10 31.46 2011-02-02 03:09:31.000 033 33343.35 313.03 2357.17 31.46 2011-02-02 03:09:32.000 033 33343.43 313.00 2357.03 31.46 2011-02-02 03:09:33.000 033 33343.38 313.00 2357.05 31.46 2011-02-02 03:09:34.000 033 33343.35 313.01 2357.06 31.46 2011-02-02 03:09:35.000 033 33343.36 313.05 2357.12 31.46 2011-02-02 03:09:36.000 033 33343.38 313.08 2357.12 31.46 2011-02-02 03:09:37.000 033 33343.23 313.04 2357.23 31.46 2011-02-02 03:09:38.000 033 33343.32 313.06 2357.18 31.46 2011-02-02 03:09:39.000 033 33343.24 313.03 2357.14 31.46 2011-02-02 03:09:40.000 033 33343.24 313.04 2357.10 31.46 2011-02-02 03:09:41.000 033 33343.26 313.04 2357.10 31.46 2011-02-02 03:09:42.000 033 33343.24 313.07 2357.21 31.46 2011-02-02 03:09:43.000 033 33343.10 313.08 2357.23 31.46 2011-02-02 03:09:44.000 033 33343.16 313.08 2357.19 31.46 2011-02-02 03:09:45.000 033 33343.11 313.11 2357.21 31.46 2011-02-02 03:09:46.000 033 33343.00 313.10 2357.20 31.46 2011-02-02 03:09:47.000 033 33343.12 313.11 2357.20 31.46 2011-02-02 03:09:48.000 033 33343.15 313.10 2357.10 31.46 2011-02-02 03:09:49.000 033 33343.11 313.08 2357.18 31.46 2011-02-02 03:09:50.000 033 33343.25 313.09 2357.20 31.46 2011-02-02 03:09:51.000 033 33343.13 313.12 2357.16 31.46 2011-02-02 03:09:52.000 033 33343.14 313.09 2357.19 31.46 2011-02-02 03:09:53.000 033 33343.23 313.04 2357.19 31.46 2011-02-02 03:09:54.000 033 33343.20 313.07 2357.17 31.46 2011-02-02 03:09:55.000 033 33343.25 313.06 2357.19 31.46 2011-02-02 03:09:56.000 033 33343.20 313.08 2357.18 31.46 2011-02-02 03:09:57.000 033 33343.38 313.08 2357.28 31.46 2011-02-02 03:09:58.000 033 33343.39 313.06 2357.26 31.46 2011-02-02 03:09:59.000 033 33343.45 313.06 2357.19 31.46 2011-02-02 03:10:00.000 033 33343.46 313.07 2357.09 31.46 2011-02-02 03:10:01.000 033 33343.57 313.06 2357.26 31.46 2011-02-02 03:10:02.000 033 33343.42 313.06 2357.23 31.46 2011-02-02 03:10:03.000 033 33343.45 313.06 2357.16 31.46 2011-02-02 03:10:04.000 033 33343.49 313.06 2357.15 31.46 2011-02-02 03:10:05.000 033 33343.47 313.02 2357.22 31.46 2011-02-02 03:10:06.000 033 33343.53 313.03 2357.17 31.46 2011-02-02 03:10:07.000 033 33343.45 313.04 2357.17 31.46 2011-02-02 03:10:08.000 033 33343.58 313.02 2357.20 31.46 2011-02-02 03:10:09.000 033 33343.47 313.06 2357.14 31.46 2011-02-02 03:10:10.000 033 33343.55 313.06 2357.10 31.46 2011-02-02 03:10:11.000 033 33343.55 313.03 2357.15 31.46 2011-02-02 03:10:12.000 033 33343.48 313.06 2357.23 31.46 2011-02-02 03:10:13.000 033 33343.53 313.07 2357.09 31.46 2011-02-02 03:10:14.000 033 33343.55 313.06 2357.18 31.46 2011-02-02 03:10:15.000 033 33343.60 313.05 2357.12 31.46 2011-02-02 03:10:16.000 033 33343.54 313.05 2357.10 31.46 2011-02-02 03:10:17.000 033 33343.46 313.05 2357.19 31.46 2011-02-02 03:10:18.000 033 33343.59 313.06 2357.06 31.46 2011-02-02 03:10:19.000 033 33343.51 313.09 2357.10 31.46 2011-02-02 03:10:20.000 033 33343.45 313.05 2357.14 31.46 2011-02-02 03:10:21.000 033 33343.63 313.08 2357.14 31.46 2011-02-02 03:10:22.000 033 33343.51 313.08 2357.17 31.46 2011-02-02 03:10:23.000 033 33343.53 313.13 2357.19 31.46 2011-02-02 03:10:24.000 033 33343.54 313.08 2357.10 31.46 2011-02-02 03:10:25.000 033 33343.52 313.08 2357.18 31.46 2011-02-02 03:10:26.000 033 33343.55 313.13 2357.05 31.46 2011-02-02 03:10:27.000 033 33343.49 313.19 2357.11 31.46 2011-02-02 03:10:28.000 033 33343.49 313.16 2357.06 31.46 2011-02-02 03:10:29.000 033 33343.49 313.17 2357.21 31.46 2011-02-02 03:10:30.000 033 33343.42 313.12 2357.17 31.46 2011-02-02 03:10:31.000 033 33343.36 313.15 2357.07 31.46 2011-02-02 03:10:32.000 033 33343.41 313.18 2357.14 31.46 2011-02-02 03:10:33.000 033 33343.46 313.18 2357.14 31.46 2011-02-02 03:10:34.000 033 33343.40 313.17 2357.18 31.46 2011-02-02 03:10:35.000 033 33343.35 313.24 2357.10 31.46 2011-02-02 03:10:36.000 033 33343.33 313.19 2357.03 31.46 2011-02-02 03:10:37.000 033 33343.40 313.21 2357.11 31.46 2011-02-02 03:10:38.000 033 33343.32 313.19 2357.16 31.46 2011-02-02 03:10:39.000 033 33343.30 313.25 2357.19 31.46 2011-02-02 03:10:40.000 033 33343.24 313.21 2357.20 31.46 2011-02-02 03:10:41.000 033 33343.28 313.22 2357.13 31.46 2011-02-02 03:10:42.000 033 33343.33 313.23 2357.16 31.46 2011-02-02 03:10:43.000 033 33343.26 313.23 2357.19 31.46 2011-02-02 03:10:44.000 033 33343.27 313.22 2357.23 31.46 2011-02-02 03:10:45.000 033 33343.32 313.25 2357.15 31.46 2011-02-02 03:10:46.000 033 33343.21 313.24 2357.16 31.46 2011-02-02 03:10:47.000 033 33343.32 313.20 2357.17 31.46 2011-02-02 03:10:48.000 033 33343.33 313.24 2357.16 31.46 2011-02-02 03:10:49.000 033 33343.23 313.25 2357.16 31.46 2011-02-02 03:10:50.000 033 33343.33 313.21 2357.17 31.46 2011-02-02 03:10:51.000 033 33343.40 313.23 2357.14 31.46 2011-02-02 03:10:52.000 033 33343.33 313.23 2357.10 31.46 2011-02-02 03:10:53.000 033 33343.40 313.18 2357.17 31.46 2011-02-02 03:10:54.000 033 33343.33 313.19 2357.25 31.46 2011-02-02 03:10:55.000 033 33343.23 313.23 2357.06 31.46 2011-02-02 03:10:56.000 033 33343.27 313.19 2357.13 31.46 2011-02-02 03:10:57.000 033 33343.29 313.20 2357.22 31.46 2011-02-02 03:10:58.000 033 33343.32 313.20 2357.16 31.46 2011-02-02 03:10:59.000 033 33343.29 313.21 2357.17 31.46 2011-02-02 03:11:00.000 033 33343.37 313.23 2357.14 31.46 2011-02-02 03:11:01.000 033 33343.39 313.21 2357.13 31.46 2011-02-02 03:11:02.000 033 33343.43 313.21 2357.22 31.46 2011-02-02 03:11:03.000 033 33343.27 313.19 2357.19 31.46 2011-02-02 03:11:04.000 033 33343.38 313.17 2357.11 31.46 2011-02-02 03:11:05.000 033 33343.43 313.21 2357.22 31.46 2011-02-02 03:11:06.000 033 33343.35 313.18 2357.23 31.46 2011-02-02 03:11:07.000 033 33343.46 313.19 2357.14 31.46 2011-02-02 03:11:08.000 033 33343.35 313.24 2357.23 31.46 2011-02-02 03:11:09.000 033 33343.43 313.20 2357.17 31.46 2011-02-02 03:11:10.000 033 33343.32 313.17 2357.17 31.46 2011-02-02 03:11:11.000 033 33343.47 313.17 2357.17 31.46 2011-02-02 03:11:12.000 033 33343.39 313.18 2357.24 31.46 2011-02-02 03:11:13.000 033 33343.39 313.15 2357.25 31.46 2011-02-02 03:11:14.000 033 33343.40 313.18 2357.12 31.46 2011-02-02 03:11:15.000 033 33343.46 313.21 2357.21 31.46 2011-02-02 03:11:16.000 033 33343.48 313.19 2357.16 31.46 2011-02-02 03:11:17.000 033 33343.41 313.24 2357.17 31.46 2011-02-02 03:11:18.000 033 33343.35 313.23 2357.23 31.46 2011-02-02 03:11:19.000 033 33343.20 313.21 2357.07 31.46 2011-02-02 03:11:20.000 033 33343.49 313.23 2357.19 31.46 2011-02-02 03:11:21.000 033 33343.36 313.23 2357.17 31.46 2011-02-02 03:11:22.000 033 33343.30 313.21 2357.16 31.46 2011-02-02 03:11:23.000 033 33343.34 313.25 2357.21 31.46 2011-02-02 03:11:24.000 033 33343.37 313.24 2357.19 31.46 2011-02-02 03:11:25.000 033 33343.29 313.22 2357.11 31.46 2011-02-02 03:11:26.000 033 33343.32 313.25 2357.16 31.46 2011-02-02 03:11:27.000 033 33343.38 313.26 2357.21 31.46 2011-02-02 03:11:28.000 033 33343.27 313.26 2357.13 31.46 2011-02-02 03:11:29.000 033 33343.37 313.21 2357.13 31.46 2011-02-02 03:11:30.000 033 33343.26 313.29 2357.19 31.46 2011-02-02 03:11:31.000 033 33343.35 313.26 2357.23 31.46 2011-02-02 03:11:32.000 033 33343.42 313.25 2357.22 31.46 2011-02-02 03:11:33.000 033 33343.21 313.25 2357.26 31.46 2011-02-02 03:11:34.000 033 33343.47 313.25 2357.16 31.46 2011-02-02 03:11:35.000 033 33343.47 313.21 2357.23 31.46 2011-02-02 03:11:36.000 033 33343.44 313.28 2357.22 31.46 2011-02-02 03:11:37.000 033 33343.51 313.28 2357.14 31.46 2011-02-02 03:11:38.000 033 33343.41 313.23 2357.16 31.46 2011-02-02 03:11:39.000 033 33343.42 313.23 2357.23 31.46 2011-02-02 03:11:40.000 033 33343.48 313.24 2357.25 31.46 2011-02-02 03:11:41.000 033 33343.50 313.20 2357.16 31.46 2011-02-02 03:11:42.000 033 33343.48 313.22 2357.14 31.46 2011-02-02 03:11:43.000 033 33343.55 313.23 2357.20 31.46 2011-02-02 03:11:44.000 033 33343.56 313.26 2357.21 31.46 2011-02-02 03:11:45.000 033 33343.40 313.24 2357.20 31.46 2011-02-02 03:11:46.000 033 33343.57 313.27 2357.13 31.46 2011-02-02 03:11:47.000 033 33343.58 313.27 2357.11 31.46 2011-02-02 03:11:48.000 033 33343.51 313.24 2357.09 31.46 2011-02-02 03:11:49.000 033 33343.61 313.23 2357.09 31.46 2011-02-02 03:11:50.000 033 33343.66 313.27 2357.11 31.46 2011-02-02 03:11:51.000 033 33343.51 313.24 2357.11 31.46 2011-02-02 03:11:52.000 033 33343.58 313.26 2357.13 31.46 2011-02-02 03:11:53.000 033 33343.56 313.25 2357.08 31.46 2011-02-02 03:11:54.000 033 33343.54 313.21 2357.14 31.46 2011-02-02 03:11:55.000 033 33343.55 313.27 2357.04 31.46 2011-02-02 03:11:56.000 033 33343.50 313.25 2357.14 31.46 2011-02-02 03:11:57.000 033 33343.60 313.27 2357.15 31.46 2011-02-02 03:11:58.000 033 33343.51 313.33 2357.04 31.46 2011-02-02 03:11:59.000 033 33343.52 313.32 2357.10 31.46 2011-02-02 03:12:00.000 033 33343.57 313.30 2357.10 31.46 2011-02-02 03:12:01.000 033 33343.57 313.31 2357.14 31.46 2011-02-02 03:12:02.000 033 33343.61 313.31 2357.14 31.46 2011-02-02 03:12:03.000 033 33343.47 313.32 2357.16 31.46 2011-02-02 03:12:04.000 033 33343.60 313.33 2357.17 31.46 2011-02-02 03:12:05.000 033 33343.47 313.37 2357.16 31.46 2011-02-02 03:12:06.000 033 33343.56 313.38 2357.12 31.46 2011-02-02 03:12:07.000 033 33343.52 313.38 2357.16 31.46 2011-02-02 03:12:08.000 033 33343.48 313.35 2357.20 31.46 2011-02-02 03:12:09.000 033 33343.40 313.38 2357.13 31.46 2011-02-02 03:12:10.000 033 33343.37 313.34 2357.17 31.46 2011-02-02 03:12:11.000 033 33343.37 313.33 2357.23 31.46 2011-02-02 03:12:12.000 033 33343.40 313.41 2357.16 31.46 2011-02-02 03:12:13.000 033 33343.41 313.38 2357.22 31.46 2011-02-02 03:12:14.000 033 33343.34 313.37 2357.17 31.46 2011-02-02 03:12:15.000 033 33343.34 313.42 2357.26 31.46 2011-02-02 03:12:16.000 033 33343.34 313.37 2357.16 31.46 2011-02-02 03:12:17.000 033 33343.33 313.40 2357.16 31.46 2011-02-02 03:12:18.000 033 33343.32 313.37 2357.22 31.46 2011-02-02 03:12:19.000 033 33343.27 313.39 2357.20 31.46 2011-02-02 03:12:20.000 033 33343.26 313.37 2357.16 31.46 2011-02-02 03:12:21.000 033 33343.32 313.41 2357.24 31.46 2011-02-02 03:12:22.000 033 33343.33 313.37 2357.38 31.46 2011-02-02 03:12:23.000 033 33343.33 313.39 2357.34 31.46 2011-02-02 03:12:24.000 033 33343.22 313.31 2357.21 31.46 2011-02-02 03:12:25.000 033 33343.28 313.39 2357.23 31.46 2011-02-02 03:12:26.000 033 33343.38 313.37 2357.17 31.46 2011-02-02 03:12:27.000 033 33343.29 313.42 2357.25 31.46 2011-02-02 03:12:28.000 033 33343.30 313.39 2357.24 31.46 2011-02-02 03:12:29.000 033 33343.24 313.39 2357.25 31.46 2011-02-02 03:12:30.000 033 33343.29 313.40 2357.34 31.46 2011-02-02 03:12:31.000 033 33343.33 313.34 2357.30 31.46 2011-02-02 03:12:32.000 033 33343.30 313.39 2357.22 31.46 2011-02-02 03:12:33.000 033 33343.38 313.37 2357.27 31.46 2011-02-02 03:12:34.000 033 33343.43 313.39 2357.25 31.46 2011-02-02 03:12:35.000 033 33343.36 313.38 2357.21 31.46 2011-02-02 03:12:36.000 033 33343.38 313.43 2357.27 31.46 2011-02-02 03:12:37.000 033 33343.39 313.34 2357.21 31.46 2011-02-02 03:12:38.000 033 33343.36 313.38 2357.23 31.46 2011-02-02 03:12:39.000 033 33343.42 313.31 2357.26 31.46 2011-02-02 03:12:40.000 033 33343.51 313.33 2357.22 31.46 2011-02-02 03:12:41.000 033 33343.39 313.33 2357.14 31.46 2011-02-02 03:12:42.000 033 33343.49 313.31 2357.19 31.46 2011-02-02 03:12:43.000 033 33343.52 313.28 2357.17 31.46 2011-02-02 03:12:44.000 033 33343.53 313.33 2357.22 31.46 2011-02-02 03:12:45.000 033 33343.57 313.31 2357.16 31.46 2011-02-02 03:12:46.000 033 33343.41 313.38 2357.20 31.46 2011-02-02 03:12:47.000 033 33343.53 313.29 2357.14 31.46 2011-02-02 03:12:48.000 033 33343.52 313.24 2357.22 31.46 2011-02-02 03:12:49.000 033 33343.59 313.29 2357.18 31.46 2011-02-02 03:12:50.000 033 33343.52 313.25 2357.26 31.46 2011-02-02 03:12:51.000 033 33343.62 313.31 2357.10 31.46 2011-02-02 03:12:52.000 033 33343.63 313.32 2357.16 31.46 2011-02-02 03:12:53.000 033 33343.65 313.30 2357.07 31.46 2011-02-02 03:12:54.000 033 33343.65 313.27 2357.16 31.46 2011-02-02 03:12:55.000 033 33343.62 313.34 2357.18 31.46 2011-02-02 03:12:56.000 033 33343.67 313.30 2357.19 31.46 2011-02-02 03:12:57.000 033 33343.69 313.31 2357.18 31.46 2011-02-02 03:12:58.000 033 33343.64 313.31 2357.22 31.46 2011-02-02 03:12:59.000 033 33343.74 313.29 2357.12 31.46 2011-02-02 03:13:00.000 033 33343.67 313.34 2357.23 31.46 2011-02-02 03:13:01.000 033 33343.72 313.29 2357.10 31.46 2011-02-02 03:13:02.000 033 33343.73 313.36 2357.14 31.46 2011-02-02 03:13:03.000 033 33343.55 313.33 2357.11 31.46 2011-02-02 03:13:04.000 033 33343.76 313.40 2357.13 31.46 2011-02-02 03:13:05.000 033 33343.68 313.37 2357.13 31.46 2011-02-02 03:13:06.000 033 33343.70 313.38 2357.03 31.46 2011-02-02 03:13:07.000 033 33343.62 313.36 2357.12 31.46 2011-02-02 03:13:08.000 033 33343.61 313.35 2357.07 31.46 2011-02-02 03:13:09.000 033 33343.57 313.39 2357.13 31.46 2011-02-02 03:13:10.000 033 33343.51 313.41 2357.05 31.46 2011-02-02 03:13:11.000 033 33343.58 313.38 2357.01 31.46 2011-02-02 03:13:12.000 033 33343.58 313.40 2357.09 31.46 2011-02-02 03:13:13.000 033 33343.48 313.39 2357.09 31.46 2011-02-02 03:13:14.000 033 33343.45 313.37 2357.05 31.46 2011-02-02 03:13:15.000 033 33343.45 313.45 2357.12 31.46 2011-02-02 03:13:16.000 033 33343.42 313.42 2357.05 31.46 2011-02-02 03:13:17.000 033 33343.45 313.41 2357.11 31.46 2011-02-02 03:13:18.000 033 33343.43 313.41 2357.02 31.46 2011-02-02 03:13:19.000 033 33343.36 313.37 2357.11 31.46 2011-02-02 03:13:20.000 033 33343.36 313.43 2357.13 31.46 2011-02-02 03:13:21.000 033 33343.48 313.44 2357.17 31.46 2011-02-02 03:13:22.000 033 33343.30 313.42 2357.09 31.46 2011-02-02 03:13:23.000 033 33343.29 313.47 2357.09 31.46 2011-02-02 03:13:24.000 033 33343.39 313.42 2357.21 31.46 2011-02-02 03:13:25.000 033 33343.43 313.42 2357.05 31.46 2011-02-02 03:13:26.000 033 33343.42 313.42 2357.07 31.46 2011-02-02 03:13:27.000 033 33343.43 313.42 2357.14 31.46 2011-02-02 03:13:28.000 033 33343.32 313.44 2357.21 31.46 2011-02-02 03:13:29.000 033 33343.34 313.41 2357.14 31.46 2011-02-02 03:13:30.000 033 33343.35 313.42 2357.25 31.46 2011-02-02 03:13:31.000 033 33343.29 313.41 2357.08 31.46 2011-02-02 03:13:32.000 033 33343.41 313.42 2357.19 31.46 2011-02-02 03:13:33.000 033 33343.27 313.46 2357.15 31.46 2011-02-02 03:13:34.000 033 33343.30 313.41 2357.23 31.46 2011-02-02 03:13:35.000 033 33343.34 313.41 2357.20 31.46 2011-02-02 03:13:36.000 033 33343.26 313.43 2357.06 31.46 2011-02-02 03:13:37.000 033 33343.17 313.43 2357.16 31.46 2011-02-02 03:13:38.000 033 33343.29 313.41 2357.25 31.46 2011-02-02 03:13:39.000 033 33343.30 313.42 2357.23 31.46 2011-02-02 03:13:40.000 033 33343.31 313.41 2357.19 31.46 2011-02-02 03:13:41.000 033 33343.29 313.39 2357.19 31.46 2011-02-02 03:13:42.000 033 33343.34 313.38 2357.14 31.46 2011-02-02 03:13:43.000 033 33343.32 313.41 2357.14 31.46 2011-02-02 03:13:44.000 033 33343.30 313.39 2357.29 31.46 2011-02-02 03:13:45.000 033 33343.40 313.40 2357.17 31.46 2011-02-02 03:13:46.000 033 33343.31 313.37 2357.24 31.46 2011-02-02 03:13:47.000 033 33343.26 313.34 2357.21 31.46 2011-02-02 03:13:48.000 033 33343.40 313.35 2357.22 31.46 2011-02-02 03:13:49.000 033 33343.33 313.42 2357.20 31.46 2011-02-02 03:13:50.000 033 33343.33 313.40 2357.20 31.46 2011-02-02 03:13:51.000 033 33343.32 313.40 2357.19 31.46 2011-02-02 03:13:52.000 033 33343.39 313.33 2357.21 31.46 2011-02-02 03:13:53.000 033 33343.39 313.38 2357.23 31.46 2011-02-02 03:13:54.000 033 33343.40 313.41 2357.17 31.46 2011-02-02 03:13:55.000 033 33343.43 313.39 2357.23 31.46 2011-02-02 03:13:56.000 033 33343.43 313.40 2357.19 31.46 2011-02-02 03:13:57.000 033 33343.48 313.37 2357.10 31.46 2011-02-02 03:13:58.000 033 33343.51 313.41 2357.21 31.46 2011-02-02 03:13:59.000 033 33343.48 313.40 2357.19 31.46 2011-02-02 03:14:00.000 033 33343.38 313.33 2357.16 31.46 2011-02-02 03:14:01.000 033 33343.45 313.36 2357.16 31.46 2011-02-02 03:14:02.000 033 33343.43 313.34 2357.19 31.46 2011-02-02 03:14:03.000 033 33343.54 313.37 2357.09 31.46 2011-02-02 03:14:04.000 033 33343.47 313.37 2357.14 31.46 2011-02-02 03:14:05.000 033 33343.42 313.35 2357.19 31.46 2011-02-02 03:14:06.000 033 33343.45 313.39 2357.20 31.46 2011-02-02 03:14:07.000 033 33343.48 313.37 2357.23 31.46 2011-02-02 03:14:08.000 033 33343.39 313.39 2357.14 31.46 2011-02-02 03:14:09.000 033 33343.51 313.40 2357.22 31.46 2011-02-02 03:14:10.000 033 33343.57 313.42 2357.09 31.46 2011-02-02 03:14:11.000 033 33343.53 313.40 2357.12 31.46 2011-02-02 03:14:12.000 033 33343.46 313.40 2357.16 31.46 2011-02-02 03:14:13.000 033 33343.56 313.39 2357.11 31.46 2011-02-02 03:14:14.000 033 33343.50 313.39 2357.07 31.46 2011-02-02 03:14:15.000 033 33343.51 313.44 2357.19 31.46 2011-02-02 03:14:16.000 033 33343.52 313.36 2357.01 31.46 2011-02-02 03:14:17.000 033 33343.46 313.36 2357.11 31.46 2011-02-02 03:14:18.000 033 33343.49 313.39 2357.13 31.46 2011-02-02 03:14:19.000 033 33343.39 313.37 2357.17 31.46 2011-02-02 03:14:20.000 033 33343.43 313.39 2357.11 31.46 2011-02-02 03:14:21.000 033 33343.41 313.41 2357.06 31.46 2011-02-02 03:14:22.000 033 33343.42 313.39 2357.11 31.46 2011-02-02 03:14:23.000 033 33343.42 313.42 2357.09 31.46 2011-02-02 03:14:24.000 033 33343.42 313.40 2357.14 31.46 2011-02-02 03:14:25.000 033 33343.42 313.45 2357.16 31.46 2011-02-02 03:14:26.000 033 33343.30 313.45 2357.06 31.46 2011-02-02 03:14:27.000 033 33343.32 313.43 2357.08 31.46 2011-02-02 03:14:28.000 033 33343.38 313.45 2357.16 31.46 2011-02-02 03:14:29.000 033 33343.37 313.45 2357.09 31.46 2011-02-02 03:14:30.000 033 33343.35 313.44 2357.07 31.46 2011-02-02 03:14:31.000 033 33343.30 313.44 2357.21 31.46 2011-02-02 03:14:32.000 033 33343.25 313.45 2357.09 31.46 2011-02-02 03:14:33.000 033 33343.27 313.44 2357.07 31.46 2011-02-02 03:14:34.000 033 33343.31 313.50 2357.16 31.46 2011-02-02 03:14:35.000 033 33343.27 313.46 2357.16 31.46 2011-02-02 03:14:36.000 033 33343.30 313.41 2357.15 31.46 2011-02-02 03:14:37.000 033 33343.29 313.42 2357.16 31.46 2011-02-02 03:14:38.000 033 33343.30 313.42 2357.22 31.46 2011-02-02 03:14:39.000 033 33343.38 313.42 2357.14 31.46 2011-02-02 03:14:40.000 033 33343.21 313.44 2357.22 31.46 2011-02-02 03:14:41.000 033 33343.25 313.42 2357.19 31.46 2011-02-02 03:14:42.000 033 33343.27 313.40 2357.16 31.46 2011-02-02 03:14:43.000 033 33343.26 313.39 2357.14 31.46 2011-02-02 03:14:44.000 033 33343.32 313.35 2357.13 31.46 2011-02-02 03:14:45.000 033 33343.23 313.40 2357.13 31.46 2011-02-02 03:14:46.000 033 33343.25 313.39 2357.16 31.46 2011-02-02 03:14:47.000 033 33343.38 313.41 2357.14 31.46 2011-02-02 03:14:48.000 033 33343.36 313.39 2357.21 31.46 2011-02-02 03:14:49.000 033 33343.36 313.40 2357.18 31.46 2011-02-02 03:14:50.000 033 33343.33 313.39 2357.14 31.46 2011-02-02 03:14:51.000 033 33343.35 313.42 2357.11 31.46 2011-02-02 03:14:52.000 033 33343.39 313.40 2357.14 31.46 2011-02-02 03:14:53.000 033 33343.32 313.36 2357.11 31.46 2011-02-02 03:14:54.000 033 33343.33 313.39 2357.16 31.46 2011-02-02 03:14:55.000 033 33343.20 313.38 2357.14 31.46 2011-02-02 03:14:56.000 033 33343.20 313.43 2357.05 31.46 2011-02-02 03:14:57.000 033 33343.24 313.40 2357.11 31.46 2011-02-02 03:14:58.000 033 33343.40 313.39 2357.11 31.46 2011-02-02 03:14:59.000 033 33343.24 313.39 2357.16 31.46 2011-02-02 03:15:00.000 033 33343.31 313.40 2357.14 31.46 2011-02-02 03:15:01.000 033 33343.23 313.36 2357.19 31.46 2011-02-02 03:15:02.000 033 33343.30 313.35 2357.11 31.46 2011-02-02 03:15:03.000 033 33343.24 313.35 2357.13 31.46 2011-02-02 03:15:04.000 033 33343.32 313.37 2357.16 31.46 2011-02-02 03:15:05.000 033 33343.27 313.38 2357.15 31.46 2011-02-02 03:15:06.000 033 33343.24 313.32 2357.16 31.46 2011-02-02 03:15:07.000 033 33343.27 313.36 2357.09 31.46 2011-02-02 03:15:08.000 033 33343.18 313.32 2357.11 31.46 2011-02-02 03:15:09.000 033 33343.33 313.36 2357.10 31.46 2011-02-02 03:15:10.000 033 33343.40 313.32 2357.15 31.46 2011-02-02 03:15:11.000 033 33343.26 313.32 2357.07 31.46 2011-02-02 03:15:12.000 033 33343.27 313.31 2357.12 31.46 2011-02-02 03:15:13.000 033 33343.36 313.31 2357.07 31.46 2011-02-02 03:15:14.000 033 33343.28 313.26 2357.10 31.46 2011-02-02 03:15:15.000 033 33343.28 313.33 2357.10 31.46 2011-02-02 03:15:16.000 033 33343.34 313.33 2357.17 31.46 2011-02-02 03:15:17.000 033 33343.30 313.30 2357.13 31.46 2011-02-02 03:15:18.000 033 33343.29 313.27 2357.16 31.46 2011-02-02 03:15:19.000 033 33343.29 313.33 2357.14 31.46 2011-02-02 03:15:20.000 033 33343.28 313.37 2357.12 31.46 2011-02-02 03:15:21.000 033 33343.22 313.35 2357.01 31.46 2011-02-02 03:15:22.000 033 33343.29 313.33 2357.13 31.46 2011-02-02 03:15:23.000 033 33343.26 313.31 2357.09 31.46 2011-02-02 03:15:24.000 033 33343.11 313.33 2357.14 31.46 2011-02-02 03:15:25.000 033 33343.19 313.36 2357.09 31.46 2011-02-02 03:15:26.000 033 33343.20 313.33 2357.11 31.46 2011-02-02 03:15:27.000 033 33343.09 313.29 2357.09 31.46 2011-02-02 03:15:28.000 033 33343.14 313.34 2357.09 31.46 2011-02-02 03:15:29.000 033 33343.10 313.32 2357.14 31.46 2011-02-02 03:15:30.000 033 33343.17 313.34 2357.09 31.46 2011-02-02 03:15:31.000 033 33343.13 313.31 2357.16 31.46 2011-02-02 03:15:32.000 033 33343.13 313.32 2357.08 31.46 2011-02-02 03:15:33.000 033 33343.10 313.30 2357.16 31.46 2011-02-02 03:15:34.000 033 33343.12 313.31 2357.16 31.46 2011-02-02 03:15:35.000 033 33343.15 313.35 2357.19 31.46 2011-02-02 03:15:36.000 033 33343.23 313.32 2357.10 31.46 2011-02-02 03:15:37.000 033 33343.18 313.31 2357.13 31.46 2011-02-02 03:15:38.000 033 33343.26 313.30 2357.11 31.46 2011-02-02 03:15:39.000 033 33343.26 313.31 2357.15 31.46 2011-02-02 03:15:40.000 033 33343.33 313.27 2357.07 31.46 2011-02-02 03:15:41.000 033 33343.29 313.22 2357.10 31.46 2011-02-02 03:15:42.000 033 33343.30 313.27 2357.08 31.46 2011-02-02 03:15:43.000 033 33343.27 313.29 2357.14 31.46 2011-02-02 03:15:44.000 033 33343.26 313.29 2357.06 31.46 2011-02-02 03:15:45.000 033 33343.32 313.26 2357.03 31.46 2011-02-02 03:15:46.000 033 33343.28 313.25 2357.09 31.46 2011-02-02 03:15:47.000 033 33343.24 313.27 2357.10 31.46 2011-02-02 03:15:48.000 033 33343.29 313.28 2357.16 31.46 2011-02-02 03:15:49.000 033 33343.18 313.29 2356.97 31.46 2011-02-02 03:15:50.000 033 33343.13 313.26 2357.10 31.46 2011-02-02 03:15:51.000 033 33343.20 313.31 2357.10 31.46 2011-02-02 03:15:52.000 033 33343.10 313.26 2357.08 31.46 2011-02-02 03:15:53.000 033 33343.13 313.25 2357.09 31.46 2011-02-02 03:15:54.000 033 33343.15 313.27 2357.19 31.46 2011-02-02 03:15:55.000 033 33343.06 313.28 2357.11 31.46 2011-02-02 03:15:56.000 033 33343.19 313.25 2357.11 31.46 2011-02-02 03:15:57.000 033 33343.02 313.24 2357.06 31.46 2011-02-02 03:15:58.000 033 33343.12 313.29 2357.07 31.46 2011-02-02 03:15:59.000 033 33343.10 313.26 2357.13 31.46 2011-02-02 03:16:00.000 033 33343.17 313.24 2357.15 31.46 2011-02-02 03:16:01.000 033 33343.17 313.27 2357.19 31.46 2011-02-02 03:16:02.000 033 33343.26 313.25 2357.10 31.46 2011-02-02 03:16:03.000 033 33343.19 313.25 2357.18 31.46 2011-02-02 03:16:04.000 033 33343.39 313.26 2357.14 31.46 2011-02-02 03:16:05.000 033 33343.32 313.26 2357.14 31.46 2011-02-02 03:16:06.000 033 33343.33 313.25 2357.18 31.46 2011-02-02 03:16:07.000 033 33343.27 313.25 2357.06 31.46 2011-02-02 03:16:08.000 033 33343.30 313.23 2357.07 31.46 2011-02-02 03:16:09.000 033 33343.30 313.25 2357.10 31.46 2011-02-02 03:16:10.000 033 33343.41 313.23 2357.17 31.46 2011-02-02 03:16:11.000 033 33343.33 313.24 2357.12 31.46 2011-02-02 03:16:12.000 033 33343.38 313.23 2357.09 31.46 2011-02-02 03:16:13.000 033 33343.41 313.18 2357.04 31.46 2011-02-02 03:16:14.000 033 33343.44 313.22 2357.04 31.46 2011-02-02 03:16:15.000 033 33343.48 313.27 2356.99 31.46 2011-02-02 03:16:16.000 033 33343.40 313.25 2357.00 31.46 2011-02-02 03:16:17.000 033 33343.40 313.25 2357.07 31.46 2011-02-02 03:16:18.000 033 33343.41 313.27 2357.01 31.46 2011-02-02 03:16:19.000 033 33343.43 313.24 2357.04 31.46 2011-02-02 03:16:20.000 033 33343.42 313.28 2357.01 31.46 2011-02-02 03:16:21.000 033 33343.38 313.26 2357.09 31.46 2011-02-02 03:16:22.000 033 33343.30 313.28 2357.09 31.46 2011-02-02 03:16:23.000 033 33343.40 313.26 2357.02 31.46 2011-02-02 03:16:24.000 033 33343.42 313.29 2357.06 31.46 2011-02-02 03:16:25.000 033 33343.39 313.27 2357.03 31.46 2011-02-02 03:16:26.000 033 33343.32 313.29 2357.05 31.46 2011-02-02 03:16:27.000 033 33343.49 313.21 2357.07 31.46 2011-02-02 03:16:28.000 033 33343.43 313.25 2357.07 31.46 2011-02-02 03:16:29.000 033 33343.45 313.26 2357.03 31.46 2011-02-02 03:16:30.000 033 33343.49 313.27 2357.02 31.46 2011-02-02 03:16:31.000 033 33343.48 313.27 2357.03 31.46 2011-02-02 03:16:32.000 033 33343.51 313.25 2357.02 31.46 2011-02-02 03:16:33.000 033 33343.55 313.27 2356.97 31.46 2011-02-02 03:16:34.000 033 33343.48 313.32 2356.99 31.46 2011-02-02 03:16:35.000 033 33343.56 313.32 2356.96 31.46 2011-02-02 03:16:36.000 033 33343.64 313.31 2356.97 31.46 2011-02-02 03:16:37.000 033 33343.62 313.27 2357.04 31.46 2011-02-02 03:16:38.000 033 33343.60 313.31 2357.03 31.46 2011-02-02 03:16:39.000 033 33343.61 313.30 2356.95 31.46 2011-02-02 03:16:40.000 033 33343.66 313.28 2357.03 31.46 2011-02-02 03:16:41.000 033 33343.53 313.28 2356.95 31.46 2011-02-02 03:16:42.000 033 33343.64 313.29 2356.99 31.46 2011-02-02 03:16:43.000 033 33343.64 313.28 2356.97 31.46 2011-02-02 03:16:44.000 033 33343.61 313.33 2356.98 31.46 2011-02-02 03:16:45.000 033 33343.59 313.32 2356.92 31.46 2011-02-02 03:16:46.000 033 33343.46 313.33 2356.99 31.46 2011-02-02 03:16:47.000 033 33343.52 313.36 2356.93 31.46 2011-02-02 03:16:48.000 033 33343.56 313.37 2356.93 31.46 2011-02-02 03:16:49.000 033 33343.47 313.40 2356.94 31.46 2011-02-02 03:16:50.000 033 33343.49 313.37 2356.97 31.46 2011-02-02 03:16:51.000 033 33343.46 313.37 2356.97 31.46 2011-02-02 03:16:52.000 033 33343.53 313.35 2357.04 31.46 2011-02-02 03:16:53.000 033 33343.62 313.34 2357.05 31.46 2011-02-02 03:16:54.000 033 33343.51 313.39 2357.04 31.46 2011-02-02 03:16:55.000 033 33343.50 313.41 2357.05 31.46 2011-02-02 03:16:56.000 033 33343.51 313.38 2357.03 31.46 2011-02-02 03:16:57.000 033 33343.41 313.39 2357.03 31.46 2011-02-02 03:16:58.000 033 33343.57 313.38 2356.97 31.46 2011-02-02 03:16:59.000 033 33343.47 313.38 2357.01 31.46 2011-02-02 03:17:00.000 033 33343.60 313.38 2357.08 31.46 2011-02-02 03:17:01.000 033 33343.49 313.36 2357.09 31.46 2011-02-02 03:17:02.000 033 33343.52 313.38 2357.09 31.46 2011-02-02 03:17:03.000 033 33343.50 313.35 2357.05 31.46 2011-02-02 03:17:04.000 033 33343.60 313.35 2357.05 31.46 2011-02-02 03:17:05.000 033 33343.49 313.35 2357.04 31.46 2011-02-02 03:17:06.000 033 33343.46 313.40 2356.99 31.46 2011-02-02 03:17:07.000 033 33343.43 313.37 2356.94 31.46 2011-02-02 03:17:08.000 033 33343.45 313.33 2356.99 31.46 2011-02-02 03:17:09.000 033 33343.44 313.39 2356.97 31.46 2011-02-02 03:17:10.000 033 33343.52 313.41 2357.06 31.46 2011-02-02 03:17:11.000 033 33343.40 313.37 2356.99 31.46 2011-02-02 03:17:12.000 033 33343.43 313.37 2357.05 31.46 2011-02-02 03:17:13.000 033 33343.45 313.37 2357.07 31.46 2011-02-02 03:17:14.000 033 33343.46 313.37 2357.10 31.46 2011-02-02 03:17:15.000 033 33343.30 313.34 2356.97 31.46 2011-02-02 03:17:16.000 033 33343.33 313.33 2357.06 31.46 2011-02-02 03:17:17.000 033 33343.37 313.36 2357.03 31.46 2011-02-02 03:17:18.000 033 33343.45 313.35 2357.10 31.46 2011-02-02 03:17:19.000 033 33343.43 313.38 2357.00 31.46 2011-02-02 03:17:20.000 033 33343.52 313.38 2357.09 31.46 2011-02-02 03:17:21.000 033 33343.42 313.36 2357.09 31.46 2011-02-02 03:17:22.000 033 33343.53 313.36 2356.98 31.46 2011-02-02 03:17:23.000 033 33343.48 313.32 2357.01 31.46 2011-02-02 03:17:24.000 033 33343.46 313.34 2357.04 31.46 2011-02-02 03:17:25.000 033 33343.63 313.32 2357.06 31.46 2011-02-02 03:17:26.000 033 33343.43 313.30 2357.10 31.46 2011-02-02 03:17:27.000 033 33343.61 313.34 2357.09 31.46 2011-02-02 03:17:28.000 033 33343.57 313.39 2356.98 31.46 2011-02-02 03:17:29.000 033 33343.59 313.37 2356.96 31.46 2011-02-02 03:17:30.000 033 33343.56 313.35 2357.02 31.46 2011-02-02 03:17:31.000 033 33343.67 313.29 2356.98 31.46 2011-02-02 03:17:32.000 033 33343.61 313.35 2357.01 31.46 2011-02-02 03:17:33.000 033 33343.73 313.29 2357.09 31.46 2011-02-02 03:17:34.000 033 33343.65 313.34 2356.96 31.46 2011-02-02 03:17:35.000 033 33343.70 313.32 2356.94 31.46 2011-02-02 03:17:36.000 033 33343.64 313.32 2357.04 31.46 2011-02-02 03:17:37.000 033 33343.64 313.31 2357.01 31.46 2011-02-02 03:17:38.000 033 33343.55 313.32 2356.94 31.46 2011-02-02 03:17:39.000 033 33343.70 313.31 2357.09 31.46 2011-02-02 03:17:40.000 033 33343.61 313.31 2356.99 31.46 2011-02-02 03:17:41.000 033 33343.61 313.31 2357.05 31.46 2011-02-02 03:17:42.000 033 33343.54 313.31 2356.88 31.46 2011-02-02 03:17:43.000 033 33343.52 313.27 2356.97 31.46 2011-02-02 03:17:44.000 033 33343.47 313.29 2357.01 31.46 2011-02-02 03:17:45.000 033 33343.51 313.30 2356.91 31.46 2011-02-02 03:17:46.000 033 33343.59 313.31 2356.92 31.46 2011-02-02 03:17:47.000 033 33343.57 313.33 2356.98 31.46 2011-02-02 03:17:48.000 033 33343.49 313.32 2356.91 31.46 2011-02-02 03:17:49.000 033 33343.51 313.27 2356.97 31.46 2011-02-02 03:17:50.000 033 33343.46 313.28 2356.99 31.46 2011-02-02 03:17:51.000 033 33343.48 313.33 2356.92 31.46 2011-02-02 03:17:52.000 033 33343.54 313.29 2357.05 31.46 2011-02-02 03:17:53.000 033 33343.44 313.28 2356.91 31.46 2011-02-02 03:17:54.000 033 33343.65 313.28 2356.92 31.46 2011-02-02 03:17:55.000 033 33343.50 313.30 2357.01 31.46 2011-02-02 03:17:56.000 033 33343.59 313.27 2357.03 31.46 2011-02-02 03:17:57.000 033 33343.65 313.33 2356.99 31.46 2011-02-02 03:17:58.000 033 33343.55 313.29 2356.95 31.46 2011-02-02 03:17:59.000 033 33343.61 313.24 2356.99 31.46 2011-02-02 03:18:00.000 033 33343.60 313.31 2357.03 31.46 2011-02-02 03:18:01.000 033 33343.55 313.30 2357.11 31.46 2011-02-02 03:18:02.000 033 33343.59 313.31 2356.95 31.46 2011-02-02 03:18:03.000 033 33343.55 313.31 2357.05 31.46 2011-02-02 03:18:04.000 033 33343.60 313.29 2356.90 31.46 2011-02-02 03:18:05.000 033 33343.61 313.29 2356.88 31.46 2011-02-02 03:18:06.000 033 33343.62 313.24 2356.98 31.46 2011-02-02 03:18:07.000 033 33343.58 313.26 2357.04 31.46 2011-02-02 03:18:08.000 033 33343.65 313.30 2356.91 31.46 2011-02-02 03:18:09.000 033 33343.67 313.28 2356.98 31.46 2011-02-02 03:18:10.000 033 33343.67 313.28 2357.03 31.46 2011-02-02 03:18:11.000 033 33343.68 313.27 2356.97 31.46 2011-02-02 03:18:12.000 033 33343.71 313.28 2356.95 31.46 2011-02-02 03:18:13.000 033 33343.65 313.28 2356.95 31.46 2011-02-02 03:18:14.000 033 33343.70 313.29 2356.95 31.46 2011-02-02 03:18:15.000 033 33343.68 313.29 2356.98 31.46 2011-02-02 03:18:16.000 033 33343.70 313.27 2356.97 31.46 2011-02-02 03:18:17.000 033 33343.69 313.24 2356.98 31.46 2011-02-02 03:18:18.000 033 33343.72 313.25 2356.94 31.46 2011-02-02 03:18:19.000 033 33343.67 313.30 2356.97 31.46 2011-02-02 03:18:20.000 033 33343.79 313.27 2356.88 31.46 2011-02-02 03:18:21.000 033 33343.65 313.27 2356.92 31.46 2011-02-02 03:18:22.000 033 33343.72 313.30 2356.93 31.46 2011-02-02 03:18:23.000 033 33343.74 313.31 2356.99 31.46 2011-02-02 03:18:24.000 033 33343.68 313.31 2356.89 31.46 2011-02-02 03:18:25.000 033 33343.72 313.29 2356.97 31.46 2011-02-02 03:18:26.000 033 33343.77 313.30 2356.89 31.46 2011-02-02 03:18:27.000 033 33343.67 313.29 2356.89 31.46 2011-02-02 03:18:28.000 033 33343.70 313.28 2356.88 31.46 2011-02-02 03:18:29.000 033 33343.74 313.29 2356.88 31.46 2011-02-02 03:18:30.000 033 33343.71 313.32 2356.91 31.46 2011-02-02 03:18:31.000 033 33343.76 313.31 2356.91 31.46 2011-02-02 03:18:32.000 033 33343.68 313.30 2356.85 31.46 2011-02-02 03:18:33.000 033 33343.76 313.29 2356.91 31.46 2011-02-02 03:18:34.000 033 33343.76 313.27 2356.85 31.46 2011-02-02 03:18:35.000 033 33343.79 313.26 2356.89 31.46 2011-02-02 03:18:36.000 033 33343.79 313.34 2356.93 31.46 2011-02-02 03:18:37.000 033 33343.77 313.34 2356.96 31.46 2011-02-02 03:18:38.000 033 33343.78 313.29 2356.88 31.46 2011-02-02 03:18:39.000 033 33343.73 313.31 2356.91 31.46 2011-02-02 03:18:40.000 033 33343.68 313.31 2356.92 31.46 2011-02-02 03:18:41.000 033 33343.71 313.30 2356.89 31.46 2011-02-02 03:18:42.000 033 33343.80 313.37 2356.92 31.46 2011-02-02 03:18:43.000 033 33343.76 313.31 2356.88 31.46 2011-02-02 03:18:44.000 033 33343.83 313.31 2356.86 31.46 2011-02-02 03:18:45.000 033 33343.77 313.37 2356.91 31.46 2011-02-02 03:18:46.000 033 33343.75 313.34 2356.92 31.46 2011-02-02 03:18:47.000 033 33343.75 313.28 2356.97 31.46 2011-02-02 03:18:48.000 033 33343.69 313.36 2356.79 31.46 2011-02-02 03:18:49.000 033 33343.73 313.28 2356.94 31.46 2011-02-02 03:18:50.000 033 33343.79 313.30 2356.90 31.46 2011-02-02 03:18:51.000 033 33343.76 313.31 2356.91 31.46 2011-02-02 03:18:52.000 033 33343.64 313.29 2356.92 31.46 2011-02-02 03:18:53.000 033 33343.57 313.29 2356.93 31.46 2011-02-02 03:18:54.000 033 33343.68 313.33 2356.98 31.46 2011-02-02 03:18:55.000 033 33343.62 313.37 2356.88 31.46 2011-02-02 03:18:56.000 033 33343.65 313.31 2356.95 31.46 2011-02-02 03:18:57.000 033 33343.67 313.34 2356.95 31.46 2011-02-02 03:18:58.000 033 33343.65 313.33 2357.00 31.46 2011-02-02 03:18:59.000 033 33343.68 313.31 2356.98 31.46 2011-02-02 03:19:00.000 033 33343.70 313.32 2356.91 31.46 2011-02-02 03:19:01.000 033 33343.79 313.33 2356.95 31.46 2011-02-02 03:19:02.000 033 33343.78 313.31 2356.98 31.46 2011-02-02 03:19:03.000 033 33343.71 313.32 2356.97 31.46 2011-02-02 03:19:04.000 033 33343.72 313.35 2356.99 31.46 2011-02-02 03:19:05.000 033 33343.70 313.32 2356.98 31.46 2011-02-02 03:19:06.000 033 33343.71 313.32 2356.97 31.46 2011-02-02 03:19:07.000 033 33343.66 313.35 2356.97 31.46 2011-02-02 03:19:08.000 033 33343.67 313.32 2357.01 31.46 2011-02-02 03:19:09.000 033 33343.70 313.28 2356.91 31.46 2011-02-02 03:19:10.000 033 33343.80 313.30 2356.99 31.46 2011-02-02 03:19:11.000 033 33343.65 313.31 2356.96 31.46 2011-02-02 03:19:12.000 033 33343.68 313.29 2357.01 31.46 2011-02-02 03:19:13.000 033 33343.72 313.30 2356.96 31.46 2011-02-02 03:19:14.000 033 33343.82 313.32 2356.99 31.46 2011-02-02 03:19:15.000 033 33343.77 313.28 2356.99 31.46 2011-02-02 03:19:16.000 033 33343.75 313.28 2356.97 31.46 2011-02-02 03:19:17.000 033 33343.77 313.26 2357.01 31.46 2011-02-02 03:19:18.000 033 33343.73 313.33 2357.03 31.46 2011-02-02 03:19:19.000 033 33343.80 313.27 2356.93 31.46 2011-02-02 03:19:20.000 033 33343.82 313.30 2356.91 31.46 2011-02-02 03:19:21.000 033 33343.79 313.35 2356.98 31.46 2011-02-02 03:19:22.000 033 33343.74 313.35 2356.88 31.46 2011-02-02 03:19:23.000 033 33343.77 313.32 2356.88 31.46 2011-02-02 03:19:24.000 033 33343.75 313.37 2356.94 31.46 2011-02-02 03:19:25.000 033 33343.76 313.35 2356.99 31.46 2011-02-02 03:19:26.000 033 33343.79 313.34 2357.04 31.46 2011-02-02 03:19:27.000 033 33343.81 313.32 2356.89 31.46 2011-02-02 03:19:28.000 033 33343.81 313.35 2356.86 31.46 2011-02-02 03:19:29.000 033 33343.74 313.33 2356.90 31.46 2011-02-02 03:19:30.000 033 33343.88 313.35 2356.97 31.46 2011-02-02 03:19:31.000 033 33343.92 313.35 2356.88 31.46 2011-02-02 03:19:32.000 033 33343.84 313.41 2356.94 31.46 2011-02-02 03:19:33.000 033 33343.83 313.37 2356.96 31.46 2011-02-02 03:19:34.000 033 33343.94 313.33 2356.89 31.46 2011-02-02 03:19:35.000 033 33343.79 313.35 2356.86 31.46 2011-02-02 03:19:36.000 033 33343.84 313.40 2356.91 31.46 2011-02-02 03:19:37.000 033 33343.84 313.31 2356.92 31.46 2011-02-02 03:19:38.000 033 33343.80 313.35 2356.83 31.46 2011-02-02 03:19:39.000 033 33343.85 313.38 2356.86 31.46 2011-02-02 03:19:40.000 033 33343.90 313.40 2356.98 31.46 2011-02-02 03:19:41.000 033 33343.82 313.37 2356.97 31.46 2011-02-02 03:19:42.000 033 33343.77 313.33 2356.95 31.46 2011-02-02 03:19:43.000 033 33343.76 313.34 2356.95 31.46 2011-02-02 03:19:44.000 033 33343.70 313.39 2356.89 31.46 2011-02-02 03:19:45.000 033 33343.85 313.40 2356.92 31.46 2011-02-02 03:19:46.000 033 33343.75 313.39 2356.96 31.46 2011-02-02 03:19:47.000 033 33343.70 313.41 2356.97 31.46 2011-02-02 03:19:48.000 033 33343.79 313.42 2357.01 31.46 2011-02-02 03:19:49.000 033 33343.80 313.40 2356.95 31.46 2011-02-02 03:19:50.000 033 33343.82 313.42 2356.97 31.46 2011-02-02 03:19:51.000 033 33343.67 313.42 2356.94 31.46 2011-02-02 03:19:52.000 033 33343.80 313.37 2357.02 31.46 2011-02-02 03:19:53.000 033 33343.77 313.38 2356.98 31.46 2011-02-02 03:19:54.000 033 33343.78 313.40 2356.95 31.46 2011-02-02 03:19:55.000 033 33343.79 313.48 2357.01 31.46 2011-02-02 03:19:56.000 033 33343.80 313.46 2356.99 31.46 2011-02-02 03:19:57.000 033 33343.74 313.46 2356.92 31.46 2011-02-02 03:19:58.000 033 33343.90 313.45 2356.92 31.46 2011-02-02 03:19:59.000 033 33343.82 313.39 2356.97 31.46 2011-02-02 03:20:00.000 033 33343.79 313.42 2356.97 31.46 2011-02-02 03:20:01.000 033 33343.83 313.44 2357.03 31.46 2011-02-02 03:20:02.000 033 33343.76 313.42 2356.97 31.46 2011-02-02 03:20:03.000 033 33343.80 313.47 2356.98 31.46 2011-02-02 03:20:04.000 033 33343.79 313.44 2356.94 31.46 2011-02-02 03:20:05.000 033 33343.76 313.45 2356.95 31.46 2011-02-02 03:20:06.000 033 33343.81 313.46 2357.00 31.46 2011-02-02 03:20:07.000 033 33343.79 313.42 2356.98 31.46 2011-02-02 03:20:08.000 033 33343.76 313.44 2356.99 31.46 2011-02-02 03:20:09.000 033 33343.64 313.44 2356.94 31.46 2011-02-02 03:20:10.000 033 33343.73 313.42 2356.92 31.46 2011-02-02 03:20:11.000 033 33343.65 313.41 2356.97 31.46 2011-02-02 03:20:12.000 033 33343.65 313.42 2356.95 31.46 2011-02-02 03:20:13.000 033 33343.78 313.42 2356.99 31.46 2011-02-02 03:20:14.000 033 33343.58 313.43 2356.97 31.46 2011-02-02 03:20:15.000 033 33343.77 313.47 2356.91 31.46 2011-02-02 03:20:16.000 033 33343.68 313.48 2357.06 31.46 2011-02-02 03:20:17.000 033 33343.58 313.50 2357.02 31.46 2011-02-02 03:20:18.000 033 33343.79 313.47 2356.95 31.46 2011-02-02 03:20:19.000 033 33343.76 313.47 2356.98 31.46 2011-02-02 03:20:20.000 033 33343.69 313.47 2356.93 31.46 2011-02-02 03:20:21.000 033 33343.79 313.43 2357.04 31.46 2011-02-02 03:20:22.000 033 33343.70 313.53 2356.99 31.46 2011-02-02 03:20:23.000 033 33343.64 313.45 2357.02 31.46 2011-02-02 03:20:24.000 033 33343.76 313.41 2356.98 31.46 2011-02-02 03:20:25.000 033 33343.86 313.48 2357.04 31.46 2011-02-02 03:20:26.000 033 33343.82 313.47 2356.97 31.46 2011-02-02 03:20:27.000 033 33343.77 313.50 2356.97 31.46 2011-02-02 03:20:28.000 033 33343.86 313.49 2357.04 31.46 2011-02-02 03:20:29.000 033 33343.85 313.46 2357.01 31.46 2011-02-02 03:20:30.000 033 33343.92 313.47 2356.99 31.46 2011-02-02 03:20:31.000 033 33343.94 313.48 2356.95 31.46 2011-02-02 03:20:32.000 033 33343.87 313.51 2356.97 31.46 2011-02-02 03:20:33.000 033 33343.89 313.46 2357.01 31.46 2011-02-02 03:20:34.000 033 33343.94 313.49 2356.97 31.46 2011-02-02 03:20:35.000 033 33343.88 313.48 2357.00 31.46 2011-02-02 03:20:36.000 033 33343.91 313.52 2357.00 31.46 2011-02-02 03:20:37.000 033 33343.92 313.47 2357.01 31.46 2011-02-02 03:20:38.000 033 33343.88 313.50 2357.00 31.46 2011-02-02 03:20:39.000 033 33343.98 313.51 2356.99 31.46 2011-02-02 03:20:40.000 033 33343.79 313.51 2357.00 31.46 2011-02-02 03:20:41.000 033 33343.79 313.50 2357.03 31.46 2011-02-02 03:20:42.000 033 33343.88 313.58 2356.96 31.46 2011-02-02 03:20:43.000 033 33343.86 313.56 2357.04 31.46 2011-02-02 03:20:44.000 033 33343.90 313.54 2356.98 31.46 2011-02-02 03:20:45.000 033 33343.85 313.53 2356.95 31.46 2011-02-02 03:20:46.000 033 33344.01 313.54 2356.89 31.46 2011-02-02 03:20:47.000 033 33343.82 313.51 2356.94 31.46 2011-02-02 03:20:48.000 033 33343.81 313.57 2356.97 31.46 2011-02-02 03:20:49.000 033 33343.88 313.59 2357.00 31.46 2011-02-02 03:20:50.000 033 33343.94 313.54 2356.97 31.46 2011-02-02 03:20:51.000 033 33343.91 313.56 2356.92 31.46 2011-02-02 03:20:52.000 033 33343.86 313.56 2357.03 31.46 2011-02-02 03:20:53.000 033 33343.89 313.56 2356.96 31.46 2011-02-02 03:20:54.000 033 33343.91 313.54 2356.95 31.46 2011-02-02 03:20:55.000 033 33343.90 313.52 2356.95 31.46 2011-02-02 03:20:56.000 033 33344.04 313.57 2356.99 31.46 2011-02-02 03:20:57.000 033 33343.90 313.54 2357.01 31.46 2011-02-02 03:20:58.000 033 33343.96 313.57 2356.98 31.46 2011-02-02 03:20:59.000 033 33343.93 313.55 2356.98 31.46 2011-02-02 03:21:00.000 033 33343.95 313.57 2356.95 31.46 2011-02-02 03:21:01.000 033 33344.01 313.63 2356.99 31.46 2011-02-02 03:21:02.000 033 33343.91 313.61 2356.95 31.46 2011-02-02 03:21:03.000 033 33343.92 313.58 2356.91 31.46 2011-02-02 03:21:04.000 033 33343.98 313.64 2356.92 31.46 2011-02-02 03:21:05.000 033 33343.85 313.67 2356.95 31.46 2011-02-02 03:21:06.000 033 33343.82 313.63 2357.01 31.46 2011-02-02 03:21:07.000 033 33343.85 313.66 2357.09 31.46 2011-02-02 03:21:08.000 033 33343.81 313.68 2356.95 31.46 2011-02-02 03:21:09.000 033 33343.74 313.67 2357.01 31.46 2011-02-02 03:21:10.000 033 33343.81 313.65 2357.00 31.46 2011-02-02 03:21:11.000 033 33343.79 313.67 2356.99 31.46 2011-02-02 03:21:12.000 033 33343.68 313.71 2357.10 31.46 2011-02-02 03:21:13.000 033 33343.72 313.69 2356.99 31.46 2011-02-02 03:21:14.000 033 33343.70 313.64 2356.96 31.46 2011-02-02 03:21:15.000 033 33343.73 313.71 2356.89 31.46 2011-02-02 03:21:16.000 033 33343.71 313.69 2357.03 31.46 2011-02-02 03:21:17.000 033 33343.66 313.63 2357.01 31.46 2011-02-02 03:21:18.000 033 33343.73 313.64 2357.06 31.46 2011-02-02 03:21:19.000 033 33343.73 313.66 2356.95 31.46 2011-02-02 03:21:20.000 033 33343.68 313.68 2357.06 31.46 2011-02-02 03:21:21.000 033 33343.70 313.68 2356.99 31.46 2011-02-02 03:21:22.000 033 33343.65 313.65 2357.05 31.46 2011-02-02 03:21:23.000 033 33343.62 313.66 2357.09 31.46 2011-02-02 03:21:24.000 033 33343.73 313.65 2357.12 31.46 2011-02-02 03:21:25.000 033 33343.71 313.69 2356.98 31.46 2011-02-02 03:21:26.000 033 33343.79 313.64 2357.17 31.46 2011-02-02 03:21:27.000 033 33343.85 313.67 2357.05 31.46 2011-02-02 03:21:28.000 033 33343.74 313.63 2357.06 31.46 2011-02-02 03:21:29.000 033 33343.79 313.64 2357.03 31.46 2011-02-02 03:21:30.000 033 33343.77 313.64 2357.14 31.46 2011-02-02 03:21:31.000 033 33343.82 313.64 2357.06 31.46 2011-02-02 03:21:32.000 033 33343.60 313.62 2357.10 31.46 2011-02-02 03:21:33.000 033 33343.88 313.64 2357.09 31.46 2011-02-02 03:21:34.000 033 33343.84 313.65 2357.03 31.46 2011-02-02 03:21:35.000 033 33343.85 313.65 2356.98 31.46 2011-02-02 03:21:36.000 033 33343.94 313.65 2357.00 31.46 2011-02-02 03:21:37.000 033 33343.77 313.66 2357.09 31.46 2011-02-02 03:21:38.000 033 33343.74 313.66 2357.07 31.46 2011-02-02 03:21:39.000 033 33343.85 313.61 2357.00 31.46 2011-02-02 03:21:40.000 033 33343.93 313.70 2357.09 31.46 2011-02-02 03:21:41.000 033 33343.88 313.64 2357.09 31.46 2011-02-02 03:21:42.000 033 33343.86 313.64 2357.04 31.46 2011-02-02 03:21:43.000 033 33343.92 313.68 2357.01 31.46 2011-02-02 03:21:44.000 033 33343.86 313.66 2356.98 31.46 2011-02-02 03:21:45.000 033 33343.88 313.68 2356.98 31.46 2011-02-02 03:21:46.000 033 33343.87 313.59 2357.06 31.46 2011-02-02 03:21:47.000 033 33343.88 313.63 2357.05 31.46 2011-02-02 03:21:48.000 033 33343.92 313.66 2357.01 31.46 2011-02-02 03:21:49.000 033 33343.96 313.61 2357.10 31.46 2011-02-02 03:21:50.000 033 33343.92 313.62 2357.04 31.46 2011-02-02 03:21:51.000 033 33343.97 313.63 2356.97 31.46 2011-02-02 03:21:52.000 033 33344.00 313.65 2357.05 31.46 2011-02-02 03:21:53.000 033 33344.01 313.64 2356.92 31.46 2011-02-02 03:21:54.000 033 33343.92 313.65 2357.03 31.46 2011-02-02 03:21:55.000 033 33343.97 313.67 2356.99 31.46 2011-02-02 03:21:56.000 033 33343.92 313.62 2357.00 31.46 2011-02-02 03:21:57.000 033 33343.90 313.63 2357.07 31.46 2011-02-02 03:21:58.000 033 33343.91 313.61 2357.07 31.46 2011-02-02 03:21:59.000 033 33343.83 313.61 2357.11 31.46 2011-02-02 03:22:00.000 033 33343.92 313.63 2356.98 31.46 2011-02-02 03:22:01.000 033 33343.93 313.68 2357.07 31.46 2011-02-02 03:22:02.000 033 33343.89 313.69 2356.91 31.46 2011-02-02 03:22:03.000 033 33343.80 313.70 2356.99 31.46 2011-02-02 03:22:04.000 033 33343.90 313.72 2357.03 31.46 2011-02-02 03:22:05.000 033 33343.84 313.70 2356.97 31.46 2011-02-02 03:22:06.000 033 33343.90 313.72 2356.93 31.46 2011-02-02 03:22:07.000 033 33343.90 313.70 2356.97 31.46 2011-02-02 03:22:08.000 033 33343.83 313.68 2357.01 31.46 2011-02-02 03:22:09.000 033 33343.84 313.73 2356.92 31.46 2011-02-02 03:22:10.000 033 33343.94 313.69 2357.01 31.46 2011-02-02 03:22:11.000 033 33343.82 313.73 2357.01 31.46 2011-02-02 03:22:12.000 033 33343.79 313.78 2356.93 31.46 2011-02-02 03:22:13.000 033 33343.79 313.73 2356.98 31.46 2011-02-02 03:22:14.000 033 33343.74 313.70 2357.05 31.46 2011-02-02 03:22:15.000 033 33343.71 313.72 2357.03 31.46 2011-02-02 03:22:16.000 033 33343.87 313.73 2357.03 31.46 2011-02-02 03:22:17.000 033 33343.73 313.72 2357.03 31.46 2011-02-02 03:22:18.000 033 33343.70 313.73 2357.01 31.46 2011-02-02 03:22:19.000 033 33343.63 313.78 2357.13 31.46 2011-02-02 03:22:20.000 033 33343.57 313.74 2357.00 31.46 2011-02-02 03:22:21.000 033 33343.68 313.78 2357.03 31.46 2011-02-02 03:22:22.000 033 33343.52 313.77 2357.01 31.46 2011-02-02 03:22:23.000 033 33343.57 313.79 2356.99 31.46 2011-02-02 03:22:24.000 033 33343.45 313.82 2357.13 31.46 2011-02-02 03:22:25.000 033 33343.49 313.78 2357.12 31.46 2011-02-02 03:22:26.000 033 33343.40 313.80 2356.99 31.46 2011-02-02 03:22:27.000 033 33343.41 313.88 2357.03 31.46 2011-02-02 03:22:28.000 033 33343.57 313.79 2357.12 31.46 2011-02-02 03:22:29.000 033 33343.46 313.76 2357.13 31.46 2011-02-02 03:22:30.000 033 33343.44 313.81 2357.05 31.46 2011-02-02 03:22:31.000 033 33343.43 313.83 2357.01 31.46 2011-02-02 03:22:32.000 033 33343.55 313.74 2357.10 31.46 2011-02-02 03:22:33.000 033 33343.44 313.79 2357.14 31.46 2011-02-02 03:22:34.000 033 33343.36 313.79 2357.04 31.46 2011-02-02 03:22:35.000 033 33343.38 313.78 2357.05 31.46 2011-02-02 03:22:36.000 033 33343.43 313.74 2357.13 31.46 2011-02-02 03:22:37.000 033 33343.40 313.80 2357.11 31.46 2011-02-02 03:22:38.000 033 33343.33 313.79 2357.21 31.46 2011-02-02 03:22:39.000 033 33343.58 313.78 2357.11 31.46 2011-02-02 03:22:40.000 033 33343.43 313.79 2357.10 31.46 2011-02-02 03:22:41.000 033 33343.40 313.77 2357.16 31.46 2011-02-02 03:22:42.000 033 33343.54 313.78 2357.12 31.46 2011-02-02 03:22:43.000 033 33343.51 313.78 2357.12 31.46 2011-02-02 03:22:44.000 033 33343.43 313.79 2357.16 31.46 2011-02-02 03:22:45.000 033 33343.57 313.76 2357.16 31.46 2011-02-02 03:22:46.000 033 33343.58 313.77 2357.09 31.46 2011-02-02 03:22:47.000 033 33343.65 313.76 2357.07 31.46 2011-02-02 03:22:48.000 033 33343.62 313.70 2357.10 31.46 2011-02-02 03:22:49.000 033 33343.64 313.75 2357.14 31.46 2011-02-02 03:22:50.000 033 33343.70 313.75 2357.14 31.46 2011-02-02 03:22:51.000 033 33343.61 313.75 2357.13 31.46 2011-02-02 03:22:52.000 033 33343.68 313.72 2357.10 31.46 2011-02-02 03:22:53.000 033 33343.60 313.76 2357.16 31.46 2011-02-02 03:22:54.000 033 33343.64 313.72 2357.07 31.46 2011-02-02 03:22:55.000 033 33343.67 313.73 2357.09 31.46 2011-02-02 03:22:56.000 033 33343.65 313.72 2357.11 31.46 2011-02-02 03:22:57.000 033 33343.59 313.74 2357.05 31.46 2011-02-02 03:22:58.000 033 33343.71 313.76 2357.06 31.46 2011-02-02 03:22:59.000 033 33343.61 313.74 2357.13 31.46 2011-02-02 03:23:00.000 033 33343.66 313.71 2357.14 31.46 2011-02-02 03:23:01.000 033 33343.79 313.75 2357.14 31.46 2011-02-02 03:23:02.000 033 33343.74 313.73 2357.09 31.46 2011-02-02 03:23:03.000 033 33343.70 313.78 2357.15 31.46 2011-02-02 03:23:04.000 033 33343.76 313.78 2357.07 31.46 2011-02-02 03:23:05.000 033 33343.68 313.75 2357.08 31.46 2011-02-02 03:23:06.000 033 33343.85 313.78 2357.17 31.46 2011-02-02 03:23:07.000 033 33343.85 313.79 2357.10 31.46 2011-02-02 03:23:08.000 033 33343.75 313.80 2357.06 31.46 2011-02-02 03:23:09.000 033 33343.93 313.76 2357.01 31.46 2011-02-02 03:23:10.000 033 33343.66 313.77 2357.09 31.46 2011-02-02 03:23:11.000 033 33343.71 313.74 2357.04 31.46 2011-02-02 03:23:12.000 033 33343.79 313.81 2357.04 31.46 2011-02-02 03:23:13.000 033 33343.78 313.79 2357.09 31.46 2011-02-02 03:23:14.000 033 33343.74 313.81 2357.05 31.46 2011-02-02 03:23:15.000 033 33343.69 313.82 2357.06 31.46 2011-02-02 03:23:16.000 033 33343.57 313.83 2357.11 31.46 2011-02-02 03:23:17.000 033 33343.50 313.84 2357.06 31.46 2011-02-02 03:23:18.000 033 33343.58 313.81 2357.03 31.46 2011-02-02 03:23:19.000 033 33343.52 313.84 2357.12 31.46 2011-02-02 03:23:20.000 033 33343.51 313.86 2357.04 31.46 2011-02-02 03:23:21.000 033 33343.39 313.88 2357.09 31.46 2011-02-02 03:23:22.000 033 33343.42 313.87 2357.14 31.46 2011-02-02 03:23:23.000 033 33343.40 313.88 2357.13 31.46 2011-02-02 03:23:24.000 033 33343.33 313.90 2357.16 31.46 2011-02-02 03:23:25.000 033 33343.30 313.93 2357.10 31.46 2011-02-02 03:23:26.000 033 33343.32 313.90 2357.08 31.46 2011-02-02 03:23:27.000 033 33343.33 313.89 2357.12 31.46 2011-02-02 03:23:28.000 033 33343.35 313.93 2357.10 31.46 2011-02-02 03:23:29.000 033 33343.18 313.90 2357.15 31.46 2011-02-02 03:23:30.000 033 33343.18 313.90 2357.10 31.46 2011-02-02 03:23:31.000 033 33343.18 313.87 2357.22 31.46 2011-02-02 03:23:32.000 033 33343.17 313.91 2357.21 31.46 2011-02-02 03:23:33.000 033 33343.29 313.84 2357.19 31.46 2011-02-02 03:23:34.000 033 33343.12 313.87 2357.23 31.46 2011-02-02 03:23:35.000 033 33343.01 313.85 2357.26 31.46 2011-02-02 03:23:36.000 033 33343.12 313.93 2357.23 31.46 2011-02-02 03:23:37.000 033 33342.99 313.89 2357.25 31.46 2011-02-02 03:23:38.000 033 33343.05 313.85 2357.21 31.46 2011-02-02 03:23:39.000 033 33343.00 313.90 2357.23 31.46 2011-02-02 03:23:40.000 033 33343.12 313.86 2357.23 31.46 2011-02-02 03:23:41.000 033 33342.93 313.88 2357.20 31.46 2011-02-02 03:23:42.000 033 33342.99 313.89 2357.25 31.46 2011-02-02 03:23:43.000 033 33342.99 313.87 2357.29 31.46 2011-02-02 03:23:44.000 033 33342.90 313.87 2357.17 31.46 2011-02-02 03:23:45.000 033 33343.11 313.85 2357.17 31.46 2011-02-02 03:23:46.000 033 33342.92 313.81 2357.28 31.46 2011-02-02 03:23:47.000 033 33343.01 313.81 2357.29 31.46 2011-02-02 03:23:48.000 033 33343.01 313.85 2357.28 31.46 2011-02-02 03:23:49.000 033 33342.96 313.79 2357.32 31.46 2011-02-02 03:23:50.000 033 33343.11 313.84 2357.22 31.46 2011-02-02 03:23:51.000 033 33342.98 313.81 2357.28 31.46 2011-02-02 03:23:52.000 033 33342.93 313.80 2357.20 31.46 2011-02-02 03:23:53.000 033 33342.91 313.79 2357.20 31.46 2011-02-02 03:23:54.000 033 33343.11 313.79 2357.15 31.46 2011-02-02 03:23:55.000 033 33343.10 313.79 2357.22 31.46 2011-02-02 03:23:56.000 033 33343.13 313.81 2357.20 31.46 2011-02-02 03:23:57.000 033 33343.24 313.78 2357.22 31.46 2011-02-02 03:23:58.000 033 33343.13 313.82 2357.26 31.46 2011-02-02 03:23:59.000 033 33343.24 313.77 2357.27 31.46 2011-02-02 03:24:00.000 033 33343.21 313.72 2357.22 31.46 2011-02-02 03:24:01.000 033 33343.31 313.77 2357.20 31.46 2011-02-02 03:24:02.000 033 33343.22 313.73 2357.22 31.46 2011-02-02 03:24:03.000 033 33343.24 313.71 2357.22 31.46 2011-02-02 03:24:04.000 033 33343.37 313.78 2357.20 31.46 2011-02-02 03:24:05.000 033 33343.36 313.75 2357.13 31.46 2011-02-02 03:24:06.000 033 33343.32 313.71 2357.19 31.46 2011-02-02 03:24:07.000 033 33343.34 313.70 2357.07 31.46 2011-02-02 03:24:08.000 033 33343.29 313.71 2357.05 31.46 2011-02-02 03:24:09.000 033 33343.32 313.75 2357.14 31.46 2011-02-02 03:24:10.000 033 33343.25 313.68 2357.14 31.46 2011-02-02 03:24:11.000 033 33343.34 313.71 2357.07 31.46 2011-02-02 03:24:12.000 033 33343.30 313.79 2357.14 31.46 2011-02-02 03:24:13.000 033 33343.33 313.77 2357.16 31.46 2011-02-02 03:24:14.000 033 33343.37 313.77 2357.11 31.46 2011-02-02 03:24:15.000 033 33343.25 313.77 2357.14 31.46 2011-02-02 03:24:16.000 033 33343.30 313.78 2357.09 31.46 2011-02-02 03:24:17.000 033 33343.26 313.78 2357.06 31.46 2011-02-02 03:24:18.000 033 33343.15 313.85 2357.07 31.46 2011-02-02 03:24:19.000 033 33343.26 313.84 2357.09 31.46 2011-02-02 03:24:20.000 033 33343.22 313.84 2357.11 31.46 2011-02-02 03:24:21.000 033 33343.38 313.80 2357.16 31.46 2011-02-02 03:24:22.000 033 33343.17 313.83 2357.11 31.46 2011-02-02 03:24:23.000 033 33343.18 313.80 2357.13 31.46 2011-02-02 03:24:24.000 033 33343.21 313.83 2357.13 31.46 2011-02-02 03:24:25.000 033 33343.20 313.84 2357.16 31.46 2011-02-02 03:24:26.000 033 33343.07 313.85 2357.10 31.46 2011-02-02 03:24:27.000 033 33343.22 313.85 2357.15 31.46 2011-02-02 03:24:28.000 033 33343.34 313.82 2357.05 31.46 2011-02-02 03:24:29.000 033 33343.20 313.80 2357.05 31.46 2011-02-02 03:24:30.000 033 33343.10 313.83 2357.07 31.46 2011-02-02 03:24:31.000 033 33343.14 313.85 2357.16 31.46 2011-02-02 03:24:32.000 033 33343.04 313.87 2357.23 31.46 2011-02-02 03:24:33.000 033 33343.20 313.86 2357.13 31.46 2011-02-02 03:24:34.000 033 33343.00 313.91 2357.18 31.46 2011-02-02 03:24:35.000 033 33343.07 313.89 2357.15 31.46 2011-02-02 03:24:36.000 033 33342.97 313.85 2357.15 31.46 2011-02-02 03:24:37.000 033 33343.00 313.87 2357.15 31.46 2011-02-02 03:24:38.000 033 33343.02 313.87 2357.26 31.46 2011-02-02 03:24:39.000 033 33342.87 313.89 2357.12 31.46 2011-02-02 03:24:40.000 033 33342.80 313.87 2357.19 31.46 2011-02-02 03:24:41.000 033 33342.83 313.89 2357.08 31.46 2011-02-02 03:24:42.000 033 33342.82 313.90 2357.19 31.46 2011-02-02 03:24:43.000 033 33342.83 313.87 2357.21 31.46 2011-02-02 03:24:44.000 033 33342.71 313.93 2357.18 31.46 2011-02-02 03:24:45.000 033 33342.75 313.90 2357.19 31.46 2011-02-02 03:24:46.000 033 33342.73 313.89 2357.22 31.46 2011-02-02 03:24:47.000 033 33342.73 313.84 2357.20 31.46 2011-02-02 03:24:48.000 033 33342.79 313.87 2357.23 31.46 2011-02-02 03:24:49.000 033 33342.75 313.84 2357.18 31.46 2011-02-02 03:24:50.000 033 33342.67 313.85 2357.26 31.46 2011-02-02 03:24:51.000 033 33342.83 313.89 2357.25 31.46 2011-02-02 03:24:52.000 033 33342.75 313.84 2357.26 31.46 2011-02-02 03:24:53.000 033 33342.82 313.83 2357.25 31.46 2011-02-02 03:24:54.000 033 33342.90 313.84 2357.21 31.46 2011-02-02 03:24:55.000 033 33342.82 313.82 2357.28 31.46 2011-02-02 03:24:56.000 033 33342.80 313.79 2357.28 31.46 2011-02-02 03:24:57.000 033 33342.80 313.81 2357.20 31.46 2011-02-02 03:24:58.000 033 33342.90 313.81 2357.25 31.46 2011-02-02 03:24:59.000 033 33342.83 313.80 2357.24 31.46 2011-02-02 03:25:00.000 033 33342.81 313.81 2357.29 31.46 2011-02-02 03:25:01.000 033 33342.90 313.83 2357.27 31.46 2011-02-02 03:25:02.000 033 33342.93 313.80 2357.30 31.46 2011-02-02 03:25:03.000 033 33342.87 313.80 2357.22 31.46 2011-02-02 03:25:04.000 033 33343.03 313.79 2357.19 31.46 2011-02-02 03:25:05.000 033 33342.89 313.76 2357.27 31.46 2011-02-02 03:25:06.000 033 33343.02 313.80 2357.25 31.46 2011-02-02 03:25:07.000 033 33342.99 313.73 2357.25 31.46 2011-02-02 03:25:08.000 033 33342.93 313.74 2357.20 31.46 2011-02-02 03:25:09.000 033 33342.92 313.76 2357.25 31.46 2011-02-02 03:25:10.000 033 33342.94 313.75 2357.12 31.46 2011-02-02 03:25:11.000 033 33342.94 313.74 2357.14 31.46 2011-02-02 03:25:12.000 033 33342.90 313.76 2357.07 31.46 2011-02-02 03:25:13.000 033 33342.87 313.80 2357.07 31.46 2011-02-02 03:25:14.000 033 33342.89 313.80 2357.16 31.46 2011-02-02 03:25:15.000 033 33342.82 313.77 2357.20 31.46 2011-02-02 03:25:16.000 033 33342.87 313.82 2357.18 31.46 2011-02-02 03:25:17.000 033 33342.75 313.86 2357.15 31.46 2011-02-02 03:25:18.000 033 33342.79 313.86 2357.14 31.46 2011-02-02 03:25:19.000 033 33342.80 313.83 2357.17 31.46 2011-02-02 03:25:20.000 033 33342.81 313.85 2357.18 31.46 2011-02-02 03:25:21.000 033 33342.72 313.85 2357.11 31.46 2011-02-02 03:25:22.000 033 33342.79 313.87 2357.17 31.46 2011-02-02 03:25:23.000 033 33342.78 313.83 2357.20 31.46 2011-02-02 03:25:24.000 033 33342.66 313.86 2357.22 31.46 2011-02-02 03:25:25.000 033 33342.65 313.84 2357.22 31.46 2011-02-02 03:25:26.000 033 33342.71 313.87 2357.23 31.46 2011-02-02 03:25:27.000 033 33342.66 313.89 2357.20 31.46 2011-02-02 03:25:28.000 033 33342.64 313.88 2357.16 31.46 2011-02-02 03:25:29.000 033 33342.44 313.90 2357.21 31.46 2011-02-02 03:25:30.000 033 33342.56 313.89 2357.14 31.46 2011-02-02 03:25:31.000 033 33342.56 313.89 2357.17 31.46 2011-02-02 03:25:32.000 033 33342.51 313.88 2357.14 31.46 2011-02-02 03:25:33.000 033 33342.49 313.86 2357.20 31.46 2011-02-02 03:25:34.000 033 33342.50 313.91 2357.16 31.46 2011-02-02 03:25:35.000 033 33342.61 313.87 2357.20 31.46 2011-02-02 03:25:36.000 033 33342.53 313.89 2357.24 31.46 2011-02-02 03:25:37.000 033 33342.43 313.88 2357.28 31.46 2011-02-02 03:25:38.000 033 33342.37 313.93 2357.29 31.46 2011-02-02 03:25:39.000 033 33342.31 313.91 2357.18 31.46 2011-02-02 03:25:40.000 033 33342.37 313.91 2357.17 31.46 2011-02-02 03:25:41.000 033 33342.37 313.95 2357.19 31.46 2011-02-02 03:25:42.000 033 33342.22 313.90 2357.22 31.46 2011-02-02 03:25:43.000 033 33342.38 313.92 2357.30 31.46 2011-02-02 03:25:44.000 033 33342.33 313.90 2357.19 31.46 2011-02-02 03:25:45.000 033 33342.50 313.91 2357.28 31.46 2011-02-02 03:25:46.000 033 33342.40 313.93 2357.27 31.46 2011-02-02 03:25:47.000 033 33342.40 313.95 2357.20 31.46 2011-02-02 03:25:48.000 033 33342.44 313.95 2357.21 31.46 2011-02-02 03:25:49.000 033 33342.40 313.94 2357.28 31.46 2011-02-02 03:25:50.000 033 33342.41 313.90 2357.34 31.46 2011-02-02 03:25:51.000 033 33342.46 313.89 2357.25 31.46 2011-02-02 03:25:52.000 033 33342.40 313.93 2357.22 31.46 2011-02-02 03:25:53.000 033 33342.48 313.97 2357.30 31.46 2011-02-02 03:25:54.000 033 33342.44 313.92 2357.37 31.46 2011-02-02 03:25:55.000 033 33342.49 313.92 2357.23 31.46 2011-02-02 03:25:56.000 033 33342.48 313.89 2357.23 31.46 2011-02-02 03:25:57.000 033 33342.47 313.96 2357.25 31.46 2011-02-02 03:25:58.000 033 33342.44 313.92 2357.18 31.46 2011-02-02 03:25:59.000 033 33342.47 313.94 2357.25 31.46 2011-02-02 03:26:00.000 033 33342.49 313.92 2357.23 31.46 2011-02-02 03:26:01.000 033 33342.49 313.93 2357.26 31.46 2011-02-02 03:26:02.000 033 33342.52 313.94 2357.25 31.46 2011-02-02 03:26:03.000 033 33342.46 313.95 2357.26 31.46 2011-02-02 03:26:04.000 033 33342.39 313.91 2357.20 31.46 2011-02-02 03:26:05.000 033 33342.45 313.92 2357.37 31.46 2011-02-02 03:26:06.000 033 33342.44 313.95 2357.28 31.46 2011-02-02 03:26:07.000 033 33342.50 313.93 2357.28 31.46 2011-02-02 03:26:08.000 033 33342.37 313.99 2357.23 31.46 2011-02-02 03:26:09.000 033 33342.40 313.94 2357.27 31.46 2011-02-02 03:26:10.000 033 33342.37 313.97 2357.26 31.46 2011-02-02 03:26:11.000 033 33342.36 313.99 2357.23 31.46 2011-02-02 03:26:12.000 033 33342.28 313.97 2357.22 31.46 2011-02-02 03:26:13.000 033 33342.37 313.96 2357.24 31.46 2011-02-02 03:26:14.000 033 33342.32 313.96 2357.20 31.46 2011-02-02 03:26:15.000 033 33342.30 314.00 2357.20 31.46 2011-02-02 03:26:16.000 033 33342.36 314.02 2357.25 31.46 2011-02-02 03:26:17.000 033 33342.39 314.00 2357.19 31.46 2011-02-02 03:26:18.000 033 33342.36 313.95 2357.16 31.46 2011-02-02 03:26:19.000 033 33342.43 313.98 2357.24 31.46 2011-02-02 03:26:20.000 033 33342.34 313.94 2357.23 31.46 2011-02-02 03:26:21.000 033 33342.37 313.94 2357.26 31.46 2011-02-02 03:26:22.000 033 33342.43 313.99 2357.28 31.46 2011-02-02 03:26:23.000 033 33342.43 313.97 2357.28 31.46 2011-02-02 03:26:24.000 033 33342.42 313.98 2357.25 31.46 2011-02-02 03:26:25.000 033 33342.35 313.96 2357.26 31.46 2011-02-02 03:26:26.000 033 33342.37 314.01 2357.23 31.46 2011-02-02 03:26:27.000 033 33342.31 313.98 2357.27 31.46 2011-02-02 03:26:28.000 033 33342.32 314.00 2357.35 31.46 2011-02-02 03:26:29.000 033 33342.33 314.00 2357.21 31.46 2011-02-02 03:26:30.000 033 33342.34 313.99 2357.21 31.46 2011-02-02 03:26:31.000 033 33342.27 314.01 2357.25 31.46 2011-02-02 03:26:32.000 033 33342.24 314.01 2357.23 31.46 2011-02-02 03:26:33.000 033 33342.33 314.01 2357.24 31.46 2011-02-02 03:26:34.000 033 33342.21 313.99 2357.17 31.46 2011-02-02 03:26:35.000 033 33342.27 313.99 2357.28 31.46 2011-02-02 03:26:36.000 033 33342.31 313.96 2357.30 31.46 2011-02-02 03:26:37.000 033 33342.34 314.03 2357.22 31.46 2011-02-02 03:26:38.000 033 33342.28 313.99 2357.20 31.46 2011-02-02 03:26:39.000 033 33342.39 314.02 2357.17 31.46 2011-02-02 03:26:40.000 033 33342.27 314.01 2357.17 31.46 2011-02-02 03:26:41.000 033 33342.33 313.98 2357.35 31.46 2011-02-02 03:26:42.000 033 33342.32 314.01 2357.30 31.46 2011-02-02 03:26:43.000 033 33342.27 313.99 2357.27 31.46 2011-02-02 03:26:44.000 033 33342.34 313.97 2357.23 31.46 2011-02-02 03:26:45.000 033 33342.28 313.99 2357.26 31.46 2011-02-02 03:26:46.000 033 33342.36 314.02 2357.22 31.46 2011-02-02 03:26:47.000 033 33342.42 314.00 2357.28 31.46 2011-02-02 03:26:48.000 033 33342.40 314.00 2357.28 31.46 2011-02-02 03:26:49.000 033 33342.40 314.00 2357.30 31.46 2011-02-02 03:26:50.000 033 33342.44 313.99 2357.32 31.46 2011-02-02 03:26:51.000 033 33342.44 314.01 2357.28 31.46 2011-02-02 03:26:52.000 033 33342.47 313.98 2357.21 31.46 2011-02-02 03:26:53.000 033 33342.43 314.02 2357.23 31.46 2011-02-02 03:26:54.000 033 33342.42 314.02 2357.19 31.46 2011-02-02 03:26:55.000 033 33342.43 314.01 2357.21 31.46 2011-02-02 03:26:56.000 033 33342.40 314.01 2357.14 31.46 2011-02-02 03:26:57.000 033 33342.28 314.02 2357.22 31.46 2011-02-02 03:26:58.000 033 33342.39 314.00 2357.26 31.46 2011-02-02 03:26:59.000 033 33342.42 314.01 2357.19 31.46 2011-02-02 03:27:00.000 033 33342.36 314.02 2357.23 31.46 2011-02-02 03:27:01.000 033 33342.42 314.05 2357.17 31.46 2011-02-02 03:27:02.000 033 33342.25 313.98 2357.25 31.46 2011-02-02 03:27:03.000 033 33342.16 314.00 2357.20 31.46 2011-02-02 03:27:04.000 033 33342.52 314.01 2357.23 31.46 2011-02-02 03:27:05.000 033 33342.28 314.09 2357.26 31.46 2011-02-02 03:27:06.000 033 33342.39 314.06 2357.10 31.46 2011-02-02 03:27:07.000 033 33342.37 314.06 2357.26 31.46 2011-02-02 03:27:08.000 033 33342.28 314.06 2357.24 31.46 2011-02-02 03:27:09.000 033 33342.41 314.12 2357.14 31.46 2011-02-02 03:27:10.000 033 33342.31 314.06 2357.14 31.46 2011-02-02 03:27:11.000 033 33342.24 314.09 2357.29 31.46 2011-02-02 03:27:12.000 033 33342.39 314.10 2357.19 31.46 2011-02-02 03:27:13.000 033 33342.31 314.12 2357.26 31.46 2011-02-02 03:27:14.000 033 33342.21 314.09 2357.22 31.46 2011-02-02 03:27:15.000 033 33342.34 314.11 2357.28 31.46 2011-02-02 03:27:16.000 033 33342.26 314.14 2357.20 31.46 2011-02-02 03:27:17.000 033 33342.22 314.15 2357.28 31.46 2011-02-02 03:27:18.000 033 33342.21 314.15 2357.25 31.46 2011-02-02 03:27:19.000 033 33342.22 314.15 2357.26 31.46 2011-02-02 03:27:20.000 033 33342.20 314.12 2357.20 31.46 2011-02-02 03:27:21.000 033 33342.15 314.12 2357.20 31.46 2011-02-02 03:27:22.000 033 33342.21 314.15 2357.26 31.46 2011-02-02 03:27:23.000 033 33342.21 314.14 2357.26 31.46 2011-02-02 03:27:24.000 033 33342.17 314.08 2357.24 31.46 2011-02-02 03:27:25.000 033 33342.12 314.11 2357.20 31.46 2011-02-02 03:27:26.000 033 33342.19 314.12 2357.31 31.46 2011-02-02 03:27:27.000 033 33342.11 314.15 2357.28 31.46 2011-02-02 03:27:28.000 033 33342.08 314.11 2357.29 31.46 2011-02-02 03:27:29.000 033 33342.04 314.14 2357.19 31.46 2011-02-02 03:27:30.000 033 33342.09 314.14 2357.21 31.46 2011-02-02 03:27:31.000 033 33342.17 314.07 2357.28 31.46 2011-02-02 03:27:32.000 033 33342.07 314.13 2357.20 31.46 2011-02-02 03:27:33.000 033 33342.06 314.15 2357.30 31.46 2011-02-02 03:27:34.000 033 33342.17 314.14 2357.36 31.46 2011-02-02 03:27:35.000 033 33342.06 314.10 2357.33 31.46 2011-02-02 03:27:36.000 033 33342.11 314.08 2357.36 31.46 2011-02-02 03:27:37.000 033 33342.17 314.12 2357.28 31.46 2011-02-02 03:27:38.000 033 33342.22 314.13 2357.19 31.46 2011-02-02 03:27:39.000 033 33342.21 314.04 2357.21 31.46 2011-02-02 03:27:40.000 033 33342.36 314.13 2357.36 31.46 2011-02-02 03:27:41.000 033 33342.22 314.09 2357.30 31.46 2011-02-02 03:27:42.000 033 33342.22 314.04 2357.29 31.46 2011-02-02 03:27:43.000 033 33342.30 314.06 2357.31 31.46 2011-02-02 03:27:44.000 033 33342.31 314.12 2357.36 31.46 2011-02-02 03:27:45.000 033 33342.29 314.10 2357.26 31.46 2011-02-02 03:27:46.000 033 33342.28 314.05 2357.24 31.46 2011-02-02 03:27:47.000 033 33342.33 314.03 2357.28 31.46 2011-02-02 03:27:48.000 033 33342.36 313.99 2357.30 31.46 2011-02-02 03:27:49.000 033 33342.30 314.01 2357.25 31.46 2011-02-02 03:27:50.000 033 33342.37 314.00 2357.26 31.46 2011-02-02 03:27:51.000 033 33342.43 313.98 2357.26 31.46 2011-02-02 03:27:52.000 033 33342.42 313.94 2357.29 31.46 2011-02-02 03:27:53.000 033 33342.45 313.95 2357.25 31.46 2011-02-02 03:27:54.000 033 33342.44 313.95 2357.25 31.46 2011-02-02 03:27:55.000 033 33342.48 314.01 2357.15 31.46 2011-02-02 03:27:56.000 033 33342.36 314.02 2357.25 31.46 2011-02-02 03:27:57.000 033 33342.55 313.96 2357.24 31.46 2011-02-02 03:27:58.000 033 33342.46 313.98 2357.11 31.46 2011-02-02 03:27:59.000 033 33342.43 313.98 2357.17 31.46 2011-02-02 03:28:00.000 033 33342.49 313.96 2357.09 31.46 2011-02-02 03:28:01.000 033 33342.46 314.02 2357.28 31.46 2011-02-02 03:28:02.000 033 33342.48 314.01 2357.18 31.46 2011-02-02 03:28:03.000 033 33342.49 314.01 2357.19 31.46 2011-02-02 03:28:04.000 033 33342.47 313.99 2357.14 31.46 2011-02-02 03:28:05.000 033 33342.55 314.00 2357.16 31.46 2011-02-02 03:28:06.000 033 33342.44 314.01 2357.14 31.46 2011-02-02 03:28:07.000 033 33342.50 314.01 2357.13 31.46 2011-02-02 03:28:08.000 033 33342.41 314.04 2357.15 31.46 2011-02-02 03:28:09.000 033 33342.47 314.02 2357.17 31.46 2011-02-02 03:28:10.000 033 33342.50 314.04 2357.13 31.46 2011-02-02 03:28:11.000 033 33342.31 314.02 2357.14 31.46 2011-02-02 03:28:12.000 033 33342.38 314.03 2357.10 31.46 2011-02-02 03:28:13.000 033 33342.44 313.99 2357.17 31.46 2011-02-02 03:28:14.000 033 33342.46 314.01 2357.18 31.46 2011-02-02 03:28:15.000 033 33342.35 314.00 2357.16 31.46 2011-02-02 03:28:16.000 033 33342.34 314.03 2357.13 31.46 2011-02-02 03:28:17.000 033 33342.45 314.04 2357.20 31.46 2011-02-02 03:28:18.000 033 33342.45 314.05 2357.16 31.46 2011-02-02 03:28:19.000 033 33342.41 314.04 2357.09 31.46 2011-02-02 03:28:20.000 033 33342.37 313.98 2357.03 31.46 2011-02-02 03:28:21.000 033 33342.42 314.02 2357.20 31.46 2011-02-02 03:28:22.000 033 33342.49 314.01 2357.10 31.46 2011-02-02 03:28:23.000 033 33342.47 314.06 2357.09 31.46 2011-02-02 03:28:24.000 033 33342.38 314.04 2357.07 31.46 2011-02-02 03:28:25.000 033 33342.46 314.01 2357.15 31.46 2011-02-02 03:28:26.000 033 33342.52 314.04 2357.11 31.46 2011-02-02 03:28:27.000 033 33342.61 313.97 2356.98 31.46 2011-02-02 03:28:28.000 033 33342.43 313.98 2357.06 31.46 2011-02-02 03:28:29.000 033 33342.55 313.99 2357.18 31.46 2011-02-02 03:28:30.000 033 33342.41 313.98 2357.11 31.46 2011-02-02 03:28:31.000 033 33342.43 313.99 2357.09 31.46 2011-02-02 03:28:32.000 033 33342.55 313.97 2357.05 31.46 2011-02-02 03:28:33.000 033 33342.43 314.00 2357.06 31.46 2011-02-02 03:28:34.000 033 33342.35 313.98 2357.10 31.46 2011-02-02 03:28:35.000 033 33342.43 313.92 2356.98 31.46 2011-02-02 03:28:36.000 033 33342.42 313.92 2356.95 31.46 2011-02-02 03:28:37.000 033 33342.41 313.95 2357.16 31.46 2011-02-02 03:28:38.000 033 33342.46 313.98 2357.02 31.46 2011-02-02 03:28:39.000 033 33342.39 313.98 2357.13 31.46 2011-02-02 03:28:40.000 033 33342.47 313.98 2357.10 31.46 2011-02-02 03:28:41.000 033 33342.43 313.98 2357.11 31.46 2011-02-02 03:28:42.000 033 33342.46 313.95 2357.12 31.46 2011-02-02 03:28:43.000 033 33342.44 313.95 2357.11 31.46 2011-02-02 03:28:44.000 033 33342.46 313.96 2357.04 31.46 2011-02-02 03:28:45.000 033 33342.49 313.99 2357.19 31.46 2011-02-02 03:28:46.000 033 33342.39 313.95 2357.03 31.46 2011-02-02 03:28:47.000 033 33342.46 313.99 2357.16 31.46 2011-02-02 03:28:48.000 033 33342.39 313.98 2357.07 31.46 2011-02-02 03:28:49.000 033 33342.37 313.98 2357.09 31.46 2011-02-02 03:28:50.000 033 33342.34 313.96 2356.99 31.46 2011-02-02 03:28:51.000 033 33342.38 313.97 2357.07 31.46 2011-02-02 03:28:52.000 033 33342.40 313.97 2357.20 31.46 2011-02-02 03:28:53.000 033 33342.37 313.94 2357.09 31.46 2011-02-02 03:28:54.000 033 33342.30 313.96 2357.13 31.46 2011-02-02 03:28:55.000 033 33342.32 313.95 2357.07 31.46 2011-02-02 03:28:56.000 033 33342.39 313.99 2357.08 31.46 2011-02-02 03:28:57.000 033 33342.37 313.99 2357.03 31.46 2011-02-02 03:28:58.000 033 33342.39 313.94 2357.14 31.46 2011-02-02 03:28:59.000 033 33342.49 313.97 2357.14 31.46 2011-02-02 03:29:00.000 033 33342.31 313.95 2357.13 31.46 2011-02-02 03:29:01.000 033 33342.36 313.95 2357.08 31.46 2011-02-02 03:29:02.000 033 33342.40 313.95 2357.03 31.46 2011-02-02 03:29:03.000 033 33342.31 313.95 2357.00 31.46 2011-02-02 03:29:04.000 033 33342.36 313.95 2357.06 31.46 2011-02-02 03:29:05.000 033 33342.43 313.96 2357.03 31.46 2011-02-02 03:29:06.000 033 33342.42 313.96 2357.05 31.46 2011-02-02 03:29:07.000 033 33342.46 313.92 2356.98 31.46 2011-02-02 03:29:08.000 033 33342.47 313.91 2357.13 31.46 2011-02-02 03:29:09.000 033 33342.61 313.91 2357.10 31.46 2011-02-02 03:29:10.000 033 33342.45 313.89 2357.03 31.46 2011-02-02 03:29:11.000 033 33342.46 313.90 2356.97 31.46 2011-02-02 03:29:12.000 033 33342.49 313.88 2357.05 31.46 2011-02-02 03:29:13.000 033 33342.46 313.87 2357.07 31.46 2011-02-02 03:29:14.000 033 33342.46 313.87 2357.03 31.46 2011-02-02 03:29:15.000 033 33342.49 313.85 2357.09 31.46 2011-02-02 03:29:16.000 033 33342.35 313.87 2357.08 31.46 2011-02-02 03:29:17.000 033 33342.49 313.85 2356.99 31.46 2011-02-02 03:29:18.000 033 33342.43 313.86 2357.03 31.46 2011-02-02 03:29:19.000 033 33342.43 313.84 2357.00 31.46 2011-02-02 03:29:20.000 033 33342.49 313.91 2357.03 31.46 2011-02-02 03:29:21.000 033 33342.44 313.86 2357.07 31.46 2011-02-02 03:29:22.000 033 33342.46 313.83 2356.96 31.46 2011-02-02 03:29:23.000 033 33342.50 313.91 2357.04 31.46 2011-02-02 03:29:24.000 033 33342.49 313.84 2356.95 31.46 2011-02-02 03:29:25.000 033 33342.46 313.86 2356.99 31.46 2011-02-02 03:29:26.000 033 33342.58 313.83 2356.99 31.46 2011-02-02 03:29:27.000 033 33342.58 313.87 2357.06 31.46 2011-02-02 03:29:28.000 033 33342.53 313.83 2356.99 31.46 2011-02-02 03:29:29.000 033 33342.56 313.82 2357.05 31.46 2011-02-02 03:29:30.000 033 33342.55 313.82 2356.99 31.46 2011-02-02 03:29:31.000 033 33342.67 313.82 2356.98 31.46 2011-02-02 03:29:32.000 033 33342.62 313.85 2356.98 31.46 2011-02-02 03:29:33.000 033 33342.73 313.85 2356.96 31.46 2011-02-02 03:29:34.000 033 33342.66 313.85 2356.99 31.46 2011-02-02 03:29:35.000 033 33342.80 313.82 2356.95 31.46 2011-02-02 03:29:36.000 033 33342.73 313.83 2356.95 31.46 2011-02-02 03:29:37.000 033 33342.77 313.79 2356.88 31.46 2011-02-02 03:29:38.000 033 33342.80 313.82 2356.94 31.46 2011-02-02 03:29:39.000 033 33342.85 313.80 2356.86 31.46 2011-02-02 03:29:40.000 033 33342.76 313.87 2356.94 31.46 2011-02-02 03:29:41.000 033 33342.67 313.83 2356.89 31.46 2011-02-02 03:29:42.000 033 33342.76 313.81 2356.97 31.46 2011-02-02 03:29:43.000 033 33342.71 313.85 2356.90 31.46 2011-02-02 03:29:44.000 033 33342.76 313.81 2356.92 31.46 2011-02-02 03:29:45.000 033 33342.68 313.86 2356.94 31.46 2011-02-02 03:29:46.000 033 33342.71 313.85 2356.89 31.46 2011-02-02 03:29:47.000 033 33342.71 313.84 2356.87 31.46 2011-02-02 03:29:48.000 033 33342.69 313.86 2356.86 31.46 2011-02-02 03:29:49.000 033 33342.72 313.88 2356.85 31.46 2011-02-02 03:29:50.000 033 33342.68 313.89 2356.83 31.46 2011-02-02 03:29:51.000 033 33342.74 313.85 2356.91 31.46 2011-02-02 03:29:52.000 033 33342.71 313.89 2356.89 31.46 2011-02-02 03:29:53.000 033 33342.74 313.88 2356.94 31.46 2011-02-02 03:29:54.000 033 33342.71 313.86 2356.92 31.46 2011-02-02 03:29:55.000 033 33342.72 313.87 2356.86 31.46 2011-02-02 03:29:56.000 033 33342.68 313.89 2356.91 31.46 2011-02-02 03:29:57.000 033 33342.71 313.85 2356.94 31.46 2011-02-02 03:29:58.000 033 33342.69 313.89 2356.91 31.46 2011-02-02 03:29:59.000 033 33342.79 313.88 2356.91 31.46 2011-02-02 03:30:00.000 033 33342.62 313.85 2356.87 31.46 2011-02-02 03:30:01.000 033 33342.67 313.86 2356.88 31.46 2011-02-02 03:30:02.000 033 33342.67 313.85 2356.90 31.46 2011-02-02 03:30:03.000 033 33342.60 313.90 2356.91 31.46 2011-02-02 03:30:04.000 033 33342.58 313.89 2356.88 31.46 2011-02-02 03:30:05.000 033 33342.61 313.91 2356.95 31.46 2011-02-02 03:30:06.000 033 33342.50 313.87 2356.88 31.46 2011-02-02 03:30:07.000 033 33342.50 313.88 2356.88 31.46 2011-02-02 03:30:08.000 033 33342.56 313.87 2356.85 31.46 2011-02-02 03:30:09.000 033 33342.49 313.89 2356.92 31.46 2011-02-02 03:30:10.000 033 33342.43 313.88 2356.96 31.46 2011-02-02 03:30:11.000 033 33342.49 313.88 2356.91 31.46 2011-02-02 03:30:12.000 033 33342.47 313.87 2356.91 31.46 2011-02-02 03:30:13.000 033 33342.35 313.86 2356.96 31.46 2011-02-02 03:30:14.000 033 33342.42 313.87 2357.02 31.46 2011-02-02 03:30:15.000 033 33342.37 313.84 2356.92 31.46 2011-02-02 03:30:16.000 033 33342.41 313.88 2356.98 31.46 2011-02-02 03:30:17.000 033 33342.36 313.91 2356.96 31.46 2011-02-02 03:30:18.000 033 33342.43 313.91 2357.01 31.46 2011-02-02 03:30:19.000 033 33342.32 313.86 2356.95 31.46 2011-02-02 03:30:20.000 033 33342.36 313.84 2357.04 31.46 2011-02-02 03:30:21.000 033 33342.34 313.83 2356.89 31.46 2011-02-02 03:30:22.000 033 33342.37 313.85 2357.05 31.46 2011-02-02 03:30:23.000 033 33342.41 313.85 2356.95 31.46 2011-02-02 03:30:24.000 033 33342.36 313.82 2356.99 31.46 2011-02-02 03:30:25.000 033 33342.40 313.83 2356.92 31.46 2011-02-02 03:30:26.000 033 33342.37 313.78 2356.97 31.46 2011-02-02 03:30:27.000 033 33342.41 313.82 2356.95 31.46 2011-02-02 03:30:28.000 033 33342.43 313.80 2356.98 31.46 2011-02-02 03:30:29.000 033 33342.41 313.81 2356.99 31.46 2011-02-02 03:30:30.000 033 33342.39 313.80 2356.95 31.46 2011-02-02 03:30:31.000 033 33342.33 313.79 2357.11 31.46 2011-02-02 03:30:32.000 033 33342.53 313.79 2356.99 31.46 2011-02-02 03:30:33.000 033 33342.55 313.78 2357.03 31.46 2011-02-02 03:30:34.000 033 33342.44 313.78 2356.94 31.46 2011-02-02 03:30:35.000 033 33342.50 313.76 2357.04 31.46 2011-02-02 03:30:36.000 033 33342.52 313.73 2357.05 31.46 2011-02-02 03:30:37.000 033 33342.53 313.75 2357.01 31.46 2011-02-02 03:30:38.000 033 33342.62 313.72 2356.91 31.46 2011-02-02 03:30:39.000 033 33342.53 313.74 2357.04 31.46 2011-02-02 03:30:40.000 033 33342.72 313.76 2356.98 31.46 2011-02-02 03:30:41.000 033 33342.79 313.70 2356.98 31.46 2011-02-02 03:30:42.000 033 33342.75 313.70 2356.93 31.46 2011-02-02 03:30:43.000 033 33342.74 313.73 2356.91 31.46 2011-02-02 03:30:44.000 033 33342.82 313.71 2356.86 31.46 2011-02-02 03:30:45.000 033 33342.84 313.73 2357.00 31.46 2011-02-02 03:30:46.000 033 33342.90 313.72 2356.98 31.46 2011-02-02 03:30:47.000 033 33342.87 313.73 2356.86 31.46 2011-02-02 03:30:48.000 033 33342.82 313.71 2356.87 31.46 2011-02-02 03:30:49.000 033 33342.89 313.72 2356.85 31.46 2011-02-02 03:30:50.000 033 33342.93 313.71 2356.91 31.46 2011-02-02 03:30:51.000 033 33342.97 313.73 2356.88 31.46 2011-02-02 03:30:52.000 033 33342.96 313.77 2356.92 31.46 2011-02-02 03:30:53.000 033 33342.89 313.77 2356.84 31.46 2011-02-02 03:30:54.000 033 33342.86 313.78 2356.81 31.46 2011-02-02 03:30:55.000 033 33342.90 313.78 2356.82 31.46 2011-02-02 03:30:56.000 033 33342.83 313.82 2356.71 31.46 2011-02-02 03:30:57.000 033 33342.93 313.79 2356.85 31.46 2011-02-02 03:30:58.000 033 33342.98 313.84 2356.84 31.46 2011-02-02 03:30:59.000 033 33342.85 313.84 2356.72 31.46 2011-02-02 03:31:00.000 033 33342.96 313.85 2356.79 31.46 2011-02-02 03:31:01.000 033 33342.89 313.84 2356.79 31.46 2011-02-02 03:31:02.000 033 33342.87 313.80 2356.80 31.46 2011-02-02 03:31:03.000 033 33342.91 313.83 2356.79 31.46 2011-02-02 03:31:04.000 033 33342.90 313.89 2356.83 31.46 2011-02-02 03:31:05.000 033 33342.79 313.85 2356.82 31.46 2011-02-02 03:31:06.000 033 33342.82 313.87 2356.78 31.46 2011-02-02 03:31:07.000 033 33342.78 313.88 2356.85 31.46 2011-02-02 03:31:08.000 033 33342.82 313.84 2356.85 31.46 2011-02-02 03:31:09.000 033 33342.76 313.85 2356.82 31.46 2011-02-02 03:31:10.000 033 33342.83 313.87 2356.87 31.46 2011-02-02 03:31:11.000 033 33342.82 313.89 2356.89 31.46 2011-02-02 03:31:12.000 033 33342.73 313.91 2356.80 31.46 2011-02-02 03:31:13.000 033 33342.72 313.89 2356.89 31.46 2011-02-02 03:31:14.000 033 33342.71 313.87 2356.92 31.46 2011-02-02 03:31:15.000 033 33342.79 313.90 2356.86 31.46 2011-02-02 03:31:16.000 033 33342.74 313.90 2356.88 31.46 2011-02-02 03:31:17.000 033 33342.79 313.91 2356.98 31.46 2011-02-02 03:31:18.000 033 33342.66 313.87 2356.96 31.46 2011-02-02 03:31:19.000 033 33342.59 313.91 2356.92 31.46 2011-02-02 03:31:20.000 033 33342.59 313.90 2356.92 31.46 2011-02-02 03:31:21.000 033 33342.56 313.88 2356.90 31.46 2011-02-02 03:31:22.000 033 33342.53 313.89 2356.93 31.46 2011-02-02 03:31:23.000 033 33342.50 313.92 2356.87 31.46 2011-02-02 03:31:24.000 033 33342.51 313.87 2356.95 31.46 2011-02-02 03:31:25.000 033 33342.52 313.89 2356.94 31.46 2011-02-02 03:31:26.000 033 33342.55 313.91 2356.91 31.46 2011-02-02 03:31:27.000 033 33342.56 313.92 2356.97 31.46 2011-02-02 03:31:28.000 033 33342.55 313.88 2356.99 31.46 2011-02-02 03:31:29.000 033 33342.53 313.88 2356.93 31.46 2011-02-02 03:31:30.000 033 33342.56 313.87 2356.89 31.46 2011-02-02 03:31:31.000 033 33342.58 313.88 2357.05 31.46 2011-02-02 03:31:32.000 033 33342.68 313.88 2356.86 31.46 2011-02-02 03:31:33.000 033 33342.71 313.88 2356.92 31.46 2011-02-02 03:31:34.000 033 33342.76 313.81 2356.97 31.46 2011-02-02 03:31:35.000 033 33342.78 313.79 2356.94 31.46 2011-02-02 03:31:36.000 033 33342.69 313.78 2356.94 31.46 2011-02-02 03:31:37.000 033 33342.82 313.78 2356.98 31.46 2011-02-02 03:31:38.000 033 33342.80 313.77 2357.03 31.46 2011-02-02 03:31:39.000 033 33342.77 313.74 2356.96 31.46 2011-02-02 03:31:40.000 033 33342.90 313.75 2356.93 31.46 2011-02-02 03:31:41.000 033 33342.96 313.75 2356.98 31.46 2011-02-02 03:31:42.000 033 33342.95 313.72 2356.92 31.46 2011-02-02 03:31:43.000 033 33343.08 313.75 2356.93 31.46 2011-02-02 03:31:44.000 033 33342.96 313.70 2356.91 31.46 2011-02-02 03:31:45.000 033 33342.98 313.70 2356.89 31.46 2011-02-02 03:31:46.000 033 33342.96 313.66 2356.92 31.46 2011-02-02 03:31:47.000 033 33343.12 313.67 2356.93 31.46 2011-02-02 03:31:48.000 033 33343.08 313.64 2356.90 31.46 2011-02-02 03:31:49.000 033 33343.01 313.69 2356.83 31.46 2011-02-02 03:31:50.000 033 33343.06 313.68 2356.83 31.46 2011-02-02 03:31:51.000 033 33343.02 313.70 2356.83 31.46 2011-02-02 03:31:52.000 033 33342.99 313.74 2356.91 31.46 2011-02-02 03:31:53.000 033 33343.17 313.72 2356.78 31.46 2011-02-02 03:31:54.000 033 33343.05 313.68 2356.77 31.46 2011-02-02 03:31:55.000 033 33343.11 313.70 2356.79 31.46 2011-02-02 03:31:56.000 033 33343.24 313.72 2356.82 31.46 2011-02-02 03:31:57.000 033 33343.15 313.68 2356.82 31.46 2011-02-02 03:31:58.000 033 33343.12 313.70 2356.82 31.46 2011-02-02 03:31:59.000 033 33343.19 313.70 2356.78 31.46 2011-02-02 03:32:00.000 033 33343.13 313.65 2356.79 31.46 2011-02-02 03:32:01.000 033 33343.20 313.72 2356.80 31.46 2011-02-02 03:32:02.000 033 33343.17 313.70 2356.84 31.46 2011-02-02 03:32:03.000 033 33343.23 313.71 2356.79 31.46 2011-02-02 03:32:04.000 033 33343.10 313.74 2356.78 31.46 2011-02-02 03:32:05.000 033 33343.23 313.72 2356.78 31.46 2011-02-02 03:32:06.000 033 33343.19 313.75 2356.79 31.46 2011-02-02 03:32:07.000 033 33343.10 313.74 2356.80 31.46 2011-02-02 03:32:08.000 033 33343.11 313.78 2356.83 31.46 2011-02-02 03:32:09.000 033 33343.08 313.70 2356.72 31.46 2011-02-02 03:32:10.000 033 33343.10 313.71 2356.85 31.46 2011-02-02 03:32:11.000 033 33343.08 313.75 2356.72 31.46 2011-02-02 03:32:12.000 033 33343.08 313.74 2356.74 31.46 2011-02-02 03:32:13.000 033 33343.04 313.76 2356.77 31.46 2011-02-02 03:32:14.000 033 33343.03 313.78 2356.74 31.46 2011-02-02 03:32:15.000 033 33342.99 313.75 2356.79 31.46 2011-02-02 03:32:16.000 033 33343.00 313.74 2356.83 31.46 2011-02-02 03:32:17.000 033 33342.95 313.78 2356.78 31.46 2011-02-02 03:32:18.000 033 33342.94 313.79 2356.71 31.46 2011-02-02 03:32:19.000 033 33342.90 313.75 2356.89 31.46 2011-02-02 03:32:20.000 033 33342.90 313.77 2356.79 31.46 2011-02-02 03:32:21.000 033 33342.92 313.76 2356.77 31.46 2011-02-02 03:32:22.000 033 33342.80 313.76 2356.82 31.46 2011-02-02 03:32:23.000 033 33342.83 313.76 2356.84 31.46 2011-02-02 03:32:24.000 033 33342.87 313.72 2356.80 31.46 2011-02-02 03:32:25.000 033 33342.87 313.73 2356.80 31.46 2011-02-02 03:32:26.000 033 33342.85 313.76 2356.80 31.46 2011-02-02 03:32:27.000 033 33342.81 313.79 2356.80 31.46 2011-02-02 03:32:28.000 033 33342.82 313.75 2356.91 31.46 2011-02-02 03:32:29.000 033 33342.89 313.73 2356.94 31.46 2011-02-02 03:32:30.000 033 33342.81 313.76 2356.93 31.46 2011-02-02 03:32:31.000 033 33342.84 313.73 2356.83 31.46 2011-02-02 03:32:32.000 033 33342.80 313.68 2356.86 31.46 2011-02-02 03:32:33.000 033 33342.82 313.75 2356.89 31.46 2011-02-02 03:32:34.000 033 33342.79 313.71 2356.86 31.46 2011-02-02 03:32:35.000 033 33342.87 313.69 2356.86 31.46 2011-02-02 03:32:36.000 033 33342.86 313.66 2356.85 31.46 2011-02-02 03:32:37.000 033 33342.79 313.68 2356.87 31.46 2011-02-02 03:32:38.000 033 33342.89 313.69 2356.94 31.46 2011-02-02 03:32:39.000 033 33342.94 313.69 2356.79 31.46 2011-02-02 03:32:40.000 033 33342.77 313.65 2356.90 31.46 2011-02-02 03:32:41.000 033 33342.86 313.70 2356.94 31.46 2011-02-02 03:32:42.000 033 33342.90 313.66 2356.92 31.46 2011-02-02 03:32:43.000 033 33342.90 313.68 2356.90 31.46 2011-02-02 03:32:44.000 033 33342.96 313.62 2356.92 31.46 2011-02-02 03:32:45.000 033 33342.86 313.65 2356.89 31.46 2011-02-02 03:32:46.000 033 33342.91 313.61 2356.87 31.46 2011-02-02 03:32:47.000 033 33342.89 313.60 2356.92 31.46 2011-02-02 03:32:48.000 033 33342.97 313.61 2356.97 31.46 2011-02-02 03:32:49.000 033 33342.98 313.55 2356.85 31.46 2011-02-02 03:32:50.000 033 33342.94 313.54 2356.85 31.46 2011-02-02 03:32:51.000 033 33342.98 313.51 2356.82 31.46 2011-02-02 03:32:52.000 033 33343.10 313.56 2356.89 31.46 2011-02-02 03:32:53.000 033 33343.10 313.51 2356.78 31.46 2011-02-02 03:32:54.000 033 33343.10 313.50 2356.79 31.46 2011-02-02 03:32:55.000 033 33343.12 313.50 2356.78 31.46 2011-02-02 03:32:56.000 033 33343.16 313.53 2356.80 31.46 2011-02-02 03:32:57.000 033 33343.13 313.52 2356.78 31.46 2011-02-02 03:32:58.000 033 33343.20 313.52 2356.76 31.46 2011-02-02 03:32:59.000 033 33343.09 313.50 2356.80 31.46 2011-02-02 03:33:00.000 033 33343.14 313.52 2356.77 31.46 2011-02-02 03:33:01.000 033 33343.16 313.54 2356.83 31.46 2011-02-02 03:33:02.000 033 33343.15 313.49 2356.82 31.46 2011-02-02 03:33:03.000 033 33343.25 313.50 2356.87 31.46 2011-02-02 03:33:04.000 033 33343.16 313.51 2356.72 31.46 2011-02-02 03:33:05.000 033 33343.17 313.53 2356.78 31.46 2011-02-02 03:33:06.000 033 33343.10 313.49 2356.78 31.46 2011-02-02 03:33:07.000 033 33343.21 313.50 2356.82 31.46 2011-02-02 03:33:08.000 033 33343.11 313.49 2356.82 31.46 2011-02-02 03:33:09.000 033 33343.17 313.54 2356.74 31.46 2011-02-02 03:33:10.000 033 33343.07 313.55 2356.72 31.46 2011-02-02 03:33:11.000 033 33343.14 313.52 2356.77 31.46 2011-02-02 03:33:12.000 033 33343.09 313.51 2356.73 31.46 2011-02-02 03:33:13.000 033 33343.00 313.52 2356.82 31.46 2011-02-02 03:33:14.000 033 33343.06 313.49 2356.81 31.46 2011-02-02 03:33:15.000 033 33343.11 313.50 2356.79 31.46 2011-02-02 03:33:16.000 033 33343.02 313.55 2356.81 31.46 2011-02-02 03:33:17.000 033 33343.01 313.51 2356.70 31.46 2011-02-02 03:33:18.000 033 33342.95 313.49 2356.73 31.46 2011-02-02 03:33:19.000 033 33342.95 313.49 2356.82 31.46 2011-02-02 03:33:20.000 033 33343.03 313.50 2356.78 31.46 2011-02-02 03:33:21.000 033 33343.04 313.48 2356.78 31.46 2011-02-02 03:33:22.000 033 33342.92 313.50 2356.78 31.46 2011-02-02 03:33:23.000 033 33342.98 313.50 2356.77 31.46 2011-02-02 03:33:24.000 033 33343.00 313.48 2356.78 31.46 2011-02-02 03:33:25.000 033 33342.98 313.48 2356.83 31.46 2011-02-02 03:33:26.000 033 33342.98 313.50 2356.80 31.46 2011-02-02 03:33:27.000 033 33343.11 313.48 2356.80 31.46 2011-02-02 03:33:28.000 033 33342.95 313.44 2356.78 31.46 2011-02-02 03:33:29.000 033 33343.10 313.51 2356.74 31.46 2011-02-02 03:33:30.000 033 33342.99 313.50 2356.75 31.46 2011-02-02 03:33:31.000 033 33342.93 313.46 2356.83 31.46 2011-02-02 03:33:32.000 033 33343.02 313.51 2356.78 31.46 2011-02-02 03:33:33.000 033 33342.99 313.52 2356.86 31.46 2011-02-02 03:33:34.000 033 33342.96 313.47 2356.79 31.46 2011-02-02 03:33:35.000 033 33343.01 313.45 2356.82 31.46 2011-02-02 03:33:36.000 033 33342.95 313.47 2356.83 31.46 2011-02-02 03:33:37.000 033 33342.94 313.44 2356.76 31.46 2011-02-02 03:33:38.000 033 33342.95 313.46 2356.83 31.46 2011-02-02 03:33:39.000 033 33342.92 313.47 2356.73 31.46 2011-02-02 03:33:40.000 033 33342.96 313.46 2356.68 31.46 2011-02-02 03:33:41.000 033 33342.95 313.41 2356.79 31.46 2011-02-02 03:33:42.000 033 33343.00 313.41 2356.81 31.46 2011-02-02 03:33:43.000 033 33342.95 313.39 2356.74 31.46 2011-02-02 03:33:44.000 033 33342.97 313.39 2356.80 31.46 2011-02-02 03:33:45.000 033 33342.99 313.37 2356.77 31.46 2011-02-02 03:33:46.000 033 33343.00 313.38 2356.82 31.46 2011-02-02 03:33:47.000 033 33342.90 313.37 2356.68 31.46 2011-02-02 03:33:48.000 033 33342.88 313.36 2356.76 31.46 2011-02-02 03:33:49.000 033 33343.04 313.35 2356.76 31.46 2011-02-02 03:33:50.000 033 33342.95 313.42 2356.76 31.46 2011-02-02 03:33:51.000 033 33343.00 313.31 2356.75 31.46 2011-02-02 03:33:52.000 033 33342.93 313.36 2356.75 31.46 2011-02-02 03:33:53.000 033 33342.90 313.38 2356.79 31.46 2011-02-02 03:33:54.000 033 33342.95 313.36 2356.74 31.46 2011-02-02 03:33:55.000 033 33342.97 313.36 2356.83 31.46 2011-02-02 03:33:56.000 033 33342.99 313.31 2356.78 31.46 2011-02-02 03:33:57.000 033 33342.83 313.32 2356.73 31.46 2011-02-02 03:33:58.000 033 33343.05 313.37 2356.78 31.46 2011-02-02 03:33:59.000 033 33342.98 313.38 2356.81 31.46 2011-02-02 03:34:00.000 033 33342.90 313.33 2356.78 31.46 2011-02-02 03:34:01.000 033 33342.97 313.34 2356.72 31.46 2011-02-02 03:34:02.000 033 33342.95 313.34 2356.90 31.46 2011-02-02 03:34:03.000 033 33342.92 313.34 2356.86 31.46 2011-02-02 03:34:04.000 033 33342.91 313.34 2356.87 31.46 2011-02-02 03:34:05.000 033 33343.02 313.31 2356.79 31.46 2011-02-02 03:34:06.000 033 33342.89 313.26 2356.73 31.46 2011-02-02 03:34:07.000 033 33342.99 313.31 2356.81 31.46 2011-02-02 03:34:08.000 033 33342.95 313.28 2356.74 31.46 2011-02-02 03:34:09.000 033 33342.90 313.30 2356.80 31.46 2011-02-02 03:34:10.000 033 33342.84 313.31 2356.73 31.46 2011-02-02 03:34:11.000 033 33342.90 313.27 2356.73 31.46 2011-02-02 03:34:12.000 033 33342.80 313.27 2356.82 31.46 2011-02-02 03:34:13.000 033 33342.91 313.27 2356.80 31.46 2011-02-02 03:34:14.000 033 33342.89 313.26 2356.72 31.46 2011-02-02 03:34:15.000 033 33342.71 313.29 2356.74 31.46 2011-02-02 03:34:16.000 033 33342.75 313.27 2356.78 31.46 2011-02-02 03:34:17.000 033 33342.85 313.28 2356.77 31.46 2011-02-02 03:34:18.000 033 33342.84 313.26 2356.79 31.46 2011-02-02 03:34:19.000 033 33342.79 313.24 2356.83 31.46 2011-02-02 03:34:20.000 033 33342.73 313.29 2356.88 31.46 2011-02-02 03:34:21.000 033 33342.80 313.23 2356.74 31.46 2011-02-02 03:34:22.000 033 33342.79 313.22 2356.78 31.46 2011-02-02 03:34:23.000 033 33342.79 313.23 2356.78 31.46 2011-02-02 03:34:24.000 033 33342.69 313.19 2356.83 31.46 2011-02-02 03:34:25.000 033 33342.71 313.21 2356.73 31.46 2011-02-02 03:34:26.000 033 33342.66 313.18 2356.83 31.46 2011-02-02 03:34:27.000 033 33342.75 313.22 2356.82 31.46 2011-02-02 03:34:28.000 033 33342.70 313.20 2356.83 31.46 2011-02-02 03:34:29.000 033 33342.76 313.16 2356.80 31.46 2011-02-02 03:34:30.000 033 33342.72 313.16 2356.85 31.46 2011-02-02 03:34:31.000 033 33342.73 313.15 2356.83 31.46 2011-02-02 03:34:32.000 033 33342.72 313.19 2356.79 31.46 2011-02-02 03:34:33.000 033 33342.72 313.12 2356.78 31.46 2011-02-02 03:34:34.000 033 33342.72 313.11 2356.81 31.46 2011-02-02 03:34:35.000 033 33342.73 313.12 2356.83 31.46 2011-02-02 03:34:36.000 033 33342.80 313.15 2356.79 31.46 2011-02-02 03:34:37.000 033 33342.79 313.09 2356.82 31.46 2011-02-02 03:34:38.000 033 33342.95 313.10 2356.80 31.46 2011-02-02 03:34:39.000 033 33342.85 313.09 2356.83 31.46 2011-02-02 03:34:40.000 033 33342.88 313.06 2356.76 31.46 2011-02-02 03:34:41.000 033 33342.93 313.06 2356.79 31.46 2011-02-02 03:34:42.000 033 33342.87 313.06 2356.74 31.46 2011-02-02 03:34:43.000 033 33342.92 313.08 2356.81 31.46 2011-02-02 03:34:44.000 033 33342.90 313.01 2356.82 31.46 2011-02-02 03:34:45.000 033 33342.95 313.03 2356.69 31.46 2011-02-02 03:34:46.000 033 33342.87 313.06 2356.81 31.46 2011-02-02 03:34:47.000 033 33343.00 313.04 2356.86 31.46 2011-02-02 03:34:48.000 033 33342.97 313.02 2356.85 31.46 2011-02-02 03:34:49.000 033 33342.87 313.02 2356.70 31.46 2011-02-02 03:34:50.000 033 33342.98 313.06 2356.66 31.46 2011-02-02 03:34:51.000 033 33342.91 313.02 2356.70 31.46 2011-02-02 03:34:52.000 033 33342.89 313.04 2356.63 31.46 2011-02-02 03:34:53.000 033 33342.94 313.04 2356.63 31.46 2011-02-02 03:34:54.000 033 33342.93 313.04 2356.63 31.46 2011-02-02 03:34:55.000 033 33342.90 313.04 2356.73 31.46 2011-02-02 03:34:56.000 033 33342.83 313.00 2356.71 31.46 2011-02-02 03:34:57.000 033 33342.93 313.10 2356.65 31.46 2011-02-02 03:34:58.000 033 33342.80 313.04 2356.76 31.46 2011-02-02 03:34:59.000 033 33342.87 313.06 2356.73 31.46 2011-02-02 03:35:00.000 033 33342.86 313.02 2356.71 31.46 2011-02-02 03:35:01.000 033 33342.88 313.09 2356.67 31.46 2011-02-02 03:35:02.000 033 33342.84 313.08 2356.68 31.46 2011-02-02 03:35:03.000 033 33342.81 313.06 2356.67 31.46 2011-02-02 03:35:04.000 033 33342.79 313.01 2356.67 31.46 2011-02-02 03:35:05.000 033 33342.83 313.03 2356.70 31.46 2011-02-02 03:35:06.000 033 33342.78 313.05 2356.70 31.46 2011-02-02 03:35:07.000 033 33342.90 313.00 2356.64 31.46 2011-02-02 03:35:08.000 033 33342.87 313.04 2356.68 31.46 2011-02-02 03:35:09.000 033 33342.78 313.05 2356.74 31.46 2011-02-02 03:35:10.000 033 33342.80 313.03 2356.74 31.46 2011-02-02 03:35:11.000 033 33342.69 313.00 2356.75 31.46 2011-02-02 03:35:12.000 033 33342.67 312.97 2356.72 31.46 2011-02-02 03:35:13.000 033 33342.62 313.03 2356.74 31.46 2011-02-02 03:35:14.000 033 33342.59 313.07 2356.70 31.46 2011-02-02 03:35:15.000 033 33342.56 313.04 2356.79 31.46 2011-02-02 03:35:16.000 033 33342.62 313.05 2356.72 31.46 2011-02-02 03:35:17.000 033 33342.52 312.99 2356.70 31.46 2011-02-02 03:35:18.000 033 33342.53 313.02 2356.64 31.46 2011-02-02 03:35:19.000 033 33342.48 313.05 2356.74 31.46 2011-02-02 03:35:20.000 033 33342.49 312.99 2356.82 31.46 2011-02-02 03:35:21.000 033 33342.46 313.06 2356.72 31.46 2011-02-02 03:35:22.000 033 33342.49 313.04 2356.73 31.46 2011-02-02 03:35:23.000 033 33342.39 313.07 2356.79 31.46 2011-02-02 03:35:24.000 033 33342.46 313.05 2356.86 31.46 2011-02-02 03:35:25.000 033 33342.47 313.01 2356.78 31.46 2011-02-02 03:35:26.000 033 33342.47 312.98 2356.80 31.46 2011-02-02 03:35:27.000 033 33342.40 312.98 2356.74 31.46 2011-02-02 03:35:28.000 033 33342.45 312.99 2356.77 31.46 2011-02-02 03:35:29.000 033 33342.58 312.98 2356.82 31.46 2011-02-02 03:35:30.000 033 33342.34 312.95 2356.80 31.46 2011-02-02 03:35:31.000 033 33342.39 312.93 2356.85 31.46 2011-02-02 03:35:32.000 033 33342.39 312.92 2356.79 31.46 2011-02-02 03:35:33.000 033 33342.36 312.94 2356.80 31.46 2011-02-02 03:35:34.000 033 33342.38 312.93 2356.83 31.46 2011-02-02 03:35:35.000 033 33342.37 312.87 2356.86 31.46 2011-02-02 03:35:36.000 033 33342.37 312.88 2356.89 31.46 2011-02-02 03:35:37.000 033 33342.46 312.85 2356.88 31.46 2011-02-02 03:35:38.000 033 33342.41 312.88 2356.91 31.46 2011-02-02 03:35:39.000 033 33342.43 312.86 2356.76 31.46 2011-02-02 03:35:40.000 033 33342.34 312.87 2356.82 31.46 2011-02-02 03:35:41.000 033 33342.43 312.88 2356.74 31.46 2011-02-02 03:35:42.000 033 33342.43 312.85 2356.79 31.46 2011-02-02 03:35:43.000 033 33342.47 312.79 2356.83 31.46 2011-02-02 03:35:44.000 033 33342.43 312.81 2356.80 31.46 2011-02-02 03:35:45.000 033 33342.41 312.83 2356.86 31.46 2011-02-02 03:35:46.000 033 33342.52 312.78 2356.85 31.46 2011-02-02 03:35:47.000 033 33342.53 312.76 2356.86 31.46 2011-02-02 03:35:48.000 033 33342.47 312.73 2356.88 31.46 2011-02-02 03:35:49.000 033 33342.50 312.77 2356.73 31.46 2011-02-02 03:35:50.000 033 33342.55 312.76 2356.83 31.46 2011-02-02 03:35:51.000 033 33342.49 312.73 2356.74 31.46 2011-02-02 03:35:52.000 033 33342.54 312.71 2356.79 31.46 2011-02-02 03:35:53.000 033 33342.56 312.78 2356.83 31.46 2011-02-02 03:35:54.000 033 33342.55 312.78 2356.83 31.46 2011-02-02 03:35:55.000 033 33342.53 312.81 2356.78 31.46 2011-02-02 03:35:56.000 033 33342.59 312.71 2356.73 31.46 2011-02-02 03:35:57.000 033 33342.56 312.75 2356.79 31.46 2011-02-02 03:35:58.000 033 33342.58 312.75 2356.85 31.46 2011-02-02 03:35:59.000 033 33342.67 312.81 2356.68 31.46 2011-02-02 03:36:00.000 033 33342.55 312.81 2356.74 31.46 2011-02-02 03:36:01.000 033 33342.55 312.76 2356.70 31.46 2011-02-02 03:36:02.000 033 33342.64 312.80 2356.78 31.46 2011-02-02 03:36:03.000 033 33342.68 312.73 2356.68 31.46 2011-02-02 03:36:04.000 033 33342.65 312.77 2356.71 31.46 2011-02-02 03:36:05.000 033 33342.53 312.74 2356.77 31.46 2011-02-02 03:36:06.000 033 33342.58 312.74 2356.68 31.46 2011-02-02 03:36:07.000 033 33342.54 312.76 2356.70 31.46 2011-02-02 03:36:08.000 033 33342.52 312.72 2356.79 31.46 2011-02-02 03:36:09.000 033 33342.49 312.74 2356.71 31.46 2011-02-02 03:36:10.000 033 33342.41 312.75 2356.69 31.46 2011-02-02 03:36:11.000 033 33342.50 312.80 2356.72 31.46 2011-02-02 03:36:12.000 033 33342.34 312.81 2356.78 31.46 2011-02-02 03:36:13.000 033 33342.44 312.73 2356.66 31.46 2011-02-02 03:36:14.000 033 33342.34 312.78 2356.68 31.46 2011-02-02 03:36:15.000 033 33342.29 312.77 2356.66 31.46 2011-02-02 03:36:16.000 033 33342.39 312.79 2356.66 31.46 2011-02-02 03:36:17.000 033 33342.20 312.81 2356.73 31.46 2011-02-02 03:36:18.000 033 33342.22 312.79 2356.69 31.46 2011-02-02 03:36:19.000 033 33342.28 312.85 2356.74 31.46 2011-02-02 03:36:20.000 033 33342.24 312.77 2356.80 31.46 2011-02-02 03:36:21.000 033 33342.22 312.78 2356.76 31.46 2011-02-02 03:36:22.000 033 33342.25 312.81 2356.82 31.46 2011-02-02 03:36:23.000 033 33342.19 312.81 2356.80 31.46 2011-02-02 03:36:24.000 033 33342.22 312.81 2356.80 31.46 2011-02-02 03:36:25.000 033 33342.22 312.75 2356.80 31.46 2011-02-02 03:36:26.000 033 33342.15 312.81 2356.67 31.46 2011-02-02 03:36:27.000 033 33342.17 312.81 2356.75 31.46 2011-02-02 03:36:28.000 033 33342.22 312.80 2356.82 31.46 2011-02-02 03:36:29.000 033 33342.02 312.80 2356.80 31.46 2011-02-02 03:36:30.000 033 33342.05 312.75 2356.78 31.46 2011-02-02 03:36:31.000 033 33342.17 312.78 2356.81 31.46 2011-02-02 03:36:32.000 033 33342.24 312.77 2356.88 31.46 2011-02-02 03:36:33.000 033 33342.15 312.75 2356.78 31.46 2011-02-02 03:36:34.000 033 33342.15 312.73 2356.77 31.46 2011-02-02 03:36:35.000 033 33342.08 312.77 2356.85 31.46 2011-02-02 03:36:36.000 033 33342.06 312.75 2356.85 31.46 2011-02-02 03:36:37.000 033 33342.09 312.75 2356.75 31.46 2011-02-02 03:36:38.000 033 33342.04 312.72 2356.82 31.46 2011-02-02 03:36:39.000 033 33342.09 312.75 2356.80 31.46 2011-02-02 03:36:40.000 033 33341.97 312.74 2356.82 31.46 2011-02-02 03:36:41.000 033 33342.06 312.70 2356.78 31.46 2011-02-02 03:36:42.000 033 33342.04 312.68 2356.87 31.46 2011-02-02 03:36:43.000 033 33342.17 312.73 2356.80 31.46 2011-02-02 03:36:44.000 033 33342.07 312.77 2356.86 31.46 2011-02-02 03:36:45.000 033 33342.10 312.73 2356.82 31.46 2011-02-02 03:36:46.000 033 33342.14 312.67 2356.79 31.46 2011-02-02 03:36:47.000 033 33342.21 312.73 2356.87 31.46 2011-02-02 03:36:48.000 033 33342.09 312.71 2356.82 31.46 2011-02-02 03:36:49.000 033 33342.09 312.68 2356.85 31.46 2011-02-02 03:36:50.000 033 33342.10 312.68 2356.83 31.46 2011-02-02 03:36:51.000 033 33342.11 312.71 2356.80 31.46 2011-02-02 03:36:52.000 033 33342.15 312.67 2356.91 31.46 2011-02-02 03:36:53.000 033 33342.21 312.67 2356.90 31.46 2011-02-02 03:36:54.000 033 33342.12 312.68 2356.91 31.46 2011-02-02 03:36:55.000 033 33342.18 312.62 2356.85 31.46 2011-02-02 03:36:56.000 033 33342.15 312.66 2356.85 31.46 2011-02-02 03:36:57.000 033 33342.21 312.66 2356.87 31.46 2011-02-02 03:36:58.000 033 33342.14 312.67 2356.86 31.46 2011-02-02 03:36:59.000 033 33342.22 312.69 2356.85 31.46 2011-02-02 03:37:00.000 033 33342.22 312.68 2356.80 31.46 2011-02-02 03:37:01.000 033 33342.19 312.66 2356.84 31.46 2011-02-02 03:37:02.000 033 33342.11 312.65 2356.78 31.46 2011-02-02 03:37:03.000 033 33342.15 312.65 2356.67 31.46 2011-02-02 03:37:04.000 033 33342.18 312.66 2356.79 31.46 2011-02-02 03:37:05.000 033 33342.27 312.69 2356.88 31.46 2011-02-02 03:37:06.000 033 33342.19 312.66 2356.81 31.46 2011-02-02 03:37:07.000 033 33342.14 312.66 2356.88 31.46 2011-02-02 03:37:08.000 033 33342.25 312.68 2356.92 31.46 2011-02-02 03:37:09.000 033 33342.28 312.66 2356.76 31.46 2011-02-02 03:37:10.000 033 33342.18 312.65 2356.87 31.46 2011-02-02 03:37:11.000 033 33342.26 312.62 2356.80 31.46 2011-02-02 03:37:12.000 033 33342.14 312.61 2356.81 31.46 2011-02-02 03:37:13.000 033 33342.17 312.66 2356.85 31.46 2011-02-02 03:37:14.000 033 33342.23 312.63 2356.76 31.46 2011-02-02 03:37:15.000 033 33342.14 312.67 2356.82 31.46 2011-02-02 03:37:16.000 033 33342.14 312.71 2356.79 31.46 2011-02-02 03:37:17.000 033 33342.17 312.65 2356.81 31.46 2011-02-02 03:37:18.000 033 33342.13 312.66 2356.80 31.46 2011-02-02 03:37:19.000 033 33342.12 312.69 2356.81 31.46 2011-02-02 03:37:20.000 033 33342.05 312.75 2356.87 31.46 2011-02-02 03:37:21.000 033 33342.12 312.73 2356.73 31.46 2011-02-02 03:37:22.000 033 33342.11 312.71 2356.82 31.46 2011-02-02 03:37:23.000 033 33342.10 312.73 2356.91 31.46 2011-02-02 03:37:24.000 033 33342.06 312.69 2356.88 31.46 2011-02-02 03:37:25.000 033 33342.09 312.71 2356.80 31.46 2011-02-02 03:37:26.000 033 33342.14 312.72 2356.81 31.46 2011-02-02 03:37:27.000 033 33342.09 312.75 2356.76 31.46 2011-02-02 03:37:28.000 033 33342.04 312.75 2356.82 31.46 2011-02-02 03:37:29.000 033 33342.15 312.75 2356.78 31.46 2011-02-02 03:37:30.000 033 33342.08 312.70 2356.83 31.46 2011-02-02 03:37:31.000 033 33342.15 312.72 2356.82 31.46 2011-02-02 03:37:32.000 033 33342.06 312.73 2356.75 31.46 2011-02-02 03:37:33.000 033 33342.03 312.73 2356.83 31.46 2011-02-02 03:37:34.000 033 33342.02 312.72 2356.79 31.46 2011-02-02 03:37:35.000 033 33342.12 312.72 2356.74 31.46 2011-02-02 03:37:36.000 033 33342.06 312.72 2356.75 31.46 2011-02-02 03:37:37.000 033 33342.01 312.69 2356.80 31.46 2011-02-02 03:37:38.000 033 33342.04 312.74 2356.85 31.46 2011-02-02 03:37:39.000 033 33342.06 312.66 2356.82 31.46 2011-02-02 03:37:40.000 033 33341.90 312.74 2356.80 31.46 2011-02-02 03:37:41.000 033 33341.99 312.70 2356.79 31.46 2011-02-02 03:37:42.000 033 33341.94 312.72 2356.78 31.46 2011-02-02 03:37:43.000 033 33341.97 312.74 2356.86 31.46 2011-02-02 03:37:44.000 033 33341.93 312.74 2356.85 31.46 2011-02-02 03:37:45.000 033 33342.02 312.71 2356.85 31.46 2011-02-02 03:37:46.000 033 33341.90 312.73 2356.87 31.46 2011-02-02 03:37:47.000 033 33342.02 312.76 2356.89 31.46 2011-02-02 03:37:48.000 033 33341.92 312.73 2356.87 31.46 2011-02-02 03:37:49.000 033 33341.87 312.74 2356.91 31.46 2011-02-02 03:37:50.000 033 33342.00 312.75 2356.85 31.46 2011-02-02 03:37:51.000 033 33341.84 312.73 2356.89 31.46 2011-02-02 03:37:52.000 033 33341.92 312.77 2356.87 31.46 2011-02-02 03:37:53.000 033 33341.96 312.79 2356.82 31.46 2011-02-02 03:37:54.000 033 33342.03 312.79 2356.82 31.46 2011-02-02 03:37:55.000 033 33341.97 312.76 2356.88 31.46 2011-02-02 03:37:56.000 033 33341.94 312.78 2356.91 31.46 2011-02-02 03:37:57.000 033 33341.92 312.80 2356.80 31.46 2011-02-02 03:37:58.000 033 33342.02 312.78 2356.80 31.46 2011-02-02 03:37:59.000 033 33342.21 312.74 2356.76 31.46 2011-02-02 03:38:00.000 033 33342.05 312.73 2356.80 31.46 2011-02-02 03:38:01.000 033 33342.09 312.79 2356.77 31.46 2011-02-02 03:38:02.000 033 33341.95 312.75 2356.87 31.46 2011-02-02 03:38:03.000 033 33342.11 312.76 2356.83 31.46 2011-02-02 03:38:04.000 033 33341.98 312.76 2356.92 31.46 2011-02-02 03:38:05.000 033 33342.11 312.78 2356.77 31.46 2011-02-02 03:38:06.000 033 33342.13 312.78 2356.77 31.46 2011-02-02 03:38:07.000 033 33342.12 312.80 2356.86 31.46 2011-02-02 03:38:08.000 033 33341.99 312.75 2356.69 31.46 2011-02-02 03:38:09.000 033 33341.99 312.79 2356.76 31.46 2011-02-02 03:38:10.000 033 33341.97 312.79 2356.84 31.46 2011-02-02 03:38:11.000 033 33342.03 312.86 2356.80 31.46 2011-02-02 03:38:12.000 033 33342.09 312.81 2356.82 31.46 2011-02-02 03:38:13.000 033 33342.06 312.80 2356.86 31.46 2011-02-02 03:38:14.000 033 33341.98 312.83 2356.85 31.46 2011-02-02 03:38:15.000 033 33341.97 312.85 2356.89 31.46 2011-02-02 03:38:16.000 033 33342.05 312.86 2356.91 31.46 2011-02-02 03:38:17.000 033 33342.03 312.84 2356.84 31.46 2011-02-02 03:38:18.000 033 33341.99 312.86 2356.82 31.46 2011-02-02 03:38:19.000 033 33342.00 312.81 2356.86 31.46 2011-02-02 03:38:20.000 033 33342.03 312.85 2356.91 31.46 2011-02-02 03:38:21.000 033 33341.91 312.86 2356.88 31.46 2011-02-02 03:38:22.000 033 33341.95 312.85 2356.83 31.46 2011-02-02 03:38:23.000 033 33342.09 312.83 2356.86 31.46 2011-02-02 03:38:24.000 033 33341.98 312.86 2356.82 31.46 2011-02-02 03:38:25.000 033 33342.01 312.89 2356.86 31.46 2011-02-02 03:38:26.000 033 33341.96 312.84 2356.89 31.46 2011-02-02 03:38:27.000 033 33341.92 312.86 2356.88 31.46 2011-02-02 03:38:28.000 033 33342.06 312.88 2356.86 31.46 2011-02-02 03:38:29.000 033 33342.02 312.86 2356.80 31.46 2011-02-02 03:38:30.000 033 33341.92 312.86 2356.78 31.46 2011-02-02 03:38:31.000 033 33341.90 312.88 2356.92 31.46 2011-02-02 03:38:32.000 033 33341.85 312.85 2356.87 31.46 2011-02-02 03:38:33.000 033 33342.05 312.87 2356.86 31.46 2011-02-02 03:38:34.000 033 33341.97 312.86 2356.89 31.46 2011-02-02 03:38:35.000 033 33341.87 312.89 2356.83 31.46 2011-02-02 03:38:36.000 033 33341.97 312.89 2356.79 31.46 2011-02-02 03:38:37.000 033 33341.96 312.91 2356.91 31.46 2011-02-02 03:38:38.000 033 33342.09 312.89 2356.80 31.46 2011-02-02 03:38:39.000 033 33342.02 312.88 2356.82 31.46 2011-02-02 03:38:40.000 033 33341.91 312.92 2356.88 31.46 2011-02-02 03:38:41.000 033 33341.98 312.89 2356.88 31.46 2011-02-02 03:38:42.000 033 33341.90 312.88 2356.91 31.46 2011-02-02 03:38:43.000 033 33341.90 312.86 2356.82 31.46 2011-02-02 03:38:44.000 033 33341.94 312.91 2356.77 31.46 2011-02-02 03:38:45.000 033 33342.07 312.92 2356.89 31.46 2011-02-02 03:38:46.000 033 33341.90 312.91 2356.87 31.46 2011-02-02 03:38:47.000 033 33341.94 312.88 2356.96 31.46 2011-02-02 03:38:48.000 033 33341.89 312.92 2356.91 31.46 2011-02-02 03:38:49.000 033 33341.98 312.94 2356.99 31.46 2011-02-02 03:38:50.000 033 33341.93 312.89 2356.89 31.46 2011-02-02 03:38:51.000 033 33341.89 312.94 2356.82 31.46 2011-02-02 03:38:52.000 033 33342.02 312.92 2356.84 31.46 2011-02-02 03:38:53.000 033 33341.97 312.90 2356.96 31.46 2011-02-02 03:38:54.000 033 33341.91 312.91 2356.97 31.46 2011-02-02 03:38:55.000 033 33341.82 312.91 2356.88 31.46 2011-02-02 03:38:56.000 033 33341.87 312.98 2356.95 31.46 2011-02-02 03:38:57.000 033 33341.96 312.92 2356.88 31.46 2011-02-02 03:38:58.000 033 33341.86 312.98 2356.83 31.46 2011-02-02 03:38:59.000 033 33341.83 312.96 2356.88 31.46 2011-02-02 03:39:00.000 033 33341.82 312.99 2356.86 31.46 2011-02-02 03:39:01.000 033 33341.89 312.98 2356.85 31.46 2011-02-02 03:39:02.000 033 33341.91 312.94 2356.87 31.46 2011-02-02 03:39:03.000 033 33341.79 313.00 2356.94 31.46 2011-02-02 03:39:04.000 033 33341.90 312.95 2356.90 31.46 2011-02-02 03:39:05.000 033 33341.80 312.93 2356.88 31.46 2011-02-02 03:39:06.000 033 33341.89 312.97 2356.94 31.46 2011-02-02 03:39:07.000 033 33341.81 312.95 2356.89 31.46 2011-02-02 03:39:08.000 033 33341.88 313.02 2356.92 31.46 2011-02-02 03:39:09.000 033 33341.74 313.01 2356.98 31.46 2011-02-02 03:39:10.000 033 33341.75 312.98 2356.89 31.46 2011-02-02 03:39:11.000 033 33341.82 312.94 2356.94 31.46 2011-02-02 03:39:12.000 033 33341.84 312.97 2356.93 31.46 2011-02-02 03:39:13.000 033 33341.81 312.94 2356.91 31.46 2011-02-02 03:39:14.000 033 33341.90 312.95 2356.95 31.46 2011-02-02 03:39:15.000 033 33341.86 312.95 2357.01 31.46 2011-02-02 03:39:16.000 033 33341.97 312.88 2356.97 31.46 2011-02-02 03:39:17.000 033 33341.78 312.92 2356.92 31.46 2011-02-02 03:39:18.000 033 33341.83 312.91 2357.00 31.46 2011-02-02 03:39:19.000 033 33341.77 312.89 2356.97 31.46 2011-02-02 03:39:20.000 033 33341.84 312.88 2357.03 31.46 2011-02-02 03:39:21.000 033 33341.87 312.95 2356.94 31.46 2011-02-02 03:39:22.000 033 33341.89 312.86 2357.03 31.46 2011-02-02 03:39:23.000 033 33341.77 312.92 2357.00 31.46 2011-02-02 03:39:24.000 033 33341.90 312.88 2357.05 31.46 2011-02-02 03:39:25.000 033 33341.84 312.88 2356.94 31.46 2011-02-02 03:39:26.000 033 33341.79 312.91 2356.97 31.46 2011-02-02 03:39:27.000 033 33341.87 312.87 2356.88 31.46 2011-02-02 03:39:28.000 033 33341.77 312.90 2356.95 31.46 2011-02-02 03:39:29.000 033 33341.94 312.88 2357.01 31.46 2011-02-02 03:39:30.000 033 33341.84 312.91 2356.92 31.46 2011-02-02 03:39:31.000 033 33341.83 312.88 2356.86 31.46 2011-02-02 03:39:32.000 033 33341.79 312.90 2356.92 31.46 2011-02-02 03:39:33.000 033 33341.82 312.89 2357.03 31.46 2011-02-02 03:39:34.000 033 33341.76 312.92 2356.97 31.46 2011-02-02 03:39:35.000 033 33341.82 312.91 2356.97 31.46 2011-02-02 03:39:36.000 033 33341.94 312.93 2357.00 31.46 2011-02-02 03:39:37.000 033 33341.87 312.92 2356.99 31.46 2011-02-02 03:39:38.000 033 33341.80 312.88 2357.01 31.46 2011-02-02 03:39:39.000 033 33341.81 312.85 2356.93 31.46 2011-02-02 03:39:40.000 033 33341.84 312.85 2356.93 31.46 2011-02-02 03:39:41.000 033 33341.78 312.93 2356.94 31.46 2011-02-02 03:39:42.000 033 33341.86 312.91 2356.91 31.46 2011-02-02 03:39:43.000 033 33341.83 312.91 2356.86 31.46 2011-02-02 03:39:44.000 033 33341.83 312.81 2356.93 31.46 2011-02-02 03:39:45.000 033 33341.82 312.86 2356.92 31.46 2011-02-02 03:39:46.000 033 33341.81 312.86 2357.01 31.46 2011-02-02 03:39:47.000 033 33341.86 312.83 2356.95 31.46 2011-02-02 03:39:48.000 033 33341.81 312.82 2356.92 31.46 2011-02-02 03:39:49.000 033 33341.89 312.82 2356.94 31.46 2011-02-02 03:39:50.000 033 33341.84 312.84 2356.97 31.46 2011-02-02 03:39:51.000 033 33341.89 312.82 2356.97 31.46 2011-02-02 03:39:52.000 033 33341.90 312.79 2357.01 31.46 2011-02-02 03:39:53.000 033 33341.89 312.80 2356.91 31.46 2011-02-02 03:39:54.000 033 33341.96 312.81 2356.93 31.46 2011-02-02 03:39:55.000 033 33341.87 312.78 2356.94 31.46 2011-02-02 03:39:56.000 033 33342.01 312.77 2356.88 31.46 2011-02-02 03:39:57.000 033 33341.92 312.79 2356.96 31.46 2011-02-02 03:39:58.000 033 33341.86 312.77 2356.92 31.46 2011-02-02 03:39:59.000 033 33342.06 312.79 2356.93 31.46 2011-02-02 03:40:00.000 033 33341.97 312.73 2356.78 31.46 2011-02-02 03:40:01.000 033 33342.00 312.77 2356.89 31.46 2011-02-02 03:40:02.000 033 33341.93 312.75 2356.92 31.46 2011-02-02 03:40:03.000 033 33341.99 312.79 2356.82 31.46 2011-02-02 03:40:04.000 033 33341.97 312.75 2356.85 31.46 2011-02-02 03:40:05.000 033 33341.92 312.79 2356.87 31.46 2011-02-02 03:40:06.000 033 33342.02 312.82 2356.88 31.46 2011-02-02 03:40:07.000 033 33341.98 312.81 2356.81 31.46 2011-02-02 03:40:08.000 033 33342.03 312.81 2356.86 31.46 2011-02-02 03:40:09.000 033 33341.99 312.79 2356.83 31.46 2011-02-02 03:40:10.000 033 33341.96 312.77 2356.82 31.46 2011-02-02 03:40:11.000 033 33342.02 312.79 2356.85 31.46 2011-02-02 03:40:12.000 033 33342.11 312.74 2356.79 31.46 2011-02-02 03:40:13.000 033 33341.97 312.75 2356.80 31.46 2011-02-02 03:40:14.000 033 33342.08 312.82 2356.95 31.46 2011-02-02 03:40:15.000 033 33341.94 312.82 2356.83 31.46 2011-02-02 03:40:16.000 033 33341.81 312.83 2356.85 31.46 2011-02-02 03:40:17.000 033 33341.99 312.83 2356.73 31.46 2011-02-02 03:40:18.000 033 33341.93 312.81 2356.82 31.46 2011-02-02 03:40:19.000 033 33341.89 312.82 2356.79 31.46 2011-02-02 03:40:20.000 033 33341.86 312.85 2356.83 31.46 2011-02-02 03:40:21.000 033 33341.86 312.88 2356.83 31.46 2011-02-02 03:40:22.000 033 33341.92 312.82 2356.79 31.46 2011-02-02 03:40:23.000 033 33341.78 312.84 2356.85 31.46 2011-02-02 03:40:24.000 033 33341.96 312.83 2356.79 31.46 2011-02-02 03:40:25.000 033 33341.85 312.82 2356.83 31.46 2011-02-02 03:40:26.000 033 33341.85 312.81 2356.81 31.46 2011-02-02 03:40:27.000 033 33341.84 312.87 2357.02 31.46 2011-02-02 03:40:28.000 033 33341.75 312.83 2356.82 31.46 2011-02-02 03:40:29.000 033 33341.81 312.87 2356.75 31.46 2011-02-02 03:40:30.000 033 33341.77 312.83 2356.88 31.46 2011-02-02 03:40:31.000 033 33341.71 312.82 2356.89 31.46 2011-02-02 03:40:32.000 033 33341.76 312.84 2356.83 31.46 2011-02-02 03:40:33.000 033 33341.76 312.83 2356.79 31.46 2011-02-02 03:40:34.000 033 33341.69 312.85 2356.83 31.46 2011-02-02 03:40:35.000 033 33341.67 312.93 2356.83 31.46 2011-02-02 03:40:36.000 033 33341.78 312.85 2356.96 31.46 2011-02-02 03:40:37.000 033 33341.71 312.85 2356.95 31.46 2011-02-02 03:40:38.000 033 33341.66 312.88 2356.91 31.46 2011-02-02 03:40:39.000 033 33341.64 312.89 2356.88 31.46 2011-02-02 03:40:40.000 033 33341.54 312.89 2356.90 31.46 2011-02-02 03:40:41.000 033 33341.69 312.86 2356.96 31.46 2011-02-02 03:40:42.000 033 33341.66 312.91 2356.85 31.46 2011-02-02 03:40:43.000 033 33341.72 312.90 2356.94 31.46 2011-02-02 03:40:44.000 033 33341.72 312.88 2356.97 31.46 2011-02-02 03:40:45.000 033 33341.72 312.86 2356.97 31.46 2011-02-02 03:40:46.000 033 33341.61 312.91 2356.87 31.46 2011-02-02 03:40:47.000 033 33341.75 312.89 2356.97 31.46 2011-02-02 03:40:48.000 033 33341.75 312.88 2356.93 31.46 2011-02-02 03:40:49.000 033 33341.69 312.86 2356.95 31.46 2011-02-02 03:40:50.000 033 33341.72 312.84 2356.86 31.46 2011-02-02 03:40:51.000 033 33341.76 312.90 2356.91 31.46 2011-02-02 03:40:52.000 033 33341.78 312.85 2356.97 31.46 2011-02-02 03:40:53.000 033 33341.66 312.90 2356.97 31.46 2011-02-02 03:40:54.000 033 33341.75 312.90 2356.97 31.46 2011-02-02 03:40:55.000 033 33341.74 312.88 2356.89 31.46 2011-02-02 03:40:56.000 033 33341.81 312.88 2356.92 31.46 2011-02-02 03:40:57.000 033 33341.72 312.84 2356.95 31.46 2011-02-02 03:40:58.000 033 33341.69 312.83 2356.94 31.46 2011-02-02 03:40:59.000 033 33341.69 312.88 2356.95 31.46 2011-02-02 03:41:00.000 033 33341.77 312.89 2356.95 31.46 2011-02-02 03:41:01.000 033 33341.73 312.88 2356.91 31.46 2011-02-02 03:41:02.000 033 33341.73 312.86 2356.88 31.46 2011-02-02 03:41:03.000 033 33341.79 312.83 2356.86 31.46 2011-02-02 03:41:04.000 033 33341.78 312.84 2356.95 31.46 2011-02-02 03:41:05.000 033 33341.78 312.88 2356.92 31.46 2011-02-02 03:41:06.000 033 33341.69 312.87 2356.90 31.46 2011-02-02 03:41:07.000 033 33341.77 312.87 2356.92 31.46 2011-02-02 03:41:08.000 033 33341.76 312.90 2356.91 31.46 2011-02-02 03:41:09.000 033 33341.78 312.87 2356.91 31.46 2011-02-02 03:41:10.000 033 33341.84 312.88 2356.93 31.46 2011-02-02 03:41:11.000 033 33341.69 312.86 2356.88 31.46 2011-02-02 03:41:12.000 033 33341.85 312.84 2356.88 31.46 2011-02-02 03:41:13.000 033 33341.69 312.84 2356.86 31.46 2011-02-02 03:41:14.000 033 33341.87 312.84 2356.93 31.46 2011-02-02 03:41:15.000 033 33341.71 312.88 2356.89 31.46 2011-02-02 03:41:16.000 033 33341.76 312.90 2356.93 31.46 2011-02-02 03:41:17.000 033 33341.75 312.85 2356.88 31.46 2011-02-02 03:41:18.000 033 33341.74 312.85 2356.89 31.46 2011-02-02 03:41:19.000 033 33341.62 312.81 2356.84 31.46 2011-02-02 03:41:20.000 033 33341.64 312.89 2356.96 31.46 2011-02-02 03:41:21.000 033 33341.55 312.87 2356.85 31.46 2011-02-02 03:41:22.000 033 33341.48 312.86 2356.91 31.46 2011-02-02 03:41:23.000 033 33341.51 312.84 2356.93 31.46 2011-02-02 03:41:24.000 033 33341.53 312.89 2356.94 31.46 2011-02-02 03:41:25.000 033 33341.40 312.86 2356.99 31.46 2011-02-02 03:41:26.000 033 33341.43 312.82 2356.91 31.46 2011-02-02 03:41:27.000 033 33341.32 312.83 2356.91 31.46 2011-02-02 03:41:28.000 033 33341.34 312.87 2356.91 31.46 2011-02-02 03:41:29.000 033 33341.35 312.88 2356.94 31.46 2011-02-02 03:41:30.000 033 33341.31 312.87 2356.93 31.46 2011-02-02 03:41:31.000 033 33341.25 312.83 2356.83 31.46 2011-02-02 03:41:32.000 033 33341.25 312.88 2357.04 31.46 2011-02-02 03:41:33.000 033 33341.29 312.89 2357.01 31.46 2011-02-02 03:41:34.000 033 33341.25 312.86 2357.07 31.46 2011-02-02 03:41:35.000 033 33341.41 312.88 2357.01 31.46 2011-02-02 03:41:36.000 033 33341.33 312.84 2357.01 31.46 2011-02-02 03:41:37.000 033 33341.29 312.84 2357.09 31.46 2011-02-02 03:41:38.000 033 33341.32 312.84 2356.97 31.46 2011-02-02 03:41:39.000 033 33341.32 312.86 2357.07 31.46 2011-02-02 03:41:40.000 033 33341.32 312.87 2357.00 31.46 2011-02-02 03:41:41.000 033 33341.37 312.79 2357.05 31.46 2011-02-02 03:41:42.000 033 33341.35 312.79 2356.91 31.46 2011-02-02 03:41:43.000 033 33341.35 312.78 2356.92 31.46 2011-02-02 03:41:44.000 033 33341.46 312.81 2356.97 31.46 2011-02-02 03:41:45.000 033 33341.40 312.74 2356.93 31.46 2011-02-02 03:41:46.000 033 33341.51 312.77 2357.01 31.46 2011-02-02 03:41:47.000 033 33341.44 312.74 2356.94 31.46 2011-02-02 03:41:48.000 033 33341.49 312.71 2357.03 31.46 2011-02-02 03:41:49.000 033 33341.42 312.71 2357.07 31.46 2011-02-02 03:41:50.000 033 33341.50 312.70 2356.99 31.46 2011-02-02 03:41:51.000 033 33341.44 312.70 2356.91 31.46 2011-02-02 03:41:52.000 033 33341.52 312.70 2356.95 31.46 2011-02-02 03:41:53.000 033 33341.57 312.71 2356.94 31.46 2011-02-02 03:41:54.000 033 33341.64 312.69 2356.89 31.46 2011-02-02 03:41:55.000 033 33341.59 312.70 2356.92 31.46 2011-02-02 03:41:56.000 033 33341.59 312.71 2356.91 31.46 2011-02-02 03:41:57.000 033 33341.61 312.67 2356.87 31.46 2011-02-02 03:41:58.000 033 33341.62 312.70 2356.83 31.46 2011-02-02 03:41:59.000 033 33341.77 312.68 2356.89 31.46 2011-02-02 03:42:00.000 033 33341.80 312.67 2356.97 31.46 2011-02-02 03:42:01.000 033 33341.72 312.66 2356.93 31.46 2011-02-02 03:42:02.000 033 33341.79 312.67 2356.85 31.46 2011-02-02 03:42:03.000 033 33341.71 312.70 2356.89 31.46 2011-02-02 03:42:04.000 033 33341.80 312.68 2356.95 31.46 2011-02-02 03:42:05.000 033 33341.66 312.70 2356.89 31.46 2011-02-02 03:42:06.000 033 33341.77 312.69 2356.93 31.46 2011-02-02 03:42:07.000 033 33341.70 312.69 2356.88 31.46 2011-02-02 03:42:08.000 033 33341.71 312.71 2356.80 31.46 2011-02-02 03:42:09.000 033 33341.56 312.71 2356.78 31.46 2011-02-02 03:42:10.000 033 33341.55 312.72 2356.80 31.46 2011-02-02 03:42:11.000 033 33341.59 312.79 2356.83 31.46 2011-02-02 03:42:12.000 033 33341.67 312.77 2356.85 31.46 2011-02-02 03:42:13.000 033 33341.62 312.78 2356.90 31.46 2011-02-02 03:42:14.000 033 33341.64 312.79 2356.89 31.46 2011-02-02 03:42:15.000 033 33341.59 312.82 2356.82 31.46 2011-02-02 03:42:16.000 033 33341.60 312.79 2356.75 31.46 2011-02-02 03:42:17.000 033 33341.54 312.81 2356.84 31.46 2011-02-02 03:42:18.000 033 33341.57 312.82 2356.88 31.46 2011-02-02 03:42:19.000 033 33341.47 312.84 2356.86 31.46 2011-02-02 03:42:20.000 033 33341.49 312.86 2356.86 31.46 2011-02-02 03:42:21.000 033 33341.48 312.86 2356.91 31.46 2011-02-02 03:42:22.000 033 33341.48 312.84 2356.87 31.46 2011-02-02 03:42:23.000 033 33341.38 312.88 2356.88 31.46 2011-02-02 03:42:24.000 033 33341.36 312.88 2356.86 31.46 2011-02-02 03:42:25.000 033 33341.35 312.86 2356.88 31.46 2011-02-02 03:42:26.000 033 33341.32 312.87 2356.93 31.46 2011-02-02 03:42:27.000 033 33341.41 312.87 2357.04 31.46 2011-02-02 03:42:28.000 033 33341.28 312.88 2356.95 31.46 2011-02-02 03:42:29.000 033 33341.31 312.88 2356.99 31.46 2011-02-02 03:42:30.000 033 33341.28 312.90 2356.99 31.46 2011-02-02 03:42:31.000 033 33341.29 312.88 2356.95 31.46 2011-02-02 03:42:32.000 033 33341.29 312.89 2357.01 31.46 2011-02-02 03:42:33.000 033 33341.33 312.85 2357.03 31.46 2011-02-02 03:42:34.000 033 33341.28 312.87 2356.97 31.46 2011-02-02 03:42:35.000 033 33341.35 312.88 2357.08 31.46 2011-02-02 03:42:36.000 033 33341.35 312.87 2357.02 31.46 2011-02-02 03:42:37.000 033 33341.43 312.87 2357.04 31.46 2011-02-02 03:42:38.000 033 33341.37 312.83 2357.00 31.46 2011-02-02 03:42:39.000 033 33341.38 312.81 2356.98 31.46 2011-02-02 03:42:40.000 033 33341.39 312.82 2356.95 31.46 2011-02-02 03:42:41.000 033 33341.40 312.88 2357.05 31.46 2011-02-02 03:42:42.000 033 33341.47 312.82 2357.10 31.46 2011-02-02 03:42:43.000 033 33341.40 312.86 2357.09 31.46 2011-02-02 03:42:44.000 033 33341.41 312.82 2357.08 31.46 2011-02-02 03:42:45.000 033 33341.49 312.83 2357.00 31.46 2011-02-02 03:42:46.000 033 33341.54 312.83 2356.99 31.46 2011-02-02 03:42:47.000 033 33341.43 312.86 2356.99 31.46 2011-02-02 03:42:48.000 033 33341.58 312.77 2356.92 31.46 2011-02-02 03:42:49.000 033 33341.61 312.77 2356.99 31.46 2011-02-02 03:42:50.000 033 33341.60 312.79 2357.04 31.46 2011-02-02 03:42:51.000 033 33341.58 312.75 2356.94 31.46 2011-02-02 03:42:52.000 033 33341.56 312.78 2356.95 31.46 2011-02-02 03:42:53.000 033 33341.58 312.74 2356.95 31.46 2011-02-02 03:42:54.000 033 33341.55 312.77 2356.98 31.46 2011-02-02 03:42:55.000 033 33341.56 312.76 2356.97 31.46 2011-02-02 03:42:56.000 033 33341.64 312.78 2356.92 31.46 2011-02-02 03:42:57.000 033 33341.66 312.76 2356.91 31.46 2011-02-02 03:42:58.000 033 33341.66 312.75 2356.98 31.46 2011-02-02 03:42:59.000 033 33341.66 312.77 2356.91 31.46 2011-02-02 03:43:00.000 033 33341.72 312.76 2356.98 31.46 2011-02-02 03:43:01.000 033 33341.64 312.75 2356.91 31.46 2011-02-02 03:43:02.000 033 33341.76 312.76 2356.88 31.46 2011-02-02 03:43:03.000 033 33341.75 312.73 2356.87 31.46 2011-02-02 03:43:04.000 033 33341.74 312.72 2356.94 31.46 2011-02-02 03:43:05.000 033 33341.75 312.73 2356.86 31.46 2011-02-02 03:43:06.000 033 33341.84 312.77 2356.81 31.46 2011-02-02 03:43:07.000 033 33341.76 312.74 2356.82 31.46 2011-02-02 03:43:08.000 033 33341.84 312.72 2356.85 31.46 2011-02-02 03:43:09.000 033 33341.87 312.81 2356.85 31.46 2011-02-02 03:43:10.000 033 33341.75 312.81 2356.81 31.46 2011-02-02 03:43:11.000 033 33341.84 312.78 2356.89 31.46 2011-02-02 03:43:12.000 033 33341.80 312.81 2356.89 31.46 2011-02-02 03:43:13.000 033 33341.80 312.79 2356.84 31.46 2011-02-02 03:43:14.000 033 33341.82 312.86 2356.85 31.46 2011-02-02 03:43:15.000 033 33341.76 312.82 2356.79 31.46 2011-02-02 03:43:16.000 033 33341.69 312.81 2356.76 31.46 2011-02-02 03:43:17.000 033 33341.76 312.84 2356.79 31.46 2011-02-02 03:43:18.000 033 33341.69 312.85 2356.80 31.46 2011-02-02 03:43:19.000 033 33341.63 312.84 2356.79 31.46 2011-02-02 03:43:20.000 033 33341.65 312.83 2356.80 31.46 2011-02-02 03:43:21.000 033 33341.71 312.85 2356.91 31.46 2011-02-02 03:43:22.000 033 33341.74 312.85 2356.82 31.46 2011-02-02 03:43:23.000 033 33341.59 312.89 2356.83 31.46 2011-02-02 03:43:24.000 033 33341.66 312.86 2356.80 31.46 2011-02-02 03:43:25.000 033 33341.56 312.86 2356.85 31.46 2011-02-02 03:43:26.000 033 33341.66 312.84 2356.85 31.46 2011-02-02 03:43:27.000 033 33341.51 312.86 2356.89 31.46 2011-02-02 03:43:28.000 033 33341.62 312.84 2356.89 31.46 2011-02-02 03:43:29.000 033 33341.50 312.84 2356.83 31.46 2011-02-02 03:43:30.000 033 33341.61 312.83 2356.82 31.46 2011-02-02 03:43:31.000 033 33341.56 312.81 2356.86 31.46 2011-02-02 03:43:32.000 033 33341.56 312.86 2356.86 31.46 2011-02-02 03:43:33.000 033 33341.61 312.87 2356.88 31.46 2011-02-02 03:43:34.000 033 33341.65 312.84 2356.86 31.46 2011-02-02 03:43:35.000 033 33341.50 312.86 2356.86 31.46 2011-02-02 03:43:36.000 033 33341.56 312.82 2356.89 31.46 2011-02-02 03:43:37.000 033 33341.54 312.81 2356.92 31.46 2011-02-02 03:43:38.000 033 33341.47 312.81 2356.90 31.46 2011-02-02 03:43:39.000 033 33341.54 312.82 2356.85 31.46 2011-02-02 03:43:40.000 033 33341.59 312.84 2356.82 31.46 2011-02-02 03:43:41.000 033 33341.59 312.86 2356.89 31.46 2011-02-02 03:43:42.000 033 33341.64 312.79 2356.91 31.46 2011-02-02 03:43:43.000 033 33341.61 312.78 2356.86 31.46 2011-02-02 03:43:44.000 033 33341.65 312.81 2356.85 31.46 2011-02-02 03:43:45.000 033 33341.67 312.79 2356.89 31.46 2011-02-02 03:43:46.000 033 33341.62 312.80 2356.84 31.46 2011-02-02 03:43:47.000 033 33341.74 312.81 2356.83 31.46 2011-02-02 03:43:48.000 033 33341.71 312.77 2356.75 31.46 2011-02-02 03:43:49.000 033 33341.71 312.75 2356.80 31.46 2011-02-02 03:43:50.000 033 33341.73 312.75 2356.89 31.46 2011-02-02 03:43:51.000 033 33341.71 312.75 2356.84 31.46 2011-02-02 03:43:52.000 033 33341.74 312.75 2356.79 31.46 2011-02-02 03:43:53.000 033 33341.72 312.74 2356.84 31.46 2011-02-02 03:43:54.000 033 33341.75 312.75 2356.85 31.46 2011-02-02 03:43:55.000 033 33341.68 312.72 2356.88 31.46 2011-02-02 03:43:56.000 033 33341.78 312.77 2356.88 31.46 2011-02-02 03:43:57.000 033 33341.73 312.78 2356.84 31.46 2011-02-02 03:43:58.000 033 33341.59 312.73 2356.85 31.46 2011-02-02 03:43:59.000 033 33341.81 312.70 2356.80 31.46 2011-02-02 03:44:00.000 033 33341.75 312.76 2356.82 31.46 2011-02-02 03:44:01.000 033 33341.77 312.80 2356.78 31.46 2011-02-02 03:44:02.000 033 33341.77 312.72 2356.88 31.46 2011-02-02 03:44:03.000 033 33341.74 312.75 2356.78 31.46 2011-02-02 03:44:04.000 033 33341.75 312.73 2356.78 31.46 2011-02-02 03:44:05.000 033 33341.79 312.79 2356.84 31.46 2011-02-02 03:44:06.000 033 33341.82 312.78 2356.77 31.46 2011-02-02 03:44:07.000 033 33341.81 312.76 2356.79 31.46 2011-02-02 03:44:08.000 033 33341.81 312.77 2356.86 31.46 2011-02-02 03:44:09.000 033 33341.77 312.78 2356.76 31.46 2011-02-02 03:44:10.000 033 33341.64 312.75 2356.81 31.46 2011-02-02 03:44:11.000 033 33341.74 312.74 2356.74 31.46 2011-02-02 03:44:12.000 033 33341.64 312.75 2356.80 31.46 2011-02-02 03:44:13.000 033 33341.75 312.77 2356.79 31.46 2011-02-02 03:44:14.000 033 33341.79 312.73 2356.76 31.46 2011-02-02 03:44:15.000 033 33341.76 312.74 2356.88 31.46 2011-02-02 03:44:16.000 033 33341.71 312.73 2356.73 31.46 2011-02-02 03:44:17.000 033 33341.72 312.75 2356.80 31.46 2011-02-02 03:44:18.000 033 33341.81 312.75 2356.87 31.46 2011-02-02 03:44:19.000 033 33341.77 312.72 2356.76 31.46 2011-02-02 03:44:20.000 033 33341.75 312.73 2356.84 31.46 2011-02-02 03:44:21.000 033 33341.76 312.79 2356.82 31.46 2011-02-02 03:44:22.000 033 33341.75 312.75 2356.76 31.46 2011-02-02 03:44:23.000 033 33341.77 312.75 2356.86 31.46 2011-02-02 03:44:24.000 033 33341.81 312.75 2356.78 31.46 2011-02-02 03:44:25.000 033 33341.75 312.75 2356.81 31.46 2011-02-02 03:44:26.000 033 33341.79 312.76 2356.82 31.46 2011-02-02 03:44:27.000 033 33341.89 312.69 2356.91 31.46 2011-02-02 03:44:28.000 033 33341.84 312.77 2356.83 31.46 2011-02-02 03:44:29.000 033 33341.84 312.77 2356.77 31.46 2011-02-02 03:44:30.000 033 33341.83 312.75 2356.83 31.46 2011-02-02 03:44:31.000 033 33341.86 312.76 2356.82 31.46 2011-02-02 03:44:32.000 033 33341.86 312.72 2356.76 31.46 2011-02-02 03:44:33.000 033 33341.88 312.75 2356.89 31.46 2011-02-02 03:44:34.000 033 33341.83 312.75 2356.76 31.46 2011-02-02 03:44:35.000 033 33341.81 312.72 2356.78 31.46 2011-02-02 03:44:36.000 033 33341.83 312.79 2356.70 31.46 2011-02-02 03:44:37.000 033 33341.82 312.77 2356.70 31.46 2011-02-02 03:44:38.000 033 33341.87 312.73 2356.76 31.46 2011-02-02 03:44:39.000 033 33341.87 312.76 2356.72 31.46 2011-02-02 03:44:40.000 033 33341.78 312.77 2356.74 31.46 2011-02-02 03:44:41.000 033 33341.81 312.73 2356.83 31.46 2011-02-02 03:44:42.000 033 33341.76 312.72 2356.75 31.46 2011-02-02 03:44:43.000 033 33341.82 312.71 2356.73 31.46 2011-02-02 03:44:44.000 033 33341.70 312.75 2356.78 31.46 2011-02-02 03:44:45.000 033 33341.76 312.75 2356.83 31.46 2011-02-02 03:44:46.000 033 33341.74 312.69 2356.79 31.46 2011-02-02 03:44:47.000 033 33341.78 312.72 2356.76 31.46 2011-02-02 03:44:48.000 033 33341.78 312.69 2356.80 31.46 2011-02-02 03:44:49.000 033 33341.69 312.70 2356.73 31.46 2011-02-02 03:44:50.000 033 33341.68 312.75 2356.85 31.46 2011-02-02 03:44:51.000 033 33341.74 312.70 2356.79 31.46 2011-02-02 03:44:52.000 033 33341.71 312.73 2356.88 31.46 2011-02-02 03:44:53.000 033 33341.66 312.77 2356.88 31.46 2011-02-02 03:44:54.000 033 33341.68 312.72 2356.83 31.46 2011-02-02 03:44:55.000 033 33341.67 312.74 2356.77 31.46 2011-02-02 03:44:56.000 033 33341.74 312.75 2356.79 31.46 2011-02-02 03:44:57.000 033 33341.79 312.74 2356.80 31.46 2011-02-02 03:44:58.000 033 33341.71 312.69 2356.86 31.46 2011-02-02 03:44:59.000 033 33341.74 312.72 2356.90 31.46 2011-02-02 03:45:00.000 033 33341.72 312.69 2356.79 31.46 2011-02-02 03:45:01.000 033 33341.68 312.68 2356.76 31.46 2011-02-02 03:45:02.000 033 33341.72 312.72 2356.87 31.46 2011-02-02 03:45:03.000 033 33341.68 312.74 2356.86 31.46 2011-02-02 03:45:04.000 033 33341.69 312.69 2356.83 31.46 2011-02-02 03:45:05.000 033 33341.67 312.74 2356.84 31.46 2011-02-02 03:45:06.000 033 33341.70 312.69 2356.78 31.46 2011-02-02 03:45:07.000 033 33341.79 312.74 2356.81 31.46 2011-02-02 03:45:08.000 033 33341.79 312.76 2356.79 31.46 2011-02-02 03:45:09.000 033 33341.70 312.71 2356.89 31.46 2011-02-02 03:45:10.000 033 33341.74 312.73 2356.86 31.46 2011-02-02 03:45:11.000 033 33341.77 312.67 2356.86 31.46 2011-02-02 03:45:12.000 033 33341.79 312.71 2356.86 31.46 2011-02-02 03:45:13.000 033 33341.73 312.66 2356.92 31.46 2011-02-02 03:45:14.000 033 33341.74 312.69 2356.83 31.46 2011-02-02 03:45:15.000 033 33341.80 312.69 2356.86 31.46 2011-02-02 03:45:16.000 033 33341.83 312.66 2356.88 31.46 2011-02-02 03:45:17.000 033 33341.92 312.71 2356.86 31.46 2011-02-02 03:45:18.000 033 33341.86 312.67 2356.80 31.46 2011-02-02 03:45:19.000 033 33341.84 312.68 2356.79 31.46 2011-02-02 03:45:20.000 033 33341.90 312.68 2356.79 31.46 2011-02-02 03:45:21.000 033 33342.03 312.67 2356.78 31.46 2011-02-02 03:45:22.000 033 33342.02 312.67 2356.67 31.46 2011-02-02 03:45:23.000 033 33341.94 312.71 2356.83 31.46 2011-02-02 03:45:24.000 033 33342.03 312.70 2356.78 31.46 2011-02-02 03:45:25.000 033 33341.99 312.69 2356.69 31.46 2011-02-02 03:45:26.000 033 33342.08 312.68 2356.80 31.46 2011-02-02 03:45:27.000 033 33342.09 312.63 2356.73 31.46 2011-02-02 03:45:28.000 033 33342.01 312.67 2356.75 31.46 2011-02-02 03:45:29.000 033 33342.14 312.67 2356.76 31.46 2011-02-02 03:45:30.000 033 33342.17 312.69 2356.70 31.46 2011-02-02 03:45:31.000 033 33342.18 312.64 2356.66 31.46 2011-02-02 03:45:32.000 033 33342.18 312.60 2356.78 31.46 2011-02-02 03:45:33.000 033 33342.21 312.66 2356.69 31.46 2011-02-02 03:45:34.000 033 33342.24 312.62 2356.76 31.46 2011-02-02 03:45:35.000 033 33342.18 312.62 2356.83 31.46 2011-02-02 03:45:36.000 033 33342.21 312.63 2356.78 31.46 2011-02-02 03:45:37.000 033 33342.20 312.61 2356.83 31.46 2011-02-02 03:45:38.000 033 33342.22 312.64 2356.74 31.46 2011-02-02 03:45:39.000 033 33342.31 312.70 2356.66 31.46 2011-02-02 03:45:40.000 033 33342.22 312.62 2356.67 31.46 2011-02-02 03:45:41.000 033 33342.19 312.65 2356.69 31.46 2011-02-02 03:45:42.000 033 33342.16 312.67 2356.64 31.46 2011-02-02 03:45:43.000 033 33342.20 312.69 2356.61 31.46 2011-02-02 03:45:44.000 033 33342.15 312.73 2356.69 31.46 2011-02-02 03:45:45.000 033 33342.15 312.70 2356.52 31.46 2011-02-02 03:45:46.000 033 33342.21 312.69 2356.66 31.46 2011-02-02 03:45:47.000 033 33342.14 312.71 2356.69 31.46 2011-02-02 03:45:48.000 033 33342.06 312.69 2356.70 31.46 2011-02-02 03:45:49.000 033 33342.13 312.69 2356.69 31.46 2011-02-02 03:45:50.000 033 33342.27 312.68 2356.65 31.46 2011-02-02 03:45:51.000 033 33342.18 312.73 2356.76 31.46 2011-02-02 03:45:52.000 033 33342.26 312.72 2356.67 31.46 2011-02-02 03:45:53.000 033 33342.15 312.68 2356.73 31.46 2011-02-02 03:45:54.000 033 33342.33 312.71 2356.73 31.46 2011-02-02 03:45:55.000 033 33342.25 312.71 2356.70 31.46 2011-02-02 03:45:56.000 033 33342.30 312.71 2356.67 31.46 2011-02-02 03:45:57.000 033 33342.25 312.75 2356.67 31.46 2011-02-02 03:45:58.000 033 33342.18 312.69 2356.73 31.46 2011-02-02 03:45:59.000 033 33342.22 312.71 2356.68 31.46 2011-02-02 03:46:00.000 033 33342.24 312.70 2356.69 31.46 2011-02-02 03:46:01.000 033 33342.26 312.69 2356.61 31.46 2011-02-02 03:46:02.000 033 33342.19 312.74 2356.60 31.46 2011-02-02 03:46:03.000 033 33342.17 312.69 2356.73 31.46 2011-02-02 03:46:04.000 033 33342.22 312.67 2356.67 31.46 2011-02-02 03:46:05.000 033 33342.22 312.67 2356.69 31.46 2011-02-02 03:46:06.000 033 33342.21 312.70 2356.68 31.46 2011-02-02 03:46:07.000 033 33342.22 312.67 2356.68 31.46 2011-02-02 03:46:08.000 033 33342.24 312.69 2356.65 31.46 2011-02-02 03:46:09.000 033 33342.24 312.69 2356.73 31.46 2011-02-02 03:46:10.000 033 33342.22 312.66 2356.64 31.46 2011-02-02 03:46:11.000 033 33342.30 312.66 2356.71 31.46 2011-02-02 03:46:12.000 033 33342.42 312.63 2356.67 31.46 2011-02-02 03:46:13.000 033 33342.27 312.61 2356.55 31.46 2011-02-02 03:46:14.000 033 33342.27 312.67 2356.68 31.46 2011-02-02 03:46:15.000 033 33342.31 312.62 2356.64 31.46 2011-02-02 03:46:16.000 033 33342.43 312.65 2356.76 31.46 2011-02-02 03:46:17.000 033 33342.34 312.67 2356.71 31.46 2011-02-02 03:46:18.000 033 33342.46 312.51 2356.72 31.46 2011-02-02 03:46:19.000 033 33342.34 312.52 2356.72 31.46 2011-02-02 03:46:20.000 033 33342.41 312.62 2356.73 31.46 2011-02-02 03:46:21.000 033 33342.44 312.56 2356.67 31.46 2011-02-02 03:46:22.000 033 33342.37 312.57 2356.66 31.46 2011-02-02 03:46:23.000 033 33342.58 312.54 2356.64 31.46 2011-02-02 03:46:24.000 033 33342.43 312.61 2356.64 31.46 2011-02-02 03:46:25.000 033 33342.43 312.60 2356.63 31.46 2011-02-02 03:46:26.000 033 33342.53 312.58 2356.65 31.46 2011-02-02 03:46:27.000 033 33342.52 312.57 2356.63 31.46 2011-02-02 03:46:28.000 033 33342.53 312.62 2356.64 31.46 2011-02-02 03:46:29.000 033 33342.53 312.59 2356.66 31.46 2011-02-02 03:46:30.000 033 33342.49 312.56 2356.57 31.46 2011-02-02 03:46:31.000 033 33342.43 312.56 2356.59 31.46 2011-02-02 03:46:32.000 033 33342.61 312.59 2356.57 31.46 2011-02-02 03:46:33.000 033 33342.55 312.63 2356.54 31.46 2011-02-02 03:46:34.000 033 33342.47 312.56 2356.61 31.46 2011-02-02 03:46:35.000 033 33342.51 312.56 2356.58 31.46 2011-02-02 03:46:36.000 033 33342.46 312.61 2356.54 31.46 2011-02-02 03:46:37.000 033 33342.43 312.60 2356.60 31.46 2011-02-02 03:46:38.000 033 33342.41 312.57 2356.57 31.46 2011-02-02 03:46:39.000 033 33342.39 312.56 2356.54 31.46 2011-02-02 03:46:40.000 033 33342.46 312.58 2356.68 31.46 2011-02-02 03:46:41.000 033 33342.34 312.61 2356.67 31.46 2011-02-02 03:46:42.000 033 33342.39 312.58 2356.56 31.46 2011-02-02 03:46:43.000 033 33342.32 312.58 2356.55 31.46 2011-02-02 03:46:44.000 033 33342.43 312.60 2356.63 31.46 2011-02-02 03:46:45.000 033 33342.40 312.58 2356.69 31.46 2011-02-02 03:46:46.000 033 33342.33 312.60 2356.70 31.46 2011-02-02 03:46:47.000 033 33342.33 312.53 2356.66 31.46 2011-02-02 03:46:48.000 033 33342.47 312.59 2356.60 31.46 2011-02-02 03:46:49.000 033 33342.43 312.59 2356.60 31.46 2011-02-02 03:46:50.000 033 33342.44 312.59 2356.66 31.46 2011-02-02 03:46:51.000 033 33342.50 312.56 2356.70 31.46 2011-02-02 03:46:52.000 033 33342.50 312.58 2356.63 31.46 2011-02-02 03:46:53.000 033 33342.50 312.57 2356.61 31.46 2011-02-02 03:46:54.000 033 33342.41 312.54 2356.59 31.46 2011-02-02 03:46:55.000 033 33342.49 312.55 2356.56 31.46 2011-02-02 03:46:56.000 033 33342.59 312.55 2356.57 31.46 2011-02-02 03:46:57.000 033 33342.65 312.54 2356.67 31.46 2011-02-02 03:46:58.000 033 33342.67 312.52 2356.64 31.46 2011-02-02 03:46:59.000 033 33342.68 312.52 2356.70 31.46 2011-02-02 03:47:00.000 033 33342.54 312.57 2356.66 31.46 2011-02-02 03:47:01.000 033 33342.66 312.56 2356.68 31.46 2011-02-02 03:47:02.000 033 33342.71 312.57 2356.64 31.46 2011-02-02 03:47:03.000 033 33342.63 312.56 2356.60 31.46 2011-02-02 03:47:04.000 033 33342.71 312.56 2356.63 31.46 2011-02-02 03:47:05.000 033 33342.71 312.58 2356.68 31.46 2011-02-02 03:47:06.000 033 33342.66 312.49 2356.57 31.46 2011-02-02 03:47:07.000 033 33342.59 312.53 2356.57 31.46 2011-02-02 03:47:08.000 033 33342.60 312.55 2356.59 31.46 2011-02-02 03:47:09.000 033 33342.71 312.54 2356.56 31.46 2011-02-02 03:47:10.000 033 33342.64 312.56 2356.62 31.46 2011-02-02 03:47:11.000 033 33342.63 312.52 2356.66 31.46 2011-02-02 03:47:12.000 033 33342.65 312.56 2356.54 31.46 2011-02-02 03:47:13.000 033 33342.61 312.55 2356.54 31.46 2011-02-02 03:47:14.000 033 33342.55 312.52 2356.56 31.46 2011-02-02 03:47:15.000 033 33342.58 312.51 2356.61 31.46 2011-02-02 03:47:16.000 033 33342.55 312.55 2356.64 31.46 2011-02-02 03:47:17.000 033 33342.59 312.50 2356.54 31.46 2011-02-02 03:47:18.000 033 33342.59 312.50 2356.58 31.46 2011-02-02 03:47:19.000 033 33342.59 312.52 2356.54 31.46 2011-02-02 03:47:20.000 033 33342.64 312.52 2356.62 31.46 2011-02-02 03:47:21.000 033 33342.60 312.56 2356.55 31.46 2011-02-02 03:47:22.000 033 33342.58 312.52 2356.58 31.46 2011-02-02 03:47:23.000 033 33342.52 312.56 2356.67 31.46 2011-02-02 03:47:24.000 033 33342.50 312.55 2356.57 31.46 2011-02-02 03:47:25.000 033 33342.49 312.53 2356.53 31.46 2011-02-02 03:47:26.000 033 33342.48 312.55 2356.74 31.46 2011-02-02 03:47:27.000 033 33342.47 312.54 2356.58 31.46 2011-02-02 03:47:28.000 033 33342.53 312.52 2356.63 31.46 2011-02-02 03:47:29.000 033 33342.57 312.52 2356.62 31.46 2011-02-02 03:47:30.000 033 33342.44 312.51 2356.63 31.46 2011-02-02 03:47:31.000 033 33342.41 312.56 2356.61 31.46 2011-02-02 03:47:32.000 033 33342.46 312.50 2356.63 31.46 2011-02-02 03:47:33.000 033 33342.41 312.53 2356.62 31.46 2011-02-02 03:47:34.000 033 33342.45 312.53 2356.64 31.46 2011-02-02 03:47:35.000 033 33342.49 312.54 2356.63 31.46 2011-02-02 03:47:36.000 033 33342.40 312.52 2356.64 31.46 2011-02-02 03:47:37.000 033 33342.45 312.49 2356.57 31.46 2011-02-02 03:47:38.000 033 33342.49 312.54 2356.61 31.46 2011-02-02 03:47:39.000 033 33342.49 312.49 2356.71 31.46 2011-02-02 03:47:40.000 033 33342.56 312.55 2356.67 31.46 2011-02-02 03:47:41.000 033 33342.53 312.50 2356.65 31.46 2011-02-02 03:47:42.000 033 33342.58 312.51 2356.63 31.46 2011-02-02 03:47:43.000 033 33342.52 312.51 2356.70 31.46 2011-02-02 03:47:44.000 033 33342.58 312.50 2356.58 31.46 2011-02-02 03:47:45.000 033 33342.61 312.48 2356.69 31.46 2011-02-02 03:47:46.000 033 33342.50 312.49 2356.64 31.46 2011-02-02 03:47:47.000 033 33342.66 312.50 2356.67 31.46 2011-02-02 03:47:48.000 033 33342.71 312.45 2356.71 31.46 2011-02-02 03:47:49.000 033 33342.63 312.42 2356.62 31.46 2011-02-02 03:47:50.000 033 33342.72 312.46 2356.67 31.46 2011-02-02 03:47:51.000 033 33342.66 312.50 2356.61 31.46 2011-02-02 03:47:52.000 033 33342.69 312.48 2356.64 31.46 2011-02-02 03:47:53.000 033 33342.67 312.44 2356.62 31.46 2011-02-02 03:47:54.000 033 33342.65 312.45 2356.66 31.46 2011-02-02 03:47:55.000 033 33342.61 312.45 2356.72 31.46 2011-02-02 03:47:56.000 033 33342.62 312.51 2356.68 31.46 2011-02-02 03:47:57.000 033 33342.67 312.43 2356.61 31.46 2011-02-02 03:47:58.000 033 33342.68 312.46 2356.60 31.46 2011-02-02 03:47:59.000 033 33342.60 312.41 2356.55 31.46 2011-02-02 03:48:00.000 033 33342.69 312.45 2356.60 31.46 2011-02-02 03:48:01.000 033 33342.64 312.42 2356.59 31.46 2011-02-02 03:48:02.000 033 33342.62 312.35 2356.68 31.46 2011-02-02 03:48:03.000 033 33342.55 312.40 2356.61 31.46 2011-02-02 03:48:04.000 033 33342.49 312.44 2356.61 31.46 2011-02-02 03:48:05.000 033 33342.60 312.40 2356.58 31.46 2011-02-02 03:48:06.000 033 33342.60 312.41 2356.60 31.46 2011-02-02 03:48:07.000 033 33342.53 312.43 2356.66 31.46 2011-02-02 03:48:08.000 033 33342.47 312.40 2356.71 31.46 2011-02-02 03:48:09.000 033 33342.52 312.37 2356.58 31.46 2011-02-02 03:48:10.000 033 33342.50 312.42 2356.63 31.46 2011-02-02 03:48:11.000 033 33342.43 312.42 2356.66 31.46 2011-02-02 03:48:12.000 033 33342.50 312.40 2356.67 31.46 2011-02-02 03:48:13.000 033 33342.44 312.40 2356.63 31.46 2011-02-02 03:48:14.000 033 33342.44 312.39 2356.65 31.46 2011-02-02 03:48:15.000 033 33342.40 312.37 2356.52 31.46 2011-02-02 03:48:16.000 033 33342.40 312.35 2356.61 31.46 2011-02-02 03:48:17.000 033 33342.37 312.34 2356.67 31.46 2011-02-02 03:48:18.000 033 33342.50 312.36 2356.72 31.46 2011-02-02 03:48:19.000 033 33342.42 312.36 2356.72 31.46 2011-02-02 03:48:20.000 033 33342.47 312.37 2356.78 31.46 2011-02-02 03:48:21.000 033 33342.44 312.33 2356.68 31.46 2011-02-02 03:48:22.000 033 33342.44 312.32 2356.63 31.46 2011-02-02 03:48:23.000 033 33342.56 312.32 2356.67 31.46 2011-02-02 03:48:24.000 033 33342.52 312.28 2356.70 31.46 2011-02-02 03:48:25.000 033 33342.50 312.31 2356.69 31.46 2011-02-02 03:48:26.000 033 33342.59 312.28 2356.66 31.46 2011-02-02 03:48:27.000 033 33342.62 312.27 2356.64 31.46 2011-02-02 03:48:28.000 033 33342.52 312.26 2356.70 31.46 2011-02-02 03:48:29.000 033 33342.55 312.25 2356.69 31.46 2011-02-02 03:48:30.000 033 33342.64 312.25 2356.63 31.46 2011-02-02 03:48:31.000 033 33342.61 312.19 2356.56 31.46 2011-02-02 03:48:32.000 033 33342.61 312.23 2356.60 31.46 2011-02-02 03:48:33.000 033 33342.65 312.23 2356.62 31.46 2011-02-02 03:48:34.000 033 33342.60 312.24 2356.64 31.46 2011-02-02 03:48:35.000 033 33342.58 312.20 2356.67 31.46 2011-02-02 03:48:36.000 033 33342.68 312.23 2356.67 31.46 2011-02-02 03:48:37.000 033 33342.69 312.21 2356.70 31.46 2011-02-02 03:48:38.000 033 33342.63 312.19 2356.58 31.46 2011-02-02 03:48:39.000 033 33342.70 312.21 2356.58 31.46 2011-02-02 03:48:40.000 033 33342.78 312.20 2356.63 31.46 2011-02-02 03:48:41.000 033 33342.65 312.17 2356.53 31.46 2011-02-02 03:48:42.000 033 33342.83 312.11 2356.63 31.46 2011-02-02 03:48:43.000 033 33342.82 312.11 2356.60 31.46 2011-02-02 03:48:44.000 033 33342.69 312.12 2356.61 31.46 2011-02-02 03:48:45.000 033 33342.75 312.14 2356.61 31.46 2011-02-02 03:48:46.000 033 33342.76 312.12 2356.52 31.46 2011-02-02 03:48:47.000 033 33342.69 312.12 2356.62 31.46 2011-02-02 03:48:48.000 033 33342.86 312.10 2356.60 31.46 2011-02-02 03:48:49.000 033 33342.71 312.08 2356.67 31.46 2011-02-02 03:48:50.000 033 33342.74 312.10 2356.58 31.46 2011-02-02 03:48:51.000 033 33342.66 312.12 2356.61 31.46 2011-02-02 03:48:52.000 033 33342.66 312.15 2356.52 31.46 2011-02-02 03:48:53.000 033 33342.65 312.10 2356.49 31.46 2011-02-02 03:48:54.000 033 33342.62 312.11 2356.48 31.46 2011-02-02 03:48:55.000 033 33342.55 312.11 2356.44 31.46 2011-02-02 03:48:56.000 033 33342.69 312.14 2356.58 31.46 2011-02-02 03:48:57.000 033 33342.63 312.08 2356.55 31.46 2011-02-02 03:48:58.000 033 33342.71 312.05 2356.64 31.46 2011-02-02 03:48:59.000 033 33342.74 312.08 2356.56 31.46 2011-02-02 03:49:00.000 033 33342.55 312.12 2356.60 31.46 2011-02-02 03:49:01.000 033 33342.60 312.11 2356.59 31.46 2011-02-02 03:49:02.000 033 33342.64 312.10 2356.61 31.46 2011-02-02 03:49:03.000 033 33342.64 312.06 2356.59 31.46 2011-02-02 03:49:04.000 033 33342.65 312.10 2356.58 31.46 2011-02-02 03:49:05.000 033 33342.63 312.04 2356.52 31.46 2011-02-02 03:49:06.000 033 33342.62 312.03 2356.64 31.46 2011-02-02 03:49:07.000 033 33342.71 312.05 2356.64 31.46 2011-02-02 03:49:08.000 033 33342.63 312.03 2356.60 31.46 2011-02-02 03:49:09.000 033 33342.67 312.01 2356.55 31.46 2011-02-02 03:49:10.000 033 33342.67 312.08 2356.55 31.46 2011-02-02 03:49:11.000 033 33342.59 312.05 2356.60 31.46 2011-02-02 03:49:12.000 033 33342.75 312.00 2356.51 31.46 2011-02-02 03:49:13.000 033 33342.64 312.01 2356.50 31.46 2011-02-02 03:49:14.000 033 33342.67 311.98 2356.51 31.46 2011-02-02 03:49:15.000 033 33342.64 311.99 2356.51 31.46 2011-02-02 03:49:16.000 033 33342.67 312.05 2356.55 31.46 2011-02-02 03:49:17.000 033 33342.56 311.95 2356.64 31.46 2011-02-02 03:49:18.000 033 33342.48 312.04 2356.44 31.46 2011-02-02 03:49:19.000 033 33342.58 312.03 2356.51 31.46 2011-02-02 03:49:20.000 033 33342.59 312.01 2356.60 31.46 2011-02-02 03:49:21.000 033 33342.56 311.96 2356.50 31.46 2011-02-02 03:49:22.000 033 33342.53 311.95 2356.55 31.46 2011-02-02 03:49:23.000 033 33342.60 311.96 2356.55 31.46 2011-02-02 03:49:24.000 033 33342.55 311.96 2356.49 31.46 2011-02-02 03:49:25.000 033 33342.58 311.93 2356.53 31.46 2011-02-02 03:49:26.000 033 33342.58 311.90 2356.57 31.46 2011-02-02 03:49:27.000 033 33342.61 311.86 2356.52 31.46 2011-02-02 03:49:28.000 033 33342.58 311.89 2356.57 31.46 2011-02-02 03:49:29.000 033 33342.67 311.90 2356.51 31.46 2011-02-02 03:49:30.000 033 33342.58 311.87 2356.54 31.46 2011-02-02 03:49:31.000 033 33342.65 311.82 2356.54 31.46 2011-02-02 03:49:32.000 033 33342.68 311.89 2356.55 31.46 2011-02-02 03:49:33.000 033 33342.65 311.83 2356.63 31.46 2011-02-02 03:49:34.000 033 33342.64 311.81 2356.57 31.46 2011-02-02 03:49:35.000 033 33342.67 311.84 2356.56 31.46 2011-02-02 03:49:36.000 033 33342.62 311.83 2356.63 31.46 2011-02-02 03:49:37.000 033 33342.69 311.79 2356.63 31.46 2011-02-02 03:49:38.000 033 33342.71 311.79 2356.55 31.46 2011-02-02 03:49:39.000 033 33342.67 311.79 2356.57 31.46 2011-02-02 03:49:40.000 033 33342.63 311.81 2356.47 31.46 2011-02-02 03:49:41.000 033 33342.80 311.74 2356.57 31.46 2011-02-02 03:49:42.000 033 33342.71 311.78 2356.45 31.46 2011-02-02 03:49:43.000 033 33342.67 311.79 2356.47 31.46 2011-02-02 03:49:44.000 033 33342.69 311.78 2356.51 31.46 2011-02-02 03:49:45.000 033 33342.69 311.76 2356.51 31.46 2011-02-02 03:49:46.000 033 33342.70 311.82 2356.51 31.46 2011-02-02 03:49:47.000 033 33342.67 311.79 2356.52 31.46 2011-02-02 03:49:48.000 033 33342.57 311.77 2356.52 31.46 2011-02-02 03:49:49.000 033 33342.63 311.72 2356.47 31.46 2011-02-02 03:49:50.000 033 33342.66 311.78 2356.45 31.46 2011-02-02 03:49:51.000 033 33342.64 311.74 2356.55 31.46 2011-02-02 03:49:52.000 033 33342.56 311.72 2356.53 31.46 2011-02-02 03:49:53.000 033 33342.64 311.78 2356.55 31.46 2011-02-02 03:49:54.000 033 33342.69 311.76 2356.61 31.46 2011-02-02 03:49:55.000 033 33342.66 311.76 2356.50 31.46 2011-02-02 03:49:56.000 033 33342.64 311.76 2356.42 31.46 2011-02-02 03:49:57.000 033 33342.69 311.76 2356.51 31.46 2011-02-02 03:49:58.000 033 33342.58 311.76 2356.54 31.46 2011-02-02 03:49:59.000 033 33342.52 311.76 2356.47 31.46 2011-02-02 03:50:00.000 033 33342.71 311.76 2356.56 31.46 2011-02-02 03:50:01.000 033 33342.53 311.75 2356.50 31.46 2011-02-02 03:50:02.000 033 33342.58 311.72 2356.49 31.46 2011-02-02 03:50:03.000 033 33342.52 311.75 2356.54 31.46 2011-02-02 03:50:04.000 033 33342.47 311.78 2356.47 31.46 2011-02-02 03:50:05.000 033 33342.42 311.73 2356.52 31.46 2011-02-02 03:50:06.000 033 33342.51 311.76 2356.52 31.46 2011-02-02 03:50:07.000 033 33342.39 311.76 2356.53 31.46 2011-02-02 03:50:08.000 033 33342.52 311.77 2356.58 31.46 2011-02-02 03:50:09.000 033 33342.42 311.74 2356.52 31.46 2011-02-02 03:50:10.000 033 33342.40 311.71 2356.55 31.46 2011-02-02 03:50:11.000 033 33342.50 311.77 2356.49 31.46 2011-02-02 03:50:12.000 033 33342.38 311.74 2356.56 31.46 2011-02-02 03:50:13.000 033 33342.40 311.74 2356.58 31.46 2011-02-02 03:50:14.000 033 33342.41 311.78 2356.55 31.46 2011-02-02 03:50:15.000 033 33342.36 311.71 2356.62 31.46 2011-02-02 03:50:16.000 033 33342.33 311.72 2356.57 31.46 2011-02-02 03:50:17.000 033 33342.32 311.76 2356.55 31.46 2011-02-02 03:50:18.000 033 33342.39 311.76 2356.57 31.46 2011-02-02 03:50:19.000 033 33342.34 311.75 2356.55 31.46 2011-02-02 03:50:20.000 033 33342.37 311.74 2356.55 31.46 2011-02-02 03:50:21.000 033 33342.36 311.74 2356.49 31.46 2011-02-02 03:50:22.000 033 33342.39 311.69 2356.58 31.46 2011-02-02 03:50:23.000 033 33342.34 311.68 2356.57 31.46 2011-02-02 03:50:24.000 033 33342.32 311.68 2356.67 31.46 2011-02-02 03:50:25.000 033 33342.36 311.70 2356.60 31.46 2011-02-02 03:50:26.000 033 33342.37 311.67 2356.60 31.46 2011-02-02 03:50:27.000 033 33342.33 311.70 2356.64 31.46 2011-02-02 03:50:28.000 033 33342.33 311.68 2356.62 31.46 2011-02-02 03:50:29.000 033 33342.33 311.70 2356.60 31.46 2011-02-02 03:50:30.000 033 33342.24 311.69 2356.63 31.46 2011-02-02 03:50:31.000 033 33342.29 311.71 2356.62 31.46 2011-02-02 03:50:32.000 033 33342.27 311.68 2356.60 31.46 2011-02-02 03:50:33.000 033 33342.31 311.63 2356.68 31.46 2011-02-02 03:50:34.000 033 33342.34 311.64 2356.58 31.46 2011-02-02 03:50:35.000 033 33342.37 311.68 2356.69 31.46 2011-02-02 03:50:36.000 033 33342.33 311.67 2356.70 31.46 2011-02-02 03:50:37.000 033 33342.25 311.67 2356.67 31.46 2011-02-02 03:50:38.000 033 33342.22 311.66 2356.64 31.46 2011-02-02 03:50:39.000 033 33342.39 311.67 2356.61 31.46 2011-02-02 03:50:40.000 033 33342.32 311.72 2356.63 31.46 2011-02-02 03:50:41.000 033 33342.30 311.63 2356.64 31.46 2011-02-02 03:50:42.000 033 33342.30 311.69 2356.53 31.46 2011-02-02 03:50:43.000 033 33342.30 311.69 2356.51 31.46 2011-02-02 03:50:44.000 033 33342.40 311.64 2356.58 31.46 2011-02-02 03:50:45.000 033 33342.33 311.65 2356.61 31.46 2011-02-02 03:50:46.000 033 33342.30 311.64 2356.58 31.46 2011-02-02 03:50:47.000 033 33342.36 311.65 2356.61 31.46 2011-02-02 03:50:48.000 033 33342.28 311.65 2356.66 31.46 2011-02-02 03:50:49.000 033 33342.37 311.66 2356.60 31.46 2011-02-02 03:50:50.000 033 33342.31 311.66 2356.61 31.46 2011-02-02 03:50:51.000 033 33342.40 311.64 2356.64 31.46 2011-02-02 03:50:52.000 033 33342.25 311.65 2356.67 31.46 2011-02-02 03:50:53.000 033 33342.38 311.63 2356.64 31.46 2011-02-02 03:50:54.000 033 33342.28 311.64 2356.60 31.46 2011-02-02 03:50:55.000 033 33342.30 311.64 2356.59 31.46 2011-02-02 03:50:56.000 033 33342.26 311.62 2356.61 31.46 2011-02-02 03:50:57.000 033 33342.28 311.62 2356.55 31.46 2011-02-02 03:50:58.000 033 33342.20 311.65 2356.53 31.46 2011-02-02 03:50:59.000 033 33342.27 311.71 2356.67 31.46 2011-02-02 03:51:00.000 033 33342.27 311.64 2356.57 31.46 2011-02-02 03:51:01.000 033 33342.24 311.62 2356.58 31.46 2011-02-02 03:51:02.000 033 33342.27 311.62 2356.58 31.46 2011-02-02 03:51:03.000 033 33342.25 311.63 2356.64 31.46 2011-02-02 03:51:04.000 033 33342.25 311.60 2356.59 31.46 2011-02-02 03:51:05.000 033 33342.30 311.62 2356.62 31.46 2011-02-02 03:51:06.000 033 33342.26 311.64 2356.66 31.46 2011-02-02 03:51:07.000 033 33342.18 311.63 2356.58 31.46 2011-02-02 03:51:08.000 033 33342.22 311.64 2356.61 31.46 2011-02-02 03:51:09.000 033 33342.22 311.61 2356.60 31.46 2011-02-02 03:51:10.000 033 33342.28 311.63 2356.71 31.46 2011-02-02 03:51:11.000 033 33342.30 311.67 2356.58 31.46 2011-02-02 03:51:12.000 033 33342.33 311.61 2356.62 31.46 2011-02-02 03:51:13.000 033 33342.28 311.63 2356.56 31.46 2011-02-02 03:51:14.000 033 33342.43 311.62 2356.63 31.46 2011-02-02 03:51:15.000 033 33342.33 311.56 2356.65 31.46 2011-02-02 03:51:16.000 033 33342.25 311.59 2356.58 31.46 2011-02-02 03:51:17.000 033 33342.43 311.56 2356.61 31.46 2011-02-02 03:51:18.000 033 33342.32 311.62 2356.55 31.46 2011-02-02 03:51:19.000 033 33342.40 311.60 2356.49 31.46 2011-02-02 03:51:20.000 033 33342.34 311.58 2356.55 31.46 2011-02-02 03:51:21.000 033 33342.39 311.59 2356.63 31.46 2011-02-02 03:51:22.000 033 33342.37 311.59 2356.62 31.46 2011-02-02 03:51:23.000 033 33342.34 311.54 2356.60 31.46 2011-02-02 03:51:24.000 033 33342.54 311.55 2356.59 31.46 2011-02-02 03:51:25.000 033 33342.39 311.55 2356.57 31.46 2011-02-02 03:51:26.000 033 33342.32 311.54 2356.61 31.46 2011-02-02 03:51:27.000 033 33342.43 311.56 2356.59 31.46 2011-02-02 03:51:28.000 033 33342.28 311.55 2356.57 31.46 2011-02-02 03:51:29.000 033 33342.40 311.53 2356.68 31.46 2011-02-02 03:51:30.000 033 33342.34 311.55 2356.52 31.46 2011-02-02 03:51:31.000 033 33342.30 311.56 2356.57 31.46 2011-02-02 03:51:32.000 033 33342.24 311.55 2356.57 31.46 2011-02-02 03:51:33.000 033 33342.26 311.57 2356.54 31.46 2011-02-02 03:51:34.000 033 33342.30 311.56 2356.58 31.46 2011-02-02 03:51:35.000 033 33342.25 311.55 2356.64 31.46 2011-02-02 03:51:36.000 033 33342.17 311.57 2356.64 31.46 2011-02-02 03:51:37.000 033 33342.15 311.53 2356.61 31.46 2011-02-02 03:51:38.000 033 33342.11 311.58 2356.54 31.46 2011-02-02 03:51:39.000 033 33342.22 311.59 2356.72 31.46 2011-02-02 03:51:40.000 033 33342.20 311.54 2356.55 31.46 2011-02-02 03:51:41.000 033 33342.12 311.52 2356.58 31.46 2011-02-02 03:51:42.000 033 33342.16 311.56 2356.63 31.46 2011-02-02 03:51:43.000 033 33342.16 311.53 2356.61 31.46 2011-02-02 03:51:44.000 033 33342.14 311.55 2356.58 31.46 2011-02-02 03:51:45.000 033 33342.08 311.57 2356.67 31.46 2011-02-02 03:51:46.000 033 33342.08 311.54 2356.57 31.46 2011-02-02 03:51:47.000 033 33342.17 311.51 2356.65 31.46 2011-02-02 03:51:48.000 033 33342.10 311.51 2356.74 31.46 2011-02-02 03:51:49.000 033 33342.05 311.53 2356.69 31.46 2011-02-02 03:51:50.000 033 33342.14 311.53 2356.71 31.46 2011-02-02 03:51:51.000 033 33342.11 311.52 2356.72 31.46 2011-02-02 03:51:52.000 033 33342.00 311.58 2356.67 31.46 2011-02-02 03:51:53.000 033 33342.13 311.52 2356.74 31.46 2011-02-02 03:51:54.000 033 33342.10 311.57 2356.59 31.46 2011-02-02 03:51:55.000 033 33342.04 311.53 2356.63 31.46 2011-02-02 03:51:56.000 033 33342.05 311.54 2356.67 31.46 2011-02-02 03:51:57.000 033 33342.05 311.54 2356.68 31.46 2011-02-02 03:51:58.000 033 33342.07 311.51 2356.60 31.46 2011-02-02 03:51:59.000 033 33342.07 311.56 2356.67 31.46 2011-02-02 03:52:00.000 033 33342.12 311.55 2356.63 31.46 2011-02-02 03:52:01.000 033 33342.06 311.56 2356.69 31.46 2011-02-02 03:52:02.000 033 33342.14 311.54 2356.61 31.46 2011-02-02 03:52:03.000 033 33342.12 311.51 2356.66 31.46 2011-02-02 03:52:04.000 033 33342.03 311.48 2356.64 31.46 2011-02-02 03:52:05.000 033 33342.09 311.49 2356.67 31.46 2011-02-02 03:52:06.000 033 33342.11 311.51 2356.71 31.46 2011-02-02 03:52:07.000 033 33342.08 311.48 2356.73 31.46 2011-02-02 03:52:08.000 033 33342.11 311.48 2356.60 31.46 2011-02-02 03:52:09.000 033 33342.11 311.48 2356.59 31.46 2011-02-02 03:52:10.000 033 33342.09 311.48 2356.61 31.46 2011-02-02 03:52:11.000 033 33342.14 311.48 2356.70 31.46 2011-02-02 03:52:12.000 033 33342.18 311.43 2356.67 31.46 2011-02-02 03:52:13.000 033 33342.11 311.43 2356.59 31.46 2011-02-02 03:52:14.000 033 33342.17 311.46 2356.66 31.46 2011-02-02 03:52:15.000 033 33342.22 311.49 2356.70 31.46 2011-02-02 03:52:16.000 033 33342.24 311.47 2356.63 31.46 2011-02-02 03:52:17.000 033 33342.19 311.43 2356.62 31.46 2011-02-02 03:52:18.000 033 33342.16 311.49 2356.59 31.46 2011-02-02 03:52:19.000 033 33342.21 311.47 2356.55 31.46 2011-02-02 03:52:20.000 033 33342.27 311.52 2356.61 31.46 2011-02-02 03:52:21.000 033 33342.17 311.47 2356.53 31.46 2011-02-02 03:52:22.000 033 33342.12 311.47 2356.71 31.46 2011-02-02 03:52:23.000 033 33342.18 311.46 2356.62 31.46 2011-02-02 03:52:24.000 033 33342.08 311.45 2356.62 31.46 2011-02-02 03:52:25.000 033 33342.06 311.48 2356.62 31.46 2011-02-02 03:52:26.000 033 33342.11 311.47 2356.63 31.46 2011-02-02 03:52:27.000 033 33342.02 311.49 2356.62 31.46 2011-02-02 03:52:28.000 033 33341.93 311.53 2356.57 31.46 2011-02-02 03:52:29.000 033 33341.98 311.51 2356.60 31.46 2011-02-02 03:52:30.000 033 33342.02 311.48 2356.60 31.46 2011-02-02 03:52:31.000 033 33341.99 311.50 2356.71 31.46 2011-02-02 03:52:32.000 033 33342.05 311.49 2356.65 31.46 2011-02-02 03:52:33.000 033 33341.94 311.51 2356.58 31.46 2011-02-02 03:52:34.000 033 33342.01 311.49 2356.68 31.46 2011-02-02 03:52:35.000 033 33341.98 311.47 2356.66 31.46 2011-02-02 03:52:36.000 033 33341.97 311.54 2356.60 31.46 2011-02-02 03:52:37.000 033 33341.96 311.52 2356.66 31.46 2011-02-02 03:52:38.000 033 33341.94 311.51 2356.66 31.46 2011-02-02 03:52:39.000 033 33342.01 311.49 2356.66 31.46 2011-02-02 03:52:40.000 033 33342.02 311.47 2356.72 31.46 2011-02-02 03:52:41.000 033 33342.03 311.50 2356.66 31.46 2011-02-02 03:52:42.000 033 33342.03 311.49 2356.70 31.46 2011-02-02 03:52:43.000 033 33341.97 311.54 2356.67 31.46 2011-02-02 03:52:44.000 033 33342.13 311.57 2356.73 31.46 2011-02-02 03:52:45.000 033 33341.97 311.50 2356.70 31.46 2011-02-02 03:52:46.000 033 33342.05 311.50 2356.73 31.46 2011-02-02 03:52:47.000 033 33342.07 311.48 2356.70 31.46 2011-02-02 03:52:48.000 033 33341.99 311.45 2356.70 31.46 2011-02-02 03:52:49.000 033 33341.98 311.48 2356.77 31.46 2011-02-02 03:52:50.000 033 33342.08 311.47 2356.72 31.46 2011-02-02 03:52:51.000 033 33342.03 311.44 2356.65 31.46 2011-02-02 03:52:52.000 033 33342.00 311.48 2356.66 31.46 2011-02-02 03:52:53.000 033 33341.93 311.47 2356.65 31.46 2011-02-02 03:52:54.000 033 33342.05 311.46 2356.71 31.46 2011-02-02 03:52:55.000 033 33341.93 311.48 2356.68 31.46 2011-02-02 03:52:56.000 033 33341.97 311.49 2356.67 31.46 2011-02-02 03:52:57.000 033 33342.06 311.43 2356.58 31.46 2011-02-02 03:52:58.000 033 33342.03 311.45 2356.69 31.46 2011-02-02 03:52:59.000 033 33342.03 311.45 2356.70 31.46 2011-02-02 03:53:00.000 033 33342.05 311.47 2356.69 31.46 2011-02-02 03:53:01.000 033 33342.00 311.45 2356.70 31.46 2011-02-02 03:53:02.000 033 33342.01 311.45 2356.71 31.46 2011-02-02 03:53:03.000 033 33342.05 311.48 2356.66 31.46 2011-02-02 03:53:04.000 033 33342.05 311.42 2356.68 31.46 2011-02-02 03:53:05.000 033 33342.00 311.41 2356.63 31.46 2011-02-02 03:53:06.000 033 33342.06 311.46 2356.68 31.46 2011-02-02 03:53:07.000 033 33342.02 311.42 2356.67 31.46 2011-02-02 03:53:08.000 033 33342.05 311.44 2356.67 31.46 2011-02-02 03:53:09.000 033 33342.07 311.44 2356.66 31.46 2011-02-02 03:53:10.000 033 33342.09 311.43 2356.64 31.46 2011-02-02 03:53:11.000 033 33342.07 311.47 2356.63 31.46 2011-02-02 03:53:12.000 033 33342.08 311.45 2356.64 31.46 2011-02-02 03:53:13.000 033 33341.99 311.45 2356.61 31.46 2011-02-02 03:53:14.000 033 33342.08 311.43 2356.59 31.46 2011-02-02 03:53:15.000 033 33342.07 311.43 2356.66 31.46 2011-02-02 03:53:16.000 033 33342.06 311.44 2356.66 31.46 2011-02-02 03:53:17.000 033 33342.08 311.45 2356.70 31.46 2011-02-02 03:53:18.000 033 33342.10 311.48 2356.64 31.46 2011-02-02 03:53:19.000 033 33342.17 311.45 2356.67 31.46 2011-02-02 03:53:20.000 033 33342.12 311.47 2356.68 31.46 2011-02-02 03:53:21.000 033 33342.10 311.48 2356.72 31.46 2011-02-02 03:53:22.000 033 33342.07 311.48 2356.69 31.46 2011-02-02 03:53:23.000 033 33341.99 311.43 2356.74 31.46 2011-02-02 03:53:24.000 033 33342.07 311.49 2356.68 31.46 2011-02-02 03:53:25.000 033 33342.14 311.48 2356.66 31.46 2011-02-02 03:53:26.000 033 33342.04 311.47 2356.62 31.46 2011-02-02 03:53:27.000 033 33342.03 311.47 2356.70 31.46 2011-02-02 03:53:28.000 033 33342.03 311.47 2356.66 31.46 2011-02-02 03:53:29.000 033 33342.00 311.49 2356.68 31.46 2011-02-02 03:53:30.000 033 33341.92 311.50 2356.63 31.46 2011-02-02 03:53:31.000 033 33341.96 311.48 2356.59 31.46 2011-02-02 03:53:32.000 033 33341.94 311.48 2356.60 31.46 2011-02-02 03:53:33.000 033 33341.90 311.49 2356.63 31.46 2011-02-02 03:53:34.000 033 33341.97 311.47 2356.68 31.46 2011-02-02 03:53:35.000 033 33341.92 311.46 2356.64 31.46 2011-02-02 03:53:36.000 033 33342.00 311.44 2356.72 31.46 2011-02-02 03:53:37.000 033 33341.93 311.45 2356.67 31.46 2011-02-02 03:53:38.000 033 33342.00 311.42 2356.66 31.46 2011-02-02 03:53:39.000 033 33342.08 311.42 2356.60 31.46 2011-02-02 03:53:40.000 033 33342.00 311.42 2356.63 31.46 2011-02-02 03:53:41.000 033 33341.99 311.42 2356.62 31.46 2011-02-02 03:53:42.000 033 33341.95 311.47 2356.63 31.46 2011-02-02 03:53:43.000 033 33341.92 311.45 2356.64 31.46 2011-02-02 03:53:44.000 033 33341.98 311.45 2356.63 31.46 2011-02-02 03:53:45.000 033 33342.02 311.41 2356.67 31.46 2011-02-02 03:53:46.000 033 33341.87 311.43 2356.60 31.46 2011-02-02 03:53:47.000 033 33341.93 311.45 2356.67 31.46 2011-02-02 03:53:48.000 033 33341.85 311.43 2356.72 31.46 2011-02-02 03:53:49.000 033 33341.79 311.43 2356.59 31.46 2011-02-02 03:53:50.000 033 33341.86 311.39 2356.66 31.46 2011-02-02 03:53:51.000 033 33341.83 311.47 2356.66 31.46 2011-02-02 03:53:52.000 033 33341.83 311.44 2356.73 31.46 2011-02-02 03:53:53.000 033 33341.81 311.48 2356.63 31.46 2011-02-02 03:53:54.000 033 33341.88 311.44 2356.60 31.46 2011-02-02 03:53:55.000 033 33341.88 311.47 2356.71 31.46 2011-02-02 03:53:56.000 033 33341.86 311.41 2356.67 31.46 2011-02-02 03:53:57.000 033 33341.93 311.39 2356.69 31.46 2011-02-02 03:53:58.000 033 33341.96 311.38 2356.63 31.46 2011-02-02 03:53:59.000 033 33342.03 311.42 2356.69 31.46 2011-02-02 03:54:00.000 033 33341.97 311.42 2356.60 31.46 2011-02-02 03:54:01.000 033 33341.98 311.41 2356.66 31.46 2011-02-02 03:54:02.000 033 33342.05 311.39 2356.69 31.46 2011-02-02 03:54:03.000 033 33342.05 311.37 2356.65 31.46 2011-02-02 03:54:04.000 033 33342.05 311.35 2356.65 31.46 2011-02-02 03:54:05.000 033 33342.06 311.38 2356.73 31.46 2011-02-02 03:54:06.000 033 33342.06 311.37 2356.62 31.46 2011-02-02 03:54:07.000 033 33342.15 311.33 2356.72 31.46 2011-02-02 03:54:08.000 033 33342.05 311.34 2356.63 31.46 2011-02-02 03:54:09.000 033 33341.98 311.34 2356.62 31.46 2011-02-02 03:54:10.000 033 33342.00 311.41 2356.68 31.46 2011-02-02 03:54:11.000 033 33342.12 311.39 2356.60 31.46 2011-02-02 03:54:12.000 033 33342.02 311.33 2356.61 31.46 2011-02-02 03:54:13.000 033 33342.05 311.37 2356.61 31.46 2011-02-02 03:54:14.000 033 33342.03 311.38 2356.61 31.46 2011-02-02 03:54:15.000 033 33341.97 311.41 2356.57 31.46 2011-02-02 03:54:16.000 033 33342.00 311.44 2356.63 31.46 2011-02-02 03:54:17.000 033 33341.96 311.42 2356.63 31.46 2011-02-02 03:54:18.000 033 33341.92 311.42 2356.56 31.46 2011-02-02 03:54:19.000 033 33342.02 311.47 2356.64 31.46 2011-02-02 03:54:20.000 033 33341.94 311.46 2356.66 31.46 2011-02-02 03:54:21.000 033 33341.96 311.43 2356.63 31.46 2011-02-02 03:54:22.000 033 33342.01 311.45 2356.73 31.46 2011-02-02 03:54:23.000 033 33341.95 311.43 2356.66 31.46 2011-02-02 03:54:24.000 033 33342.06 311.45 2356.77 31.46 2011-02-02 03:54:25.000 033 33341.99 311.43 2356.71 31.46 2011-02-02 03:54:26.000 033 33342.02 311.43 2356.66 31.46 2011-02-02 03:54:27.000 033 33342.06 311.37 2356.76 31.46 2011-02-02 03:54:28.000 033 33342.09 311.41 2356.66 31.46 2011-02-02 03:54:29.000 033 33342.06 311.42 2356.64 31.46 2011-02-02 03:54:30.000 033 33342.05 311.41 2356.64 31.46 2011-02-02 03:54:31.000 033 33342.09 311.40 2356.68 31.46 2011-02-02 03:54:32.000 033 33341.93 311.40 2356.72 31.46 2011-02-02 03:54:33.000 033 33342.08 311.40 2356.68 31.46 2011-02-02 03:54:34.000 033 33342.02 311.41 2356.69 31.46 2011-02-02 03:54:35.000 033 33341.97 311.44 2356.66 31.46 2011-02-02 03:54:36.000 033 33341.86 311.39 2356.64 31.46 2011-02-02 03:54:37.000 033 33342.02 311.38 2356.60 31.46 2011-02-02 03:54:38.000 033 33341.91 311.42 2356.65 31.46 2011-02-02 03:54:39.000 033 33341.92 311.42 2356.73 31.46 2011-02-02 03:54:40.000 033 33341.88 311.45 2356.64 31.46 2011-02-02 03:54:41.000 033 33341.91 311.48 2356.68 31.46 2011-02-02 03:54:42.000 033 33341.86 311.44 2356.67 31.46 2011-02-02 03:54:43.000 033 33341.93 311.46 2356.64 31.46 2011-02-02 03:54:44.000 033 33341.89 311.45 2356.59 31.46 2011-02-02 03:54:45.000 033 33341.93 311.48 2356.64 31.46 2011-02-02 03:54:46.000 033 33341.89 311.46 2356.65 31.46 2011-02-02 03:54:47.000 033 33341.90 311.42 2356.67 31.46 2011-02-02 03:54:48.000 033 33341.87 311.38 2356.67 31.46 2011-02-02 03:54:49.000 033 33341.86 311.44 2356.73 31.46 2011-02-02 03:54:50.000 033 33341.87 311.44 2356.79 31.46 2011-02-02 03:54:51.000 033 33341.87 311.42 2356.66 31.46 2011-02-02 03:54:52.000 033 33341.88 311.45 2356.76 31.46 2011-02-02 03:54:53.000 033 33341.89 311.40 2356.73 31.46 2011-02-02 03:54:54.000 033 33341.84 311.43 2356.74 31.46 2011-02-02 03:54:55.000 033 33341.95 311.44 2356.58 31.46 2011-02-02 03:54:56.000 033 33341.95 311.39 2356.72 31.46 2011-02-02 03:54:57.000 033 33341.95 311.41 2356.73 31.46 2011-02-02 03:54:58.000 033 33341.92 311.42 2356.70 31.46 2011-02-02 03:54:59.000 033 33341.99 311.38 2356.79 31.46 2011-02-02 03:55:00.000 033 33342.03 311.40 2356.66 31.46 2011-02-02 03:55:01.000 033 33342.12 311.37 2356.63 31.46 2011-02-02 03:55:02.000 033 33341.94 311.37 2356.67 31.46 2011-02-02 03:55:03.000 033 33342.02 311.38 2356.65 31.46 2011-02-02 03:55:04.000 033 33342.05 311.39 2356.59 31.46 2011-02-02 03:55:05.000 033 33342.00 311.39 2356.66 31.46 2011-02-02 03:55:06.000 033 33342.03 311.39 2356.64 31.46 2011-02-02 03:55:07.000 033 33341.92 311.40 2356.68 31.46 2011-02-02 03:55:08.000 033 33341.96 311.39 2356.63 31.46 2011-02-02 03:55:09.000 033 33342.07 311.38 2356.70 31.46 2011-02-02 03:55:10.000 033 33342.03 311.43 2356.64 31.46 2011-02-02 03:55:11.000 033 33341.99 311.43 2356.69 31.46 2011-02-02 03:55:12.000 033 33341.96 311.39 2356.70 31.46 2011-02-02 03:55:13.000 033 33342.02 311.44 2356.68 31.46 2011-02-02 03:55:14.000 033 33342.02 311.42 2356.66 31.46 2011-02-02 03:55:15.000 033 33342.02 311.44 2356.66 31.46 2011-02-02 03:55:16.000 033 33342.00 311.48 2356.64 31.46 2011-02-02 03:55:17.000 033 33341.92 311.45 2356.61 31.46 2011-02-02 03:55:18.000 033 33342.06 311.43 2356.64 31.46 2011-02-02 03:55:19.000 033 33342.00 311.48 2356.73 31.46 2011-02-02 03:55:20.000 033 33342.02 311.49 2356.67 31.46 2011-02-02 03:55:21.000 033 33342.02 311.43 2356.69 31.46 2011-02-02 03:55:22.000 033 33342.03 311.49 2356.71 31.46 2011-02-02 03:55:23.000 033 33342.03 311.44 2356.69 31.46 2011-02-02 03:55:24.000 033 33342.04 311.47 2356.77 31.46 2011-02-02 03:55:25.000 033 33342.05 311.46 2356.78 31.46 2011-02-02 03:55:26.000 033 33342.04 311.43 2356.68 31.46 2011-02-02 03:55:27.000 033 33341.94 311.42 2356.72 31.46 2011-02-02 03:55:28.000 033 33341.91 311.48 2356.58 31.46 2011-02-02 03:55:29.000 033 33341.92 311.45 2356.67 31.46 2011-02-02 03:55:30.000 033 33341.84 311.46 2356.79 31.46 2011-02-02 03:55:31.000 033 33341.86 311.47 2356.72 31.46 2011-02-02 03:55:32.000 033 33341.89 311.46 2356.74 31.46 2011-02-02 03:55:33.000 033 33341.84 311.44 2356.70 31.46 2011-02-02 03:55:34.000 033 33341.86 311.46 2356.68 31.46 2011-02-02 03:55:35.000 033 33341.79 311.41 2356.72 31.46 2011-02-02 03:55:36.000 033 33341.78 311.49 2356.72 31.46 2011-02-02 03:55:37.000 033 33341.87 311.47 2356.74 31.46 2011-02-02 03:55:38.000 033 33341.78 311.43 2356.71 31.46 2011-02-02 03:55:39.000 033 33341.86 311.48 2356.70 31.46 2011-02-02 03:55:40.000 033 33341.81 311.51 2356.73 31.46 2011-02-02 03:55:41.000 033 33341.72 311.51 2356.76 31.46 2011-02-02 03:55:42.000 033 33341.99 311.48 2356.69 31.46 2011-02-02 03:55:43.000 033 33341.82 311.50 2356.78 31.46 2011-02-02 03:55:44.000 033 33341.86 311.45 2356.73 31.46 2011-02-02 03:55:45.000 033 33341.78 311.46 2356.76 31.46 2011-02-02 03:55:46.000 033 33341.87 311.46 2356.74 31.46 2011-02-02 03:55:47.000 033 33341.93 311.45 2356.73 31.46 2011-02-02 03:55:48.000 033 33341.84 311.50 2356.74 31.46 2011-02-02 03:55:49.000 033 33341.96 311.39 2356.80 31.46 2011-02-02 03:55:50.000 033 33341.87 311.43 2356.75 31.46 2011-02-02 03:55:51.000 033 33341.84 311.45 2356.79 31.46 2011-02-02 03:55:52.000 033 33341.79 311.43 2356.80 31.46 2011-02-02 03:55:53.000 033 33341.92 311.42 2356.69 31.46 2011-02-02 03:55:54.000 033 33341.81 311.43 2356.74 31.46 2011-02-02 03:55:55.000 033 33341.94 311.45 2356.72 31.46 2011-02-02 03:55:56.000 033 33341.83 311.43 2356.70 31.46 2011-02-02 03:55:57.000 033 33341.78 311.41 2356.73 31.46 2011-02-02 03:55:58.000 033 33341.96 311.42 2356.70 31.46 2011-02-02 03:55:59.000 033 33341.89 311.43 2356.81 31.46 2011-02-02 03:56:00.000 033 33341.94 311.40 2356.70 31.46 2011-02-02 03:56:01.000 033 33341.77 311.44 2356.72 31.46 2011-02-02 03:56:02.000 033 33341.86 311.43 2356.73 31.46 2011-02-02 03:56:03.000 033 33341.86 311.41 2356.76 31.46 2011-02-02 03:56:04.000 033 33341.94 311.45 2356.76 31.46 2011-02-02 03:56:05.000 033 33341.90 311.45 2356.78 31.46 2011-02-02 03:56:06.000 033 33341.97 311.41 2356.76 31.46 2011-02-02 03:56:07.000 033 33341.87 311.47 2356.73 31.46 2011-02-02 03:56:08.000 033 33341.94 311.43 2356.71 31.46 2011-02-02 03:56:09.000 033 33341.87 311.45 2356.64 31.46 2011-02-02 03:56:10.000 033 33341.88 311.44 2356.84 31.46 2011-02-02 03:56:11.000 033 33341.79 311.43 2356.77 31.46 2011-02-02 03:56:12.000 033 33341.90 311.43 2356.71 31.46 2011-02-02 03:56:13.000 033 33341.81 311.45 2356.66 31.46 2011-02-02 03:56:14.000 033 33341.80 311.42 2356.68 31.46 2011-02-02 03:56:15.000 033 33341.77 311.42 2356.73 31.46 2011-02-02 03:56:16.000 033 33341.69 311.42 2356.66 31.46 2011-02-02 03:56:17.000 033 33341.71 311.45 2356.71 31.46 2011-02-02 03:56:18.000 033 33341.77 311.44 2356.69 31.46 2011-02-02 03:56:19.000 033 33341.79 311.43 2356.69 31.46 2011-02-02 03:56:20.000 033 33341.71 311.41 2356.72 31.46 2011-02-02 03:56:21.000 033 33341.73 311.41 2356.82 31.46 2011-02-02 03:56:22.000 033 33341.69 311.48 2356.76 31.46 2011-02-02 03:56:23.000 033 33341.74 311.45 2356.73 31.46 2011-02-02 03:56:24.000 033 33341.56 311.43 2356.71 31.46 2011-02-02 03:56:25.000 033 33341.73 311.43 2356.78 31.46 2011-02-02 03:56:26.000 033 33341.69 311.43 2356.77 31.46 2011-02-02 03:56:27.000 033 33341.66 311.44 2356.78 31.46 2011-02-02 03:56:28.000 033 33341.72 311.43 2356.79 31.46 2011-02-02 03:56:29.000 033 33341.69 311.44 2356.79 31.46 2011-02-02 03:56:30.000 033 33341.75 311.43 2356.89 31.46 2011-02-02 03:56:31.000 033 33341.78 311.45 2356.78 31.46 2011-02-02 03:56:32.000 033 33341.76 311.48 2356.72 31.46 2011-02-02 03:56:33.000 033 33341.83 311.44 2356.81 31.46 2011-02-02 03:56:34.000 033 33341.88 311.41 2356.74 31.46 2011-02-02 03:56:35.000 033 33341.72 311.45 2356.67 31.46 2011-02-02 03:56:36.000 033 33341.85 311.43 2356.70 31.46 2011-02-02 03:56:37.000 033 33341.81 311.46 2356.73 31.46 2011-02-02 03:56:38.000 033 33341.75 311.45 2356.70 31.46 2011-02-02 03:56:39.000 033 33341.78 311.44 2356.71 31.46 2011-02-02 03:56:40.000 033 33341.81 311.49 2356.76 31.46 2011-02-02 03:56:41.000 033 33341.79 311.45 2356.64 31.46 2011-02-02 03:56:42.000 033 33341.78 311.48 2356.73 31.46 2011-02-02 03:56:43.000 033 33341.75 311.46 2356.71 31.46 2011-02-02 03:56:44.000 033 33341.74 311.43 2356.72 31.46 2011-02-02 03:56:45.000 033 33341.74 311.47 2356.68 31.46 2011-02-02 03:56:46.000 033 33341.78 311.46 2356.67 31.46 2011-02-02 03:56:47.000 033 33341.78 311.48 2356.74 31.46 2011-02-02 03:56:48.000 033 33341.80 311.48 2356.66 31.46 2011-02-02 03:56:49.000 033 33341.76 311.45 2356.71 31.46 2011-02-02 03:56:50.000 033 33341.86 311.47 2356.69 31.46 2011-02-02 03:56:51.000 033 33341.82 311.48 2356.71 31.46 2011-02-02 03:56:52.000 033 33341.77 311.50 2356.78 31.46 2011-02-02 03:56:53.000 033 33341.78 311.47 2356.68 31.46 2011-02-02 03:56:54.000 033 33341.75 311.46 2356.70 31.46 2011-02-02 03:56:55.000 033 33341.72 311.50 2356.69 31.46 2011-02-02 03:56:56.000 033 33341.72 311.49 2356.72 31.46 2011-02-02 03:56:57.000 033 33341.68 311.53 2356.64 31.46 2011-02-02 03:56:58.000 033 33341.77 311.49 2356.80 31.46 2011-02-02 03:56:59.000 033 33341.65 311.50 2356.74 31.46 2011-02-02 03:57:00.000 033 33341.71 311.49 2356.68 31.46 2011-02-02 03:57:01.000 033 33341.67 311.45 2356.73 31.46 2011-02-02 03:57:02.000 033 33341.69 311.48 2356.69 31.46 2011-02-02 03:57:03.000 033 33341.56 311.50 2356.73 31.46 2011-02-02 03:57:04.000 033 33341.60 311.53 2356.73 31.46 2011-02-02 03:57:05.000 033 33341.59 311.48 2356.73 31.46 2011-02-02 03:57:06.000 033 33341.57 311.48 2356.76 31.46 2011-02-02 03:57:07.000 033 33341.64 311.48 2356.72 31.46 2011-02-02 03:57:08.000 033 33341.61 311.46 2356.73 31.46 2011-02-02 03:57:09.000 033 33341.58 311.50 2356.68 31.46 2011-02-02 03:57:10.000 033 33341.59 311.50 2356.75 31.46 2011-02-02 03:57:11.000 033 33341.49 311.54 2356.86 31.46 2011-02-02 03:57:12.000 033 33341.69 311.51 2356.76 31.46 2011-02-02 03:57:13.000 033 33341.49 311.50 2356.79 31.46 2011-02-02 03:57:14.000 033 33341.62 311.50 2356.80 31.46 2011-02-02 03:57:15.000 033 33341.58 311.50 2356.88 31.46 2011-02-02 03:57:16.000 033 33341.59 311.52 2356.82 31.46 2011-02-02 03:57:17.000 033 33341.54 311.55 2356.83 31.46 2011-02-02 03:57:18.000 033 33341.55 311.56 2356.80 31.46 2011-02-02 03:57:19.000 033 33341.62 311.56 2356.86 31.46 2011-02-02 03:57:20.000 033 33341.59 311.56 2356.85 31.46 2011-02-02 03:57:21.000 033 33341.59 311.52 2356.73 31.46 2011-02-02 03:57:22.000 033 33341.56 311.54 2356.86 31.46 2011-02-02 03:57:23.000 033 33341.54 311.48 2356.78 31.46 2011-02-02 03:57:24.000 033 33341.50 311.54 2356.79 31.46 2011-02-02 03:57:25.000 033 33341.68 311.59 2356.80 31.46 2011-02-02 03:57:26.000 033 33341.57 311.52 2356.85 31.46 2011-02-02 03:57:27.000 033 33341.51 311.53 2356.86 31.46 2011-02-02 03:57:28.000 033 33341.53 311.50 2356.91 31.46 2011-02-02 03:57:29.000 033 33341.38 311.47 2356.83 31.46 2011-02-02 03:57:30.000 033 33341.51 311.55 2356.82 31.46 2011-02-02 03:57:31.000 033 33341.65 311.51 2356.73 31.46 2011-02-02 03:57:32.000 033 33341.61 311.49 2356.74 31.46 2011-02-02 03:57:33.000 033 33341.62 311.50 2356.82 31.46 2011-02-02 03:57:34.000 033 33341.59 311.54 2356.88 31.46 2011-02-02 03:57:35.000 033 33341.62 311.53 2356.87 31.46 2011-02-02 03:57:36.000 033 33341.55 311.56 2356.82 31.46 2011-02-02 03:57:37.000 033 33341.50 311.52 2356.86 31.46 2011-02-02 03:57:38.000 033 33341.53 311.53 2356.79 31.46 2011-02-02 03:57:39.000 033 33341.64 311.50 2356.73 31.46 2011-02-02 03:57:40.000 033 33341.62 311.52 2356.79 31.46 2011-02-02 03:57:41.000 033 33341.64 311.55 2356.72 31.46 2011-02-02 03:57:42.000 033 33341.63 311.52 2356.76 31.46 2011-02-02 03:57:43.000 033 33341.54 311.54 2356.78 31.46 2011-02-02 03:57:44.000 033 33341.57 311.56 2356.78 31.46 2011-02-02 03:57:45.000 033 33341.57 311.51 2356.72 31.46 2011-02-02 03:57:46.000 033 33341.55 311.50 2356.76 31.46 2011-02-02 03:57:47.000 033 33341.57 311.53 2356.78 31.46 2011-02-02 03:57:48.000 033 33341.44 311.48 2356.80 31.46 2011-02-02 03:57:49.000 033 33341.64 311.54 2356.82 31.46 2011-02-02 03:57:50.000 033 33341.57 311.49 2356.83 31.46 2011-02-02 03:57:51.000 033 33341.59 311.52 2356.80 31.46 2011-02-02 03:57:52.000 033 33341.55 311.46 2356.80 31.46 2011-02-02 03:57:53.000 033 33341.55 311.48 2356.80 31.46 2011-02-02 03:57:54.000 033 33341.52 311.51 2356.78 31.46 2011-02-02 03:57:55.000 033 33341.56 311.53 2356.83 31.46 2011-02-02 03:57:56.000 033 33341.57 311.53 2356.81 31.46 2011-02-02 03:57:57.000 033 33341.62 311.59 2356.72 31.46 2011-02-02 03:57:58.000 033 33341.61 311.54 2356.82 31.46 2011-02-02 03:57:59.000 033 33341.65 311.55 2356.76 31.46 2011-02-02 03:58:00.000 033 33341.63 311.55 2356.86 31.46 2011-02-02 03:58:01.000 033 33341.61 311.54 2356.77 31.46 2011-02-02 03:58:02.000 033 33341.54 311.54 2356.81 31.46 2011-02-02 03:58:03.000 033 33341.64 311.58 2356.75 31.46 2011-02-02 03:58:04.000 033 33341.57 311.55 2356.81 31.46 2011-02-02 03:58:05.000 033 33341.63 311.56 2356.82 31.46 2011-02-02 03:58:06.000 033 33341.61 311.55 2356.77 31.46 2011-02-02 03:58:07.000 033 33341.56 311.52 2356.80 31.46 2011-02-02 03:58:08.000 033 33341.53 311.51 2356.84 31.46 2011-02-02 03:58:09.000 033 33341.54 311.57 2356.82 31.46 2011-02-02 03:58:10.000 033 33341.53 311.54 2356.86 31.46 2011-02-02 03:58:11.000 033 33341.51 311.52 2356.85 31.46 2011-02-02 03:58:12.000 033 33341.43 311.57 2356.74 31.46 2011-02-02 03:58:13.000 033 33341.53 311.54 2356.89 31.46 2011-02-02 03:58:14.000 033 33341.42 311.54 2356.79 31.46 2011-02-02 03:58:15.000 033 33341.57 311.57 2356.83 31.46 2011-02-02 03:58:16.000 033 33341.55 311.54 2356.85 31.46 2011-02-02 03:58:17.000 033 33341.56 311.58 2356.79 31.46 2011-02-02 03:58:18.000 033 33341.50 311.56 2356.88 31.46 2011-02-02 03:58:19.000 033 33341.49 311.61 2356.83 31.46 2011-02-02 03:58:20.000 033 33341.53 311.57 2356.82 31.46 2011-02-02 03:58:21.000 033 33341.53 311.57 2356.83 31.46 2011-02-02 03:58:22.000 033 33341.54 311.59 2356.81 31.46 2011-02-02 03:58:23.000 033 33341.59 311.59 2356.79 31.46 2011-02-02 03:58:24.000 033 33341.56 311.57 2356.95 31.46 2011-02-02 03:58:25.000 033 33341.49 311.59 2356.93 31.46 2011-02-02 03:58:26.000 033 33341.50 311.60 2356.89 31.46 2011-02-02 03:58:27.000 033 33341.60 311.60 2356.85 31.46 2011-02-02 03:58:28.000 033 33341.57 311.61 2356.83 31.46 2011-02-02 03:58:29.000 033 33341.56 311.58 2356.82 31.46 2011-02-02 03:58:30.000 033 33341.53 311.55 2356.81 31.46 2011-02-02 03:58:31.000 033 33341.54 311.58 2356.77 31.46 2011-02-02 03:58:32.000 033 33341.56 311.58 2356.78 31.46 2011-02-02 03:58:33.000 033 33341.51 311.57 2356.83 31.46 2011-02-02 03:58:34.000 033 33341.59 311.60 2356.82 31.46 2011-02-02 03:58:35.000 033 33341.46 311.57 2356.89 31.46 2011-02-02 03:58:36.000 033 33341.51 311.54 2356.81 31.46 2011-02-02 03:58:37.000 033 33341.46 311.54 2356.79 31.46 2011-02-02 03:58:38.000 033 33341.50 311.55 2356.78 31.46 2011-02-02 03:58:39.000 033 33341.53 311.56 2356.81 31.46 2011-02-02 03:58:40.000 033 33341.56 311.53 2356.83 31.46 2011-02-02 03:58:41.000 033 33341.50 311.58 2356.84 31.46 2011-02-02 03:58:42.000 033 33341.54 311.56 2356.85 31.46 2011-02-02 03:58:43.000 033 33341.56 311.58 2356.91 31.46 2011-02-02 03:58:44.000 033 33341.51 311.56 2356.92 31.46 2011-02-02 03:58:45.000 033 33341.51 311.57 2356.86 31.46 2011-02-02 03:58:46.000 033 33341.59 311.61 2356.74 31.46 2011-02-02 03:58:47.000 033 33341.51 311.62 2356.76 31.46 2011-02-02 03:58:48.000 033 33341.67 311.57 2356.80 31.46 2011-02-02 03:58:49.000 033 33341.59 311.58 2356.77 31.46 2011-02-02 03:58:50.000 033 33341.48 311.57 2356.81 31.46 2011-02-02 03:58:51.000 033 33341.56 311.56 2356.91 31.46 2011-02-02 03:58:52.000 033 33341.59 311.62 2356.78 31.46 2011-02-02 03:58:53.000 033 33341.50 311.59 2356.89 31.46 2011-02-02 03:58:54.000 033 33341.51 311.61 2356.74 31.46 2011-02-02 03:58:55.000 033 33341.56 311.57 2356.89 31.46 2011-02-02 03:58:56.000 033 33341.54 311.57 2356.76 31.46 2011-02-02 03:58:57.000 033 33341.56 311.59 2356.88 31.46 2011-02-02 03:58:58.000 033 33341.53 311.61 2356.82 31.46 2011-02-02 03:58:59.000 033 33341.57 311.53 2356.82 31.46 2011-02-02 03:59:00.000 033 33341.60 311.60 2356.76 31.46 2011-02-02 03:59:01.000 033 33341.58 311.56 2356.83 31.46 2011-02-02 03:59:02.000 033 33341.61 311.55 2356.76 31.46 2011-02-02 03:59:03.000 033 33341.62 311.56 2356.87 31.46 2011-02-02 03:59:04.000 033 33341.60 311.56 2356.80 31.46 2011-02-02 03:59:05.000 033 33341.67 311.57 2356.80 31.46 2011-02-02 03:59:06.000 033 33341.53 311.55 2356.79 31.46 2011-02-02 03:59:07.000 033 33341.64 311.56 2356.92 31.46 2011-02-02 03:59:08.000 033 33341.59 311.55 2356.85 31.46 2011-02-02 03:59:09.000 033 33341.61 311.53 2356.84 31.46 2011-02-02 03:59:10.000 033 33341.66 311.57 2356.81 31.46 2011-02-02 03:59:11.000 033 33341.66 311.55 2356.82 31.46 2011-02-02 03:59:12.000 033 33341.64 311.53 2356.75 31.46 2011-02-02 03:59:13.000 033 33341.74 311.55 2356.79 31.46 2011-02-02 03:59:14.000 033 33341.69 311.51 2356.79 31.46 2011-02-02 03:59:15.000 033 33341.71 311.54 2356.80 31.46 2011-02-02 03:59:16.000 033 33341.65 311.56 2356.80 31.46 2011-02-02 03:59:17.000 033 33341.58 311.56 2356.84 31.46 2011-02-02 03:59:18.000 033 33341.56 311.60 2356.67 31.46 2011-02-02 03:59:19.000 033 33341.64 311.58 2356.77 31.46 2011-02-02 03:59:20.000 033 33341.62 311.58 2356.79 31.46 2011-02-02 03:59:21.000 033 33341.66 311.57 2356.76 31.46 2011-02-02 03:59:22.000 033 33341.54 311.59 2356.81 31.46 2011-02-02 03:59:23.000 033 33341.58 311.62 2356.80 31.46 2011-02-02 03:59:24.000 033 33341.52 311.62 2356.74 31.46 2011-02-02 03:59:25.000 033 33341.63 311.61 2356.79 31.46 2011-02-02 03:59:26.000 033 33341.57 311.60 2356.78 31.46 2011-02-02 03:59:27.000 033 33341.54 311.62 2356.83 31.46 2011-02-02 03:59:28.000 033 33341.55 311.64 2356.78 31.46 2011-02-02 03:59:29.000 033 33341.42 311.57 2356.73 31.46 2011-02-02 03:59:30.000 033 33341.69 311.58 2356.73 31.46 2011-02-02 03:59:31.000 033 33341.62 311.57 2356.84 31.46 2011-02-02 03:59:32.000 033 33341.63 311.56 2356.76 31.46 2011-02-02 03:59:33.000 033 33341.69 311.58 2356.79 31.46 2011-02-02 03:59:34.000 033 33341.73 311.62 2356.82 31.46 2011-02-02 03:59:35.000 033 33341.75 311.60 2356.75 31.46 2011-02-02 03:59:36.000 033 33341.72 311.60 2356.73 31.46 2011-02-02 03:59:37.000 033 33341.65 311.58 2356.80 31.46 2011-02-02 03:59:38.000 033 33341.78 311.57 2356.76 31.46 2011-02-02 03:59:39.000 033 33341.74 311.56 2356.79 31.46 2011-02-02 03:59:40.000 033 33341.84 311.59 2356.84 31.46 2011-02-02 03:59:41.000 033 33341.81 311.60 2356.73 31.46 2011-02-02 03:59:42.000 033 33341.69 311.61 2356.83 31.46 2011-02-02 03:59:43.000 033 33341.71 311.59 2356.79 31.46 2011-02-02 03:59:44.000 033 33341.72 311.61 2356.76 31.46 2011-02-02 03:59:45.000 033 33341.68 311.64 2356.76 31.46 2011-02-02 03:59:46.000 033 33341.78 311.61 2356.80 31.46 2011-02-02 03:59:47.000 033 33341.66 311.65 2356.78 31.46 2011-02-02 03:59:48.000 033 33341.71 311.59 2356.85 31.46 2011-02-02 03:59:49.000 033 33341.80 311.62 2356.74 31.46 2011-02-02 03:59:50.000 033 33341.71 311.61 2356.83 31.46 2011-02-02 03:59:51.000 033 33341.69 311.66 2356.80 31.46 2011-02-02 03:59:52.000 033 33341.61 311.63 2356.73 31.46 2011-02-02 03:59:53.000 033 33341.57 311.62 2356.73 31.46 2011-02-02 03:59:54.000 033 33341.54 311.63 2356.73 31.46 2011-02-02 03:59:55.000 033 33341.74 311.60 2356.75 31.46 2011-02-02 03:59:56.000 033 33341.66 311.64 2356.71 31.46 2011-02-02 03:59:57.000 033 33341.66 311.62 2356.83 31.46 2011-02-02 03:59:58.000 033 33341.64 311.67 2356.79 31.46 2011-02-02 03:59:59.000 033 33341.56 311.64 2356.83 31.46 2011-02-02 04:00:00.000 033 33341.70 311.68 2356.76 31.46 2011-02-02 04:00:01.000 033 33341.62 311.60 2356.77 31.46 2011-02-02 04:00:02.000 033 33341.65 311.60 2356.77 31.46 2011-02-02 04:00:03.000 033 33341.60 311.63 2356.78 31.46 2011-02-02 04:00:04.000 033 33341.61 311.68 2356.85 31.46 2011-02-02 04:00:05.000 033 33341.51 311.66 2356.80 31.46 2011-02-02 04:00:06.000 033 33341.71 311.62 2356.76 31.46 2011-02-02 04:00:07.000 033 33341.63 311.65 2356.78 31.46 2011-02-02 04:00:08.000 033 33341.61 311.68 2356.73 31.46 2011-02-02 04:00:09.000 033 33341.60 311.64 2356.82 31.46 2011-02-02 04:00:10.000 033 33341.62 311.64 2356.85 31.46 2011-02-02 04:00:11.000 033 33341.57 311.65 2356.74 31.46 2011-02-02 04:00:12.000 033 33341.56 311.66 2356.78 31.46 2011-02-02 04:00:13.000 033 33341.68 311.64 2356.94 31.46 2011-02-02 04:00:14.000 033 33341.59 311.64 2356.80 31.46 2011-02-02 04:00:15.000 033 33341.64 311.61 2356.72 31.46 2011-02-02 04:00:16.000 033 33341.64 311.65 2356.78 31.46 2011-02-02 04:00:17.000 033 33341.71 311.65 2356.73 31.46 2011-02-02 04:00:18.000 033 33341.61 311.63 2356.82 31.46 2011-02-02 04:00:19.000 033 33341.69 311.63 2356.85 31.46 2011-02-02 04:00:20.000 033 33341.63 311.62 2356.80 31.46 2011-02-02 04:00:21.000 033 33341.74 311.60 2356.73 31.46 2011-02-02 04:00:22.000 033 33341.64 311.60 2356.76 31.46 2011-02-02 04:00:23.000 033 33341.62 311.61 2356.72 31.46 2011-02-02 04:00:24.000 033 33341.66 311.60 2356.83 31.46 2011-02-02 04:00:25.000 033 33341.64 311.60 2356.76 31.46 2011-02-02 04:00:26.000 033 33341.74 311.60 2356.72 31.46 2011-02-02 04:00:27.000 033 33341.78 311.63 2356.77 31.46 2011-02-02 04:00:28.000 033 33341.73 311.64 2356.84 31.46 2011-02-02 04:00:29.000 033 33341.79 311.64 2356.74 31.46 2011-02-02 04:00:30.000 033 33341.69 311.63 2356.86 31.46 2011-02-02 04:00:31.000 033 33341.83 311.63 2356.73 31.46 2011-02-02 04:00:32.000 033 33341.84 311.60 2356.80 31.46 2011-02-02 04:00:33.000 033 33341.78 311.60 2356.80 31.46 2011-02-02 04:00:34.000 033 33341.81 311.64 2356.78 31.46 2011-02-02 04:00:35.000 033 33341.76 311.59 2356.75 31.46 2011-02-02 04:00:36.000 033 33341.84 311.61 2356.84 31.46 2011-02-02 04:00:37.000 033 33341.86 311.61 2356.79 31.46 2011-02-02 04:00:38.000 033 33341.91 311.61 2356.82 31.46 2011-02-02 04:00:39.000 033 33341.87 311.54 2356.84 31.46 2011-02-02 04:00:40.000 033 33341.86 311.54 2356.76 31.46 2011-02-02 04:00:41.000 033 33341.82 311.55 2356.79 31.46 2011-02-02 04:00:42.000 033 33341.86 311.54 2356.73 31.46 2011-02-02 04:00:43.000 033 33341.95 311.53 2356.73 31.46 2011-02-02 04:00:44.000 033 33341.86 311.56 2356.70 31.46 2011-02-02 04:00:45.000 033 33341.96 311.57 2356.72 31.46 2011-02-02 04:00:46.000 033 33341.92 311.57 2356.68 31.46 2011-02-02 04:00:47.000 033 33341.86 311.53 2356.77 31.46 2011-02-02 04:00:48.000 033 33341.87 311.56 2356.76 31.46 2011-02-02 04:00:49.000 033 33341.85 311.56 2356.71 31.46 2011-02-02 04:00:50.000 033 33341.84 311.55 2356.68 31.46 2011-02-02 04:00:51.000 033 33341.84 311.56 2356.70 31.46 2011-02-02 04:00:52.000 033 33341.90 311.58 2356.69 31.46 2011-02-02 04:00:53.000 033 33341.82 311.55 2356.62 31.46 2011-02-02 04:00:54.000 033 33341.96 311.59 2356.76 31.46 2011-02-02 04:00:55.000 033 33341.96 311.61 2356.74 31.46 2011-02-02 04:00:56.000 033 33341.87 311.57 2356.70 31.46 2011-02-02 04:00:57.000 033 33341.94 311.58 2356.74 31.46 2011-02-02 04:00:58.000 033 33341.94 311.59 2356.67 31.46 2011-02-02 04:00:59.000 033 33341.90 311.59 2356.78 31.46 2011-02-02 04:01:00.000 033 33341.87 311.60 2356.78 31.46 2011-02-02 04:01:01.000 033 33341.92 311.59 2356.73 31.46 2011-02-02 04:01:02.000 033 33341.83 311.55 2356.78 31.46 2011-02-02 04:01:03.000 033 33341.92 311.57 2356.77 31.46 2011-02-02 04:01:04.000 033 33341.91 311.58 2356.80 31.46 2011-02-02 04:01:05.000 033 33341.86 311.55 2356.69 31.46 2011-02-02 04:01:06.000 033 33341.84 311.63 2356.83 31.46 2011-02-02 04:01:07.000 033 33341.90 311.59 2356.76 31.46 2011-02-02 04:01:08.000 033 33341.81 311.60 2356.79 31.46 2011-02-02 04:01:09.000 033 33341.95 311.62 2356.72 31.46 2011-02-02 04:01:10.000 033 33341.83 311.61 2356.76 31.46 2011-02-02 04:01:11.000 033 33341.90 311.60 2356.78 31.46 2011-02-02 04:01:12.000 033 33341.89 311.61 2356.82 31.46 2011-02-02 04:01:13.000 033 33341.94 311.66 2356.71 31.46 2011-02-02 04:01:14.000 033 33341.85 311.64 2356.73 31.46 2011-02-02 04:01:15.000 033 33341.98 311.62 2356.78 31.46 2011-02-02 04:01:16.000 033 33341.91 311.62 2356.67 31.46 2011-02-02 04:01:17.000 033 33341.86 311.61 2356.73 31.46 2011-02-02 04:01:18.000 033 33342.00 311.62 2356.75 31.46 2011-02-02 04:01:19.000 033 33342.02 311.64 2356.68 31.46 2011-02-02 04:01:20.000 033 33341.90 311.62 2356.65 31.46 2011-02-02 04:01:21.000 033 33341.85 311.63 2356.74 31.46 2011-02-02 04:01:22.000 033 33341.94 311.63 2356.79 31.46 2011-02-02 04:01:23.000 033 33341.87 311.66 2356.80 31.46 2011-02-02 04:01:24.000 033 33341.99 311.66 2356.75 31.46 2011-02-02 04:01:25.000 033 33341.82 311.66 2356.64 31.46 2011-02-02 04:01:26.000 033 33341.83 311.67 2356.69 31.46 2011-02-02 04:01:27.000 033 33341.94 311.65 2356.68 31.46 2011-02-02 04:01:28.000 033 33341.87 311.66 2356.80 31.46 2011-02-02 04:01:29.000 033 33341.95 311.66 2356.67 31.46 2011-02-02 04:01:30.000 033 33341.87 311.69 2356.74 31.46 2011-02-02 04:01:31.000 033 33341.89 311.64 2356.78 31.46 2011-02-02 04:01:32.000 033 33341.83 311.63 2356.73 31.46 2011-02-02 04:01:33.000 033 33341.90 311.72 2356.83 31.46 2011-02-02 04:01:34.000 033 33341.89 311.66 2356.71 31.46 2011-02-02 04:01:35.000 033 33341.87 311.69 2356.79 31.46 2011-02-02 04:01:36.000 033 33341.82 311.66 2356.74 31.46 2011-02-02 04:01:37.000 033 33341.94 311.68 2356.82 31.46 2011-02-02 04:01:38.000 033 33341.92 311.63 2356.89 31.46 2011-02-02 04:01:39.000 033 33341.84 311.68 2356.80 31.46 2011-02-02 04:01:40.000 033 33341.97 311.64 2356.78 31.46 2011-02-02 04:01:41.000 033 33341.84 311.60 2356.74 31.46 2011-02-02 04:01:42.000 033 33341.92 311.63 2356.78 31.46 2011-02-02 04:01:43.000 033 33341.93 311.62 2356.76 31.46 2011-02-02 04:01:44.000 033 33341.90 311.61 2356.75 31.46 2011-02-02 04:01:45.000 033 33341.89 311.62 2356.68 31.46 2011-02-02 04:01:46.000 033 33341.93 311.66 2356.72 31.46 2011-02-02 04:01:47.000 033 33341.95 311.60 2356.73 31.46 2011-02-02 04:01:48.000 033 33341.92 311.64 2356.73 31.46 2011-02-02 04:01:49.000 033 33342.05 311.62 2356.72 31.46 2011-02-02 04:01:50.000 033 33341.93 311.60 2356.68 31.46 2011-02-02 04:01:51.000 033 33341.92 311.64 2356.72 31.46 2011-02-02 04:01:52.000 033 33341.97 311.62 2356.67 31.46 2011-02-02 04:01:53.000 033 33341.98 311.63 2356.72 31.46 2011-02-02 04:01:54.000 033 33341.94 311.65 2356.69 31.46 2011-02-02 04:01:55.000 033 33341.91 311.67 2356.72 31.46 2011-02-02 04:01:56.000 033 33341.94 311.65 2356.77 31.46 2011-02-02 04:01:57.000 033 33341.96 311.58 2356.72 31.46 2011-02-02 04:01:58.000 033 33341.99 311.64 2356.75 31.46 2011-02-02 04:01:59.000 033 33342.08 311.64 2356.76 31.46 2011-02-02 04:02:00.000 033 33342.00 311.66 2356.82 31.46 2011-02-02 04:02:01.000 033 33341.99 311.61 2356.80 31.46 2011-02-02 04:02:02.000 033 33342.00 311.61 2356.72 31.46 2011-02-02 04:02:03.000 033 33341.94 311.60 2356.80 31.46 2011-02-02 04:02:04.000 033 33342.05 311.60 2356.66 31.46 2011-02-02 04:02:05.000 033 33342.02 311.58 2356.81 31.46 2011-02-02 04:02:06.000 033 33342.14 311.61 2356.73 31.46 2011-02-02 04:02:07.000 033 33342.06 311.55 2356.67 31.46 2011-02-02 04:02:08.000 033 33342.07 311.54 2356.73 31.46 2011-02-02 04:02:09.000 033 33342.13 311.58 2356.67 31.46 2011-02-02 04:02:10.000 033 33342.17 311.57 2356.78 31.46 2011-02-02 04:02:11.000 033 33342.27 311.57 2356.77 31.46 2011-02-02 04:02:12.000 033 33342.09 311.55 2356.70 31.46 2011-02-02 04:02:13.000 033 33342.21 311.55 2356.70 31.46 2011-02-02 04:02:14.000 033 33342.22 311.56 2356.67 31.46 2011-02-02 04:02:15.000 033 33342.21 311.53 2356.67 31.46 2011-02-02 04:02:16.000 033 33342.16 311.54 2356.63 31.46 2011-02-02 04:02:17.000 033 33342.28 311.52 2356.70 31.46 2011-02-02 04:02:18.000 033 33342.30 311.56 2356.66 31.46 2011-02-02 04:02:19.000 033 33342.25 311.54 2356.67 31.46 2011-02-02 04:02:20.000 033 33342.31 311.54 2356.64 31.46 2011-02-02 04:02:21.000 033 33342.30 311.52 2356.72 31.46 2011-02-02 04:02:22.000 033 33342.33 311.59 2356.70 31.46 2011-02-02 04:02:23.000 033 33342.26 311.56 2356.69 31.46 2011-02-02 04:02:24.000 033 33342.27 311.51 2356.68 31.46 2011-02-02 04:02:25.000 033 33342.40 311.61 2356.69 31.46 2011-02-02 04:02:26.000 033 33342.35 311.59 2356.71 31.46 2011-02-02 04:02:27.000 033 33342.39 311.59 2356.68 31.46 2011-02-02 04:02:28.000 033 33342.36 311.56 2356.67 31.46 2011-02-02 04:02:29.000 033 33342.37 311.66 2356.61 31.46 2011-02-02 04:02:30.000 033 33342.23 311.63 2356.65 31.46 2011-02-02 04:02:31.000 033 33342.34 311.64 2356.67 31.46 2011-02-02 04:02:32.000 033 33342.19 311.62 2356.72 31.46 2011-02-02 04:02:33.000 033 33342.25 311.60 2356.72 31.46 2011-02-02 04:02:34.000 033 33342.19 311.65 2356.61 31.46 2011-02-02 04:02:35.000 033 33342.22 311.64 2356.64 31.46 2011-02-02 04:02:36.000 033 33342.29 311.59 2356.68 31.46 2011-02-02 04:02:37.000 033 33342.14 311.61 2356.67 31.46 2011-02-02 04:02:38.000 033 33342.28 311.62 2356.63 31.46 2011-02-02 04:02:39.000 033 33342.14 311.63 2356.66 31.46 2011-02-02 04:02:40.000 033 33342.29 311.65 2356.65 31.46 2011-02-02 04:02:41.000 033 33342.18 311.60 2356.73 31.46 2011-02-02 04:02:42.000 033 33342.14 311.62 2356.67 31.46 2011-02-02 04:02:43.000 033 33342.17 311.64 2356.69 31.46 2011-02-02 04:02:44.000 033 33342.20 311.64 2356.67 31.46 2011-02-02 04:02:45.000 033 33342.15 311.59 2356.67 31.46 2011-02-02 04:02:46.000 033 33342.11 311.58 2356.63 31.46 2011-02-02 04:02:47.000 033 33342.16 311.58 2356.71 31.46 2011-02-02 04:02:48.000 033 33342.08 311.57 2356.68 31.46 2011-02-02 04:02:49.000 033 33342.15 311.62 2356.73 31.46 2011-02-02 04:02:50.000 033 33342.06 311.61 2356.68 31.46 2011-02-02 04:02:51.000 033 33342.11 311.60 2356.70 31.46 2011-02-02 04:02:52.000 033 33342.03 311.58 2356.68 31.46 2011-02-02 04:02:53.000 033 33342.09 311.57 2356.69 31.46 2011-02-02 04:02:54.000 033 33342.07 311.60 2356.70 31.46 2011-02-02 04:02:55.000 033 33342.05 311.56 2356.76 31.46 2011-02-02 04:02:56.000 033 33342.06 311.60 2356.68 31.46 2011-02-02 04:02:57.000 033 33342.03 311.61 2356.61 31.46 2011-02-02 04:02:58.000 033 33342.13 311.63 2356.78 31.46 2011-02-02 04:02:59.000 033 33342.07 311.58 2356.65 31.46 2011-02-02 04:03:00.000 033 33342.18 311.61 2356.67 31.46 2011-02-02 04:03:01.000 033 33342.17 311.59 2356.68 31.46 2011-02-02 04:03:02.000 033 33342.16 311.54 2356.67 31.46 2011-02-02 04:03:03.000 033 33342.15 311.56 2356.77 31.46 2011-02-02 04:03:04.000 033 33342.18 311.60 2356.70 31.46 2011-02-02 04:03:05.000 033 33342.19 311.57 2356.68 31.46 2011-02-02 04:03:06.000 033 33342.17 311.48 2356.72 31.46 2011-02-02 04:03:07.000 033 33342.22 311.53 2356.72 31.46 2011-02-02 04:03:08.000 033 33342.19 311.49 2356.69 31.46 2011-02-02 04:03:09.000 033 33342.33 311.52 2356.73 31.46 2011-02-02 04:03:10.000 033 33342.34 311.55 2356.74 31.46 2011-02-02 04:03:11.000 033 33342.36 311.52 2356.65 31.46 2011-02-02 04:03:12.000 033 33342.40 311.50 2356.78 31.46 2011-02-02 04:03:13.000 033 33342.41 311.50 2356.71 31.46 2011-02-02 04:03:14.000 033 33342.36 311.48 2356.71 31.46 2011-02-02 04:03:15.000 033 33342.36 311.54 2356.66 31.46 2011-02-02 04:03:16.000 033 33342.40 311.51 2356.60 31.46 2011-02-02 04:03:17.000 033 33342.35 311.50 2356.68 31.46 2011-02-02 04:03:18.000 033 33342.38 311.52 2356.65 31.46 2011-02-02 04:03:19.000 033 33342.28 311.46 2356.63 31.46 2011-02-02 04:03:20.000 033 33342.27 311.50 2356.67 31.46 2011-02-02 04:03:21.000 033 33342.22 311.52 2356.64 31.46 2011-02-02 04:03:22.000 033 33342.25 311.47 2356.59 31.46 2011-02-02 04:03:23.000 033 33342.22 311.53 2356.60 31.46 2011-02-02 04:03:24.000 033 33342.24 311.54 2356.58 31.46 2011-02-02 04:03:25.000 033 33342.20 311.53 2356.67 31.46 2011-02-02 04:03:26.000 033 33342.15 311.50 2356.60 31.46 2011-02-02 04:03:27.000 033 33342.16 311.50 2356.69 31.46 2011-02-02 04:03:28.000 033 33342.25 311.50 2356.64 31.46 2011-02-02 04:03:29.000 033 33342.19 311.51 2356.61 31.46 2011-02-02 04:03:30.000 033 33342.17 311.50 2356.74 31.46 2011-02-02 04:03:31.000 033 33342.31 311.50 2356.69 31.46 2011-02-02 04:03:32.000 033 33342.18 311.49 2356.61 31.46 2011-02-02 04:03:33.000 033 33342.21 311.48 2356.64 31.46 2011-02-02 04:03:34.000 033 33342.14 311.51 2356.68 31.46 2011-02-02 04:03:35.000 033 33342.09 311.52 2356.67 31.46 2011-02-02 04:03:36.000 033 33342.19 311.50 2356.67 31.46 2011-02-02 04:03:37.000 033 33342.15 311.49 2356.67 31.46 2011-02-02 04:03:38.000 033 33342.12 311.50 2356.67 31.46 2011-02-02 04:03:39.000 033 33342.14 311.54 2356.74 31.46 2011-02-02 04:03:40.000 033 33342.15 311.47 2356.69 31.46 2011-02-02 04:03:41.000 033 33342.09 311.50 2356.70 31.46 2011-02-02 04:03:42.000 033 33342.15 311.54 2356.67 31.46 2011-02-02 04:03:43.000 033 33342.15 311.48 2356.76 31.46 2011-02-02 04:03:44.000 033 33342.08 311.47 2356.68 31.46 2011-02-02 04:03:45.000 033 33342.13 311.49 2356.66 31.46 2011-02-02 04:03:46.000 033 33342.08 311.53 2356.67 31.46 2011-02-02 04:03:47.000 033 33342.13 311.49 2356.73 31.46 2011-02-02 04:03:48.000 033 33342.01 311.51 2356.72 31.46 2011-02-02 04:03:49.000 033 33342.09 311.54 2356.75 31.46 2011-02-02 04:03:50.000 033 33342.07 311.52 2356.70 31.46 2011-02-02 04:03:51.000 033 33342.11 311.48 2356.66 31.46 2011-02-02 04:03:52.000 033 33342.12 311.49 2356.72 31.46 2011-02-02 04:03:53.000 033 33342.11 311.50 2356.68 31.46 2011-02-02 04:03:54.000 033 33342.14 311.50 2356.72 31.46 2011-02-02 04:03:55.000 033 33342.18 311.52 2356.75 31.46 2011-02-02 04:03:56.000 033 33342.09 311.53 2356.72 31.46 2011-02-02 04:03:57.000 033 33342.09 311.54 2356.76 31.46 2011-02-02 04:03:58.000 033 33342.24 311.52 2356.73 31.46 2011-02-02 04:03:59.000 033 33342.31 311.49 2356.79 31.46 2011-02-02 04:04:00.000 033 33342.14 311.50 2356.66 31.46 2011-02-02 04:04:01.000 033 33342.22 311.47 2356.67 31.46 2011-02-02 04:04:02.000 033 33342.14 311.48 2356.69 31.46 2011-02-02 04:04:03.000 033 33342.17 311.48 2356.72 31.46 2011-02-02 04:04:04.000 033 33342.21 311.46 2356.73 31.46 2011-02-02 04:04:05.000 033 33342.22 311.47 2356.70 31.46 2011-02-02 04:04:06.000 033 33342.09 311.45 2356.73 31.46 2011-02-02 04:04:07.000 033 33342.28 311.45 2356.70 31.46 2011-02-02 04:04:08.000 033 33342.21 311.49 2356.67 31.46 2011-02-02 04:04:09.000 033 33342.10 311.46 2356.67 31.46 2011-02-02 04:04:10.000 033 33342.09 311.45 2356.71 31.46 2011-02-02 04:04:11.000 033 33342.10 311.44 2356.76 31.46 2011-02-02 04:04:12.000 033 33342.08 311.38 2356.69 31.46 2011-02-02 04:04:13.000 033 33342.08 311.41 2356.70 31.46 2011-02-02 04:04:14.000 033 33342.12 311.42 2356.74 31.46 2011-02-02 04:04:15.000 033 33342.12 311.44 2356.73 31.46 2011-02-02 04:04:16.000 033 33342.14 311.39 2356.64 31.46 2011-02-02 04:04:17.000 033 33342.10 311.45 2356.64 31.46 2011-02-02 04:04:18.000 033 33342.06 311.43 2356.71 31.46 2011-02-02 04:04:19.000 033 33342.12 311.47 2356.73 31.46 2011-02-02 04:04:20.000 033 33342.07 311.48 2356.65 31.46 2011-02-02 04:04:21.000 033 33342.09 311.45 2356.74 31.46 2011-02-02 04:04:22.000 033 33342.17 311.42 2356.71 31.46 2011-02-02 04:04:23.000 033 33342.08 311.43 2356.64 31.46 2011-02-02 04:04:24.000 033 33342.14 311.47 2356.72 31.46 2011-02-02 04:04:25.000 033 33342.13 311.41 2356.67 31.46 2011-02-02 04:04:26.000 033 33342.07 311.43 2356.70 31.46 2011-02-02 04:04:27.000 033 33342.11 311.41 2356.80 31.46 2011-02-02 04:04:28.000 033 33342.12 311.40 2356.73 31.46 2011-02-02 04:04:29.000 033 33342.11 311.47 2356.70 31.46 2011-02-02 04:04:30.000 033 33342.12 311.46 2356.79 31.46 2011-02-02 04:04:31.000 033 33342.11 311.41 2356.69 31.46 2011-02-02 04:04:32.000 033 33341.99 311.41 2356.72 31.46 2011-02-02 04:04:33.000 033 33342.10 311.44 2356.77 31.46 2011-02-02 04:04:34.000 033 33342.08 311.41 2356.76 31.46 2011-02-02 04:04:35.000 033 33342.06 311.45 2356.80 31.46 2011-02-02 04:04:36.000 033 33342.02 311.41 2356.79 31.46 2011-02-02 04:04:37.000 033 33342.22 311.42 2356.80 31.46 2011-02-02 04:04:38.000 033 33342.11 311.40 2356.73 31.46 2011-02-02 04:04:39.000 033 33342.15 311.39 2356.71 31.46 2011-02-02 04:04:40.000 033 33342.16 311.40 2356.68 31.46 2011-02-02 04:04:41.000 033 33342.19 311.38 2356.69 31.46 2011-02-02 04:04:42.000 033 33342.04 311.39 2356.76 31.46 2011-02-02 04:04:43.000 033 33342.16 311.38 2356.73 31.46 2011-02-02 04:04:44.000 033 33342.06 311.36 2356.68 31.46 2011-02-02 04:04:45.000 033 33342.06 311.37 2356.68 31.46 2011-02-02 04:04:46.000 033 33342.03 311.39 2356.73 31.46 2011-02-02 04:04:47.000 033 33342.00 311.39 2356.71 31.46 2011-02-02 04:04:48.000 033 33342.02 311.36 2356.67 31.46 2011-02-02 04:04:49.000 033 33342.11 311.34 2356.69 31.46 2011-02-02 04:04:50.000 033 33341.98 311.33 2356.68 31.46 2011-02-02 04:04:51.000 033 33341.99 311.37 2356.77 31.46 2011-02-02 04:04:52.000 033 33341.97 311.35 2356.70 31.46 2011-02-02 04:04:53.000 033 33341.96 311.36 2356.66 31.46 2011-02-02 04:04:54.000 033 33342.03 311.37 2356.73 31.46 2011-02-02 04:04:55.000 033 33341.97 311.31 2356.73 31.46 2011-02-02 04:04:56.000 033 33342.04 311.29 2356.68 31.46 2011-02-02 04:04:57.000 033 33341.95 311.33 2356.70 31.46 2011-02-02 04:04:58.000 033 33342.06 311.33 2356.68 31.46 2011-02-02 04:04:59.000 033 33342.14 311.31 2356.70 31.46 2011-02-02 04:05:00.000 033 33342.17 311.31 2356.73 31.46 2011-02-02 04:05:01.000 033 33342.16 311.27 2356.70 31.46 2011-02-02 04:05:02.000 033 33342.21 311.27 2356.73 31.46 2011-02-02 04:05:03.000 033 33342.22 311.27 2356.75 31.46 2011-02-02 04:05:04.000 033 33342.17 311.26 2356.73 31.46 2011-02-02 04:05:05.000 033 33342.17 311.25 2356.75 31.46 2011-02-02 04:05:06.000 033 33342.27 311.25 2356.77 31.46 2011-02-02 04:05:07.000 033 33342.29 311.29 2356.70 31.46 2011-02-02 04:05:08.000 033 33342.27 311.28 2356.67 31.46 2011-02-02 04:05:09.000 033 33342.28 311.22 2356.58 31.46 2011-02-02 04:05:10.000 033 33342.31 311.26 2356.63 31.46 2011-02-02 04:05:11.000 033 33342.40 311.31 2356.70 31.46 2011-02-02 04:05:12.000 033 33342.21 311.29 2356.72 31.46 2011-02-02 04:05:13.000 033 33342.31 311.28 2356.73 31.46 2011-02-02 04:05:14.000 033 33342.25 311.23 2356.79 31.46 2011-02-02 04:05:15.000 033 33342.17 311.26 2356.70 31.46 2011-02-02 04:05:16.000 033 33342.22 311.25 2356.70 31.46 2011-02-02 04:05:17.000 033 33342.09 311.28 2356.61 31.46 2011-02-02 04:05:18.000 033 33342.15 311.34 2356.70 31.46 2011-02-02 04:05:19.000 033 33342.28 311.27 2356.72 31.46 2011-02-02 04:05:20.000 033 33342.16 311.26 2356.73 31.46 2011-02-02 04:05:21.000 033 33342.12 311.31 2356.68 31.46 2011-02-02 04:05:22.000 033 33342.17 311.34 2356.63 31.46 2011-02-02 04:05:23.000 033 33341.99 311.34 2356.68 31.46 2011-02-02 04:05:24.000 033 33342.06 311.31 2356.68 31.46 2011-02-02 04:05:25.000 033 33341.97 311.33 2356.66 31.46 2011-02-02 04:05:26.000 033 33342.03 311.35 2356.64 31.46 2011-02-02 04:05:27.000 033 33341.93 311.34 2356.65 31.46 2011-02-02 04:05:28.000 033 33342.02 311.34 2356.61 31.46 2011-02-02 04:05:29.000 033 33342.00 311.33 2356.60 31.46 2011-02-02 04:05:30.000 033 33341.97 311.33 2356.60 31.46 2011-02-02 04:05:31.000 033 33341.91 311.37 2356.73 31.46 2011-02-02 04:05:32.000 033 33341.90 311.37 2356.72 31.46 2011-02-02 04:05:33.000 033 33341.97 311.33 2356.75 31.46 2011-02-02 04:05:34.000 033 33341.94 311.31 2356.67 31.46 2011-02-02 04:05:35.000 033 33342.03 311.32 2356.67 31.46 2011-02-02 04:05:36.000 033 33341.99 311.32 2356.67 31.46 2011-02-02 04:05:37.000 033 33341.98 311.28 2356.70 31.46 2011-02-02 04:05:38.000 033 33342.05 311.30 2356.65 31.46 2011-02-02 04:05:39.000 033 33342.06 311.29 2356.67 31.46 2011-02-02 04:05:40.000 033 33342.08 311.28 2356.78 31.46 2011-02-02 04:05:41.000 033 33342.05 311.22 2356.80 31.46 2011-02-02 04:05:42.000 033 33342.07 311.25 2356.76 31.46 2011-02-02 04:05:43.000 033 33342.09 311.26 2356.71 31.46 2011-02-02 04:05:44.000 033 33342.14 311.23 2356.74 31.46 2011-02-02 04:05:45.000 033 33342.08 311.25 2356.74 31.46 2011-02-02 04:05:46.000 033 33342.07 311.27 2356.73 31.46 2011-02-02 04:05:47.000 033 33341.99 311.31 2356.75 31.46 2011-02-02 04:05:48.000 033 33342.02 311.34 2356.72 31.46 2011-02-02 04:05:49.000 033 33342.08 311.33 2356.78 31.46 2011-02-02 04:05:50.000 033 33341.94 311.31 2356.76 31.46 2011-02-02 04:05:51.000 033 33342.02 311.29 2356.67 31.46 2011-02-02 04:05:52.000 033 33341.99 311.35 2356.76 31.46 2011-02-02 04:05:53.000 033 33341.93 311.29 2356.68 31.46 2011-02-02 04:05:54.000 033 33342.05 311.32 2356.83 31.46 2011-02-02 04:05:55.000 033 33341.95 311.29 2356.79 31.46 2011-02-02 04:05:56.000 033 33341.93 311.26 2356.77 31.46 2011-02-02 04:05:57.000 033 33341.94 311.33 2356.80 31.46 2011-02-02 04:05:58.000 033 33341.95 311.28 2356.73 31.46 2011-02-02 04:05:59.000 033 33341.93 311.31 2356.75 31.46 2011-02-02 04:06:00.000 033 33342.09 311.30 2356.71 31.46 2011-02-02 04:06:01.000 033 33342.03 311.29 2356.77 31.46 2011-02-02 04:06:02.000 033 33342.04 311.27 2356.75 31.46 2011-02-02 04:06:03.000 033 33342.05 311.23 2356.73 31.46 2011-02-02 04:06:04.000 033 33342.04 311.19 2356.72 31.46 2011-02-02 04:06:05.000 033 33342.00 311.25 2356.64 31.46 2011-02-02 04:06:06.000 033 33342.19 311.25 2356.78 31.46 2011-02-02 04:06:07.000 033 33342.12 311.27 2356.76 31.46 2011-02-02 04:06:08.000 033 33342.00 311.25 2356.73 31.46 2011-02-02 04:06:09.000 033 33341.99 311.26 2356.74 31.46 2011-02-02 04:06:10.000 033 33341.99 311.23 2356.74 31.46 2011-02-02 04:06:11.000 033 33342.06 311.27 2356.69 31.46 2011-02-02 04:06:12.000 033 33341.94 311.30 2356.73 31.46 2011-02-02 04:06:13.000 033 33342.06 311.29 2356.76 31.46 2011-02-02 04:06:14.000 033 33342.08 311.25 2356.76 31.46 2011-02-02 04:06:15.000 033 33342.15 311.23 2356.79 31.46 2011-02-02 04:06:16.000 033 33342.00 311.26 2356.73 31.46 2011-02-02 04:06:17.000 033 33342.03 311.24 2356.71 31.46 2011-02-02 04:06:18.000 033 33342.02 311.29 2356.73 31.46 2011-02-02 04:06:19.000 033 33342.09 311.30 2356.71 31.46 2011-02-02 04:06:20.000 033 33342.05 311.29 2356.74 31.46 2011-02-02 04:06:21.000 033 33341.96 311.28 2356.78 31.46 2011-02-02 04:06:22.000 033 33342.00 311.29 2356.77 31.46 2011-02-02 04:06:23.000 033 33341.97 311.32 2356.69 31.46 2011-02-02 04:06:24.000 033 33341.96 311.30 2356.72 31.46 2011-02-02 04:06:25.000 033 33342.03 311.29 2356.68 31.46 2011-02-02 04:06:26.000 033 33341.84 311.30 2356.72 31.46 2011-02-02 04:06:27.000 033 33341.94 311.27 2356.72 31.46 2011-02-02 04:06:28.000 033 33341.94 311.31 2356.77 31.46 2011-02-02 04:06:29.000 033 33342.00 311.32 2356.84 31.46 2011-02-02 04:06:30.000 033 33341.96 311.29 2356.79 31.46 2011-02-02 04:06:31.000 033 33341.89 311.28 2356.73 31.46 2011-02-02 04:06:32.000 033 33342.03 311.30 2356.76 31.46 2011-02-02 04:06:33.000 033 33341.92 311.29 2356.73 31.46 2011-02-02 04:06:34.000 033 33341.96 311.25 2356.83 31.46 2011-02-02 04:06:35.000 033 33342.06 311.26 2356.83 31.46 2011-02-02 04:06:36.000 033 33342.05 311.27 2356.79 31.46 2011-02-02 04:06:37.000 033 33341.92 311.27 2356.82 31.46 2011-02-02 04:06:38.000 033 33341.95 311.26 2356.79 31.46 2011-02-02 04:06:39.000 033 33341.99 311.27 2356.76 31.46 2011-02-02 04:06:40.000 033 33342.04 311.26 2356.72 31.46 2011-02-02 04:06:41.000 033 33342.09 311.27 2356.73 31.46 2011-02-02 04:06:42.000 033 33342.00 311.26 2356.76 31.46 2011-02-02 04:06:43.000 033 33342.03 311.27 2356.71 31.46 2011-02-02 04:06:44.000 033 33342.08 311.28 2356.68 31.46 2011-02-02 04:06:45.000 033 33342.09 311.26 2356.73 31.46 2011-02-02 04:06:46.000 033 33342.09 311.24 2356.68 31.46 2011-02-02 04:06:47.000 033 33342.02 311.26 2356.73 31.46 2011-02-02 04:06:48.000 033 33342.05 311.21 2356.72 31.46 2011-02-02 04:06:49.000 033 33342.04 311.21 2356.73 31.46 2011-02-02 04:06:50.000 033 33342.09 311.26 2356.75 31.46 2011-02-02 04:06:51.000 033 33342.07 311.25 2356.72 31.46 2011-02-02 04:06:52.000 033 33342.11 311.26 2356.77 31.46 2011-02-02 04:06:53.000 033 33342.09 311.21 2356.68 31.46 2011-02-02 04:06:54.000 033 33342.17 311.25 2356.82 31.46 2011-02-02 04:06:55.000 033 33342.14 311.25 2356.76 31.46 2011-02-02 04:06:56.000 033 33342.11 311.24 2356.73 31.46 2011-02-02 04:06:57.000 033 33342.17 311.22 2356.82 31.46 2011-02-02 04:06:58.000 033 33342.10 311.27 2356.80 31.46 2011-02-02 04:06:59.000 033 33342.11 311.27 2356.78 31.46 2011-02-02 04:07:00.000 033 33342.10 311.23 2356.67 31.46 2011-02-02 04:07:01.000 033 33342.10 311.24 2356.73 31.46 2011-02-02 04:07:02.000 033 33342.14 311.25 2356.73 31.46 2011-02-02 04:07:03.000 033 33342.11 311.25 2356.70 31.46 2011-02-02 04:07:04.000 033 33342.09 311.25 2356.70 31.46 2011-02-02 04:07:05.000 033 33342.15 311.28 2356.68 31.46 2011-02-02 04:07:06.000 033 33342.06 311.24 2356.78 31.46 2011-02-02 04:07:07.000 033 33342.09 311.25 2356.73 31.46 2011-02-02 04:07:08.000 033 33342.03 311.23 2356.76 31.46 2011-02-02 04:07:09.000 033 33342.03 311.19 2356.74 31.46 2011-02-02 04:07:10.000 033 33341.97 311.33 2356.74 31.46 2011-02-02 04:07:11.000 033 33342.00 311.28 2356.78 31.46 2011-02-02 04:07:12.000 033 33342.04 311.26 2356.74 31.46 2011-02-02 04:07:13.000 033 33342.01 311.28 2356.75 31.46 2011-02-02 04:07:14.000 033 33341.98 311.28 2356.72 31.46 2011-02-02 04:07:15.000 033 33341.98 311.25 2356.75 31.46 2011-02-02 04:07:16.000 033 33341.90 311.30 2356.69 31.46 2011-02-02 04:07:17.000 033 33342.00 311.31 2356.67 31.46 2011-02-02 04:07:18.000 033 33342.04 311.26 2356.75 31.46 2011-02-02 04:07:19.000 033 33341.95 311.29 2356.74 31.46 2011-02-02 04:07:20.000 033 33341.96 311.32 2356.84 31.46 2011-02-02 04:07:21.000 033 33342.00 311.31 2356.84 31.46 2011-02-02 04:07:22.000 033 33341.94 311.29 2356.82 31.46 2011-02-02 04:07:23.000 033 33341.98 311.29 2356.72 31.46 2011-02-02 04:07:24.000 033 33341.96 311.31 2356.78 31.46 2011-02-02 04:07:25.000 033 33342.05 311.31 2356.82 31.46 2011-02-02 04:07:26.000 033 33341.93 311.33 2356.71 31.46 2011-02-02 04:07:27.000 033 33341.94 311.28 2356.73 31.46 2011-02-02 04:07:28.000 033 33341.97 311.33 2356.75 31.46 2011-02-02 04:07:29.000 033 33341.94 311.31 2356.78 31.46 2011-02-02 04:07:30.000 033 33341.87 311.30 2356.83 31.46 2011-02-02 04:07:31.000 033 33342.00 311.30 2356.76 31.46 2011-02-02 04:07:32.000 033 33341.78 311.32 2356.79 31.46 2011-02-02 04:07:33.000 033 33341.72 311.30 2356.80 31.46 2011-02-02 04:07:34.000 033 33341.79 311.32 2356.89 31.46 2011-02-02 04:07:35.000 033 33341.84 311.34 2356.83 31.46 2011-02-02 04:07:36.000 033 33341.85 311.33 2356.83 31.46 2011-02-02 04:07:37.000 033 33341.78 311.30 2356.83 31.46 2011-02-02 04:07:38.000 033 33341.75 311.28 2356.80 31.46 2011-02-02 04:07:39.000 033 33341.74 311.27 2356.86 31.46 2011-02-02 04:07:40.000 033 33341.84 311.27 2356.82 31.46 2011-02-02 04:07:41.000 033 33341.86 311.29 2356.80 31.46 2011-02-02 04:07:42.000 033 33341.90 311.27 2356.84 31.46 2011-02-02 04:07:43.000 033 33341.94 311.24 2356.84 31.46 2011-02-02 04:07:44.000 033 33341.84 311.25 2356.97 31.46 2011-02-02 04:07:45.000 033 33341.94 311.24 2356.88 31.46 2011-02-02 04:07:46.000 033 33342.02 311.26 2356.80 31.46 2011-02-02 04:07:47.000 033 33342.06 311.23 2356.83 31.46 2011-02-02 04:07:48.000 033 33342.03 311.23 2356.85 31.46 2011-02-02 04:07:49.000 033 33342.17 311.24 2356.87 31.46 2011-02-02 04:07:50.000 033 33342.17 311.25 2356.86 31.46 2011-02-02 04:07:51.000 033 33342.14 311.22 2356.82 31.46 2011-02-02 04:07:52.000 033 33342.16 311.22 2356.85 31.46 2011-02-02 04:07:53.000 033 33342.16 311.25 2356.72 31.46 2011-02-02 04:07:54.000 033 33342.17 311.23 2356.82 31.46 2011-02-02 04:07:55.000 033 33342.23 311.20 2356.76 31.46 2011-02-02 04:07:56.000 033 33342.21 311.17 2356.80 31.46 2011-02-02 04:07:57.000 033 33342.22 311.19 2356.81 31.46 2011-02-02 04:07:58.000 033 33342.28 311.21 2356.70 31.46 2011-02-02 04:07:59.000 033 33342.30 311.23 2356.80 31.46 2011-02-02 04:08:00.000 033 33342.29 311.22 2356.69 31.46 2011-02-02 04:08:01.000 033 33342.27 311.25 2356.67 31.46 2011-02-02 04:08:02.000 033 33342.27 311.27 2356.80 31.46 2011-02-02 04:08:03.000 033 33342.17 311.25 2356.79 31.46 2011-02-02 04:08:04.000 033 33342.26 311.24 2356.73 31.46 2011-02-02 04:08:05.000 033 33342.17 311.21 2356.79 31.46 2011-02-02 04:08:06.000 033 33342.17 311.28 2356.76 31.46 2011-02-02 04:08:07.000 033 33342.20 311.26 2356.76 31.46 2011-02-02 04:08:08.000 033 33342.17 311.31 2356.80 31.46 2011-02-02 04:08:09.000 033 33342.14 311.33 2356.74 31.46 2011-02-02 04:08:10.000 033 33342.15 311.31 2356.67 31.46 2011-02-02 04:08:11.000 033 33342.17 311.33 2356.78 31.46 2011-02-02 04:08:12.000 033 33342.21 311.29 2356.76 31.46 2011-02-02 04:08:13.000 033 33342.11 311.32 2356.66 31.46 2011-02-02 04:08:14.000 033 33342.09 311.31 2356.74 31.46 2011-02-02 04:08:15.000 033 33341.97 311.33 2356.76 31.46 2011-02-02 04:08:16.000 033 33342.03 311.32 2356.66 31.46 2011-02-02 04:08:17.000 033 33341.97 311.34 2356.72 31.46 2011-02-02 04:08:18.000 033 33341.85 311.33 2356.79 31.46 2011-02-02 04:08:19.000 033 33341.93 311.38 2356.82 31.46 2011-02-02 04:08:20.000 033 33341.97 311.40 2356.86 31.46 2011-02-02 04:08:21.000 033 33341.97 311.37 2356.72 31.46 2011-02-02 04:08:22.000 033 33341.84 311.39 2356.85 31.46 2011-02-02 04:08:23.000 033 33341.93 311.31 2356.76 31.46 2011-02-02 04:08:24.000 033 33341.86 311.34 2356.81 31.46 2011-02-02 04:08:25.000 033 33341.86 311.32 2356.78 31.46 2011-02-02 04:08:26.000 033 33341.81 311.29 2356.82 31.46 2011-02-02 04:08:27.000 033 33341.82 311.30 2356.83 31.46 2011-02-02 04:08:28.000 033 33341.86 311.30 2356.92 31.46 2011-02-02 04:08:29.000 033 33341.90 311.34 2356.86 31.46 2011-02-02 04:08:30.000 033 33341.84 311.31 2356.93 31.46 2011-02-02 04:08:31.000 033 33341.92 311.37 2356.94 31.46 2011-02-02 04:08:32.000 033 33341.98 311.34 2356.87 31.46 2011-02-02 04:08:33.000 033 33341.94 311.31 2356.83 31.46 2011-02-02 04:08:34.000 033 33342.06 311.25 2356.82 31.46 2011-02-02 04:08:35.000 033 33341.95 311.25 2356.86 31.46 2011-02-02 04:08:36.000 033 33342.00 311.30 2356.81 31.46 2011-02-02 04:08:37.000 033 33341.99 311.30 2356.84 31.46 2011-02-02 04:08:38.000 033 33342.09 311.27 2356.85 31.46 2011-02-02 04:08:39.000 033 33342.08 311.26 2356.79 31.46 2011-02-02 04:08:40.000 033 33342.08 311.23 2356.79 31.46 2011-02-02 04:08:41.000 033 33342.11 311.24 2356.86 31.46 2011-02-02 04:08:42.000 033 33342.14 311.22 2356.82 31.46 2011-02-02 04:08:43.000 033 33342.11 311.25 2356.76 31.46 2011-02-02 04:08:44.000 033 33342.20 311.24 2356.68 31.46 2011-02-02 04:08:45.000 033 33342.14 311.24 2356.73 31.46 2011-02-02 04:08:46.000 033 33342.28 311.24 2356.79 31.46 2011-02-02 04:08:47.000 033 33342.23 311.25 2356.82 31.46 2011-02-02 04:08:48.000 033 33342.28 311.22 2356.73 31.46 2011-02-02 04:08:49.000 033 33342.18 311.22 2356.80 31.46 2011-02-02 04:08:50.000 033 33342.21 311.20 2356.88 31.46 2011-02-02 04:08:51.000 033 33342.29 311.20 2356.82 31.46 2011-02-02 04:08:52.000 033 33342.25 311.24 2356.76 31.46 2011-02-02 04:08:53.000 033 33342.28 311.28 2356.73 31.46 2011-02-02 04:08:54.000 033 33342.31 311.22 2356.80 31.46 2011-02-02 04:08:55.000 033 33342.14 311.27 2356.78 31.46 2011-02-02 04:08:56.000 033 33342.23 311.28 2356.76 31.46 2011-02-02 04:08:57.000 033 33342.19 311.27 2356.66 31.46 2011-02-02 04:08:58.000 033 33342.22 311.24 2356.75 31.46 2011-02-02 04:08:59.000 033 33342.22 311.29 2356.77 31.46 2011-02-02 04:09:00.000 033 33342.12 311.26 2356.70 31.46 2011-02-02 04:09:01.000 033 33342.09 311.23 2356.80 31.46 2011-02-02 04:09:02.000 033 33342.15 311.31 2356.78 31.46 2011-02-02 04:09:03.000 033 33342.00 311.30 2356.80 31.46 2011-02-02 04:09:04.000 033 33342.00 311.26 2356.70 31.46 2011-02-02 04:09:05.000 033 33341.98 311.31 2356.80 31.46 2011-02-02 04:09:06.000 033 33342.00 311.29 2356.73 31.46 2011-02-02 04:09:07.000 033 33342.00 311.28 2356.74 31.46 2011-02-02 04:09:08.000 033 33341.96 311.31 2356.69 31.46 2011-02-02 04:09:09.000 033 33341.93 311.30 2356.68 31.46 2011-02-02 04:09:10.000 033 33341.89 311.34 2356.75 31.46 2011-02-02 04:09:11.000 033 33341.94 311.32 2356.72 31.46 2011-02-02 04:09:12.000 033 33341.90 311.33 2356.83 31.46 2011-02-02 04:09:13.000 033 33341.85 311.35 2356.81 31.46 2011-02-02 04:09:14.000 033 33341.92 311.33 2356.79 31.46 2011-02-02 04:09:15.000 033 33341.89 311.33 2356.77 31.46 2011-02-02 04:09:16.000 033 33341.98 311.33 2356.85 31.46 2011-02-02 04:09:17.000 033 33341.88 311.34 2356.82 31.46 2011-02-02 04:09:18.000 033 33341.92 311.33 2356.83 31.46 2011-02-02 04:09:19.000 033 33341.97 311.32 2356.80 31.46 2011-02-02 04:09:20.000 033 33341.84 311.31 2356.86 31.46 2011-02-02 04:09:21.000 033 33341.93 311.31 2356.83 31.46 2011-02-02 04:09:22.000 033 33341.89 311.33 2356.83 31.46 2011-02-02 04:09:23.000 033 33341.88 311.32 2356.89 31.46 2011-02-02 04:09:24.000 033 33341.95 311.33 2356.85 31.46 2011-02-02 04:09:25.000 033 33341.90 311.35 2356.83 31.46 2011-02-02 04:09:26.000 033 33341.82 311.37 2356.82 31.46 2011-02-02 04:09:27.000 033 33341.83 311.33 2356.91 31.46 2011-02-02 04:09:28.000 033 33341.90 311.36 2356.89 31.46 2011-02-02 04:09:29.000 033 33341.88 311.33 2356.83 31.46 2011-02-02 04:09:30.000 033 33341.84 311.39 2356.89 31.46 2011-02-02 04:09:31.000 033 33341.76 311.34 2356.88 31.46 2011-02-02 04:09:32.000 033 33342.03 311.30 2356.94 31.46 2011-02-02 04:09:33.000 033 33341.90 311.27 2356.95 31.46 2011-02-02 04:09:34.000 033 33341.90 311.31 2356.93 31.46 2011-02-02 04:09:35.000 033 33341.87 311.29 2356.98 31.46 2011-02-02 04:09:36.000 033 33341.97 311.28 2357.01 31.46 2011-02-02 04:09:37.000 033 33341.96 311.30 2356.82 31.46 2011-02-02 04:09:38.000 033 33342.03 311.25 2357.04 31.46 2011-02-02 04:09:39.000 033 33342.05 311.26 2356.95 31.46 2011-02-02 04:09:40.000 033 33342.09 311.25 2356.76 31.46 2011-02-02 04:09:41.000 033 33342.09 311.23 2356.89 31.46 2011-02-02 04:09:42.000 033 33341.99 311.27 2356.90 31.46 2011-02-02 04:09:43.000 033 33342.05 311.23 2356.82 31.46 2011-02-02 04:09:44.000 033 33342.06 311.23 2356.76 31.46 2011-02-02 04:09:45.000 033 33342.14 311.23 2356.81 31.46 2011-02-02 04:09:46.000 033 33342.13 311.25 2356.77 31.46 2011-02-02 04:09:47.000 033 33342.17 311.27 2356.79 31.46 2011-02-02 04:09:48.000 033 33342.15 311.28 2356.81 31.46 2011-02-02 04:09:49.000 033 33342.24 311.25 2356.80 31.46 2011-02-02 04:09:50.000 033 33342.15 311.27 2356.79 31.46 2011-02-02 04:09:51.000 033 33342.21 311.24 2356.83 31.46 2011-02-02 04:09:52.000 033 33342.17 311.29 2356.82 31.46 2011-02-02 04:09:53.000 033 33342.15 311.28 2356.80 31.46 2011-02-02 04:09:54.000 033 33342.17 311.31 2356.81 31.46 2011-02-02 04:09:55.000 033 33342.22 311.29 2356.86 31.46 2011-02-02 04:09:56.000 033 33342.15 311.31 2356.79 31.46 2011-02-02 04:09:57.000 033 33342.19 311.30 2356.79 31.46 2011-02-02 04:09:58.000 033 33342.16 311.35 2356.77 31.46 2011-02-02 04:09:59.000 033 33342.14 311.33 2356.77 31.46 2011-02-02 04:10:00.000 033 33342.15 311.35 2356.82 31.46 2011-02-02 04:10:01.000 033 33342.24 311.38 2356.81 31.46 2011-02-02 04:10:02.000 033 33342.26 311.37 2356.85 31.46 2011-02-02 04:10:03.000 033 33342.21 311.34 2356.85 31.46 2011-02-02 04:10:04.000 033 33342.11 311.37 2356.79 31.46 2011-02-02 04:10:05.000 033 33342.12 311.37 2356.83 31.46 2011-02-02 04:10:06.000 033 33342.12 311.37 2356.80 31.46 2011-02-02 04:10:07.000 033 33342.25 311.33 2356.88 31.46 2011-02-02 04:10:08.000 033 33342.03 311.39 2356.83 31.46 2011-02-02 04:10:09.000 033 33342.09 311.39 2356.88 31.46 2011-02-02 04:10:10.000 033 33342.10 311.35 2356.91 31.46 2011-02-02 04:10:11.000 033 33342.08 311.39 2356.81 31.46 2011-02-02 04:10:12.000 033 33342.10 311.40 2356.95 31.46 2011-02-02 04:10:13.000 033 33341.96 311.42 2356.81 31.46 2011-02-02 04:10:14.000 033 33342.12 311.43 2356.81 31.46 2011-02-02 04:10:15.000 033 33341.99 311.42 2356.88 31.46 2011-02-02 04:10:16.000 033 33342.02 311.42 2356.91 31.46 2011-02-02 04:10:17.000 033 33341.96 311.44 2356.82 31.46 2011-02-02 04:10:18.000 033 33342.02 311.42 2356.85 31.46 2011-02-02 04:10:19.000 033 33341.92 311.45 2356.80 31.46 2011-02-02 04:10:20.000 033 33341.86 311.46 2356.87 31.46 2011-02-02 04:10:21.000 033 33341.94 311.46 2356.89 31.46 2011-02-02 04:10:22.000 033 33341.93 311.48 2356.90 31.46 2011-02-02 04:10:23.000 033 33341.92 311.47 2356.90 31.46 2011-02-02 04:10:24.000 033 33342.02 311.49 2356.96 31.46 2011-02-02 04:10:25.000 033 33341.76 311.46 2356.96 31.46 2011-02-02 04:10:26.000 033 33341.89 311.44 2356.91 31.46 2011-02-02 04:10:27.000 033 33341.82 311.45 2356.96 31.46 2011-02-02 04:10:28.000 033 33341.92 311.50 2356.88 31.46 2011-02-02 04:10:29.000 033 33341.92 311.48 2356.88 31.46 2011-02-02 04:10:30.000 033 33341.85 311.46 2356.93 31.46 2011-02-02 04:10:31.000 033 33341.84 311.45 2356.90 31.46 2011-02-02 04:10:32.000 033 33341.94 311.47 2356.94 31.46 2011-02-02 04:10:33.000 033 33341.87 311.46 2356.94 31.46 2011-02-02 04:10:34.000 033 33341.87 311.44 2356.97 31.46 2011-02-02 04:10:35.000 033 33341.80 311.45 2357.00 31.46 2011-02-02 04:10:36.000 033 33341.82 311.41 2356.92 31.46 2011-02-02 04:10:37.000 033 33341.89 311.45 2357.03 31.46 2011-02-02 04:10:38.000 033 33341.84 311.40 2356.98 31.46 2011-02-02 04:10:39.000 033 33341.89 311.39 2356.88 31.46 2011-02-02 04:10:40.000 033 33341.93 311.44 2357.01 31.46 2011-02-02 04:10:41.000 033 33341.97 311.38 2356.93 31.46 2011-02-02 04:10:42.000 033 33341.86 311.40 2356.94 31.46 2011-02-02 04:10:43.000 033 33341.95 311.43 2356.99 31.46 2011-02-02 04:10:44.000 033 33341.91 311.48 2356.92 31.46 2011-02-02 04:10:45.000 033 33341.90 311.46 2356.94 31.46 2011-02-02 04:10:46.000 033 33341.94 311.45 2356.94 31.46 2011-02-02 04:10:47.000 033 33341.87 311.44 2356.89 31.46 2011-02-02 04:10:48.000 033 33341.99 311.43 2357.00 31.46 2011-02-02 04:10:49.000 033 33341.94 311.42 2356.94 31.46 2011-02-02 04:10:50.000 033 33341.86 311.46 2356.94 31.46 2011-02-02 04:10:51.000 033 33341.95 311.44 2356.87 31.46 2011-02-02 04:10:52.000 033 33341.95 311.43 2356.85 31.46 2011-02-02 04:10:53.000 033 33342.00 311.44 2356.95 31.46 2011-02-02 04:10:54.000 033 33341.99 311.38 2356.85 31.46 2011-02-02 04:10:55.000 033 33341.92 311.40 2356.87 31.46 2011-02-02 04:10:56.000 033 33342.06 311.46 2356.97 31.46 2011-02-02 04:10:57.000 033 33342.02 311.48 2356.94 31.46 2011-02-02 04:10:58.000 033 33342.07 311.42 2356.85 31.46 2011-02-02 04:10:59.000 033 33342.11 311.45 2356.90 31.46 2011-02-02 04:11:00.000 033 33342.09 311.43 2356.92 31.46 2011-02-02 04:11:01.000 033 33342.03 311.37 2356.94 31.46 2011-02-02 04:11:02.000 033 33342.02 311.43 2356.97 31.46 2011-02-02 04:11:03.000 033 33342.08 311.41 2356.88 31.46 2011-02-02 04:11:04.000 033 33342.12 311.40 2356.94 31.46 2011-02-02 04:11:05.000 033 33342.11 311.42 2356.98 31.46 2011-02-02 04:11:06.000 033 33342.15 311.46 2356.90 31.46 2011-02-02 04:11:07.000 033 33342.19 311.47 2356.95 31.46 2011-02-02 04:11:08.000 033 33342.11 311.45 2356.89 31.46 2011-02-02 04:11:09.000 033 33342.14 311.44 2356.89 31.46 2011-02-02 04:11:10.000 033 33342.21 311.46 2356.94 31.46 2011-02-02 04:11:11.000 033 33342.18 311.49 2356.88 31.46 2011-02-02 04:11:12.000 033 33342.22 311.47 2356.86 31.46 2011-02-02 04:11:13.000 033 33342.21 311.50 2356.80 31.46 2011-02-02 04:11:14.000 033 33342.17 311.52 2356.87 31.46 2011-02-02 04:11:15.000 033 33342.18 311.48 2356.92 31.46 2011-02-02 04:11:16.000 033 33342.11 311.56 2356.86 31.46 2011-02-02 04:11:17.000 033 33342.17 311.51 2356.88 31.46 2011-02-02 04:11:18.000 033 33342.05 311.50 2356.88 31.46 2011-02-02 04:11:19.000 033 33342.10 311.50 2356.92 31.46 2011-02-02 04:11:20.000 033 33342.21 311.51 2356.92 31.46 2011-02-02 04:11:21.000 033 33342.20 311.50 2356.96 31.46 2011-02-02 04:11:22.000 033 33342.13 311.50 2356.92 31.46 2011-02-02 04:11:23.000 033 33342.08 311.51 2356.93 31.46 2011-02-02 04:11:24.000 033 33342.11 311.50 2356.86 31.46 2011-02-02 04:11:25.000 033 33342.06 311.56 2356.88 31.46 2011-02-02 04:11:26.000 033 33342.07 311.58 2356.86 31.46 2011-02-02 04:11:27.000 033 33342.02 311.53 2356.92 31.46 2011-02-02 04:11:28.000 033 33342.04 311.55 2356.95 31.46 2011-02-02 04:11:29.000 033 33342.09 311.53 2356.89 31.46 2011-02-02 04:11:30.000 033 33342.09 311.53 2356.89 31.46 2011-02-02 04:11:31.000 033 33342.01 311.54 2356.94 31.46 2011-02-02 04:11:32.000 033 33342.11 311.56 2356.92 31.46 2011-02-02 04:11:33.000 033 33341.96 311.52 2356.94 31.46 2011-02-02 04:11:34.000 033 33342.09 311.58 2356.94 31.46 2011-02-02 04:11:35.000 033 33342.05 311.54 2356.93 31.46 2011-02-02 04:11:36.000 033 33342.03 311.57 2356.92 31.46 2011-02-02 04:11:37.000 033 33341.92 311.56 2356.99 31.46 2011-02-02 04:11:38.000 033 33341.99 311.60 2356.86 31.46 2011-02-02 04:11:39.000 033 33341.97 311.57 2356.93 31.46 2011-02-02 04:11:40.000 033 33342.02 311.54 2356.88 31.46 2011-02-02 04:11:41.000 033 33342.06 311.54 2356.92 31.46 2011-02-02 04:11:42.000 033 33342.03 311.56 2356.83 31.46 2011-02-02 04:11:43.000 033 33341.97 311.55 2356.91 31.46 2011-02-02 04:11:44.000 033 33342.05 311.57 2356.86 31.46 2011-02-02 04:11:45.000 033 33341.85 311.58 2356.87 31.46 2011-02-02 04:11:46.000 033 33341.89 311.53 2357.01 31.46 2011-02-02 04:11:47.000 033 33342.02 311.52 2356.86 31.46 2011-02-02 04:11:48.000 033 33341.97 311.53 2356.91 31.46 2011-02-02 04:11:49.000 033 33342.00 311.55 2356.80 31.46 2011-02-02 04:11:50.000 033 33341.97 311.57 2356.90 31.46 2011-02-02 04:11:51.000 033 33342.00 311.54 2356.92 31.46 2011-02-02 04:11:52.000 033 33342.07 311.50 2356.95 31.46 2011-02-02 04:11:53.000 033 33341.94 311.51 2356.93 31.46 2011-02-02 04:11:54.000 033 33341.92 311.52 2356.86 31.46 2011-02-02 04:11:55.000 033 33342.07 311.54 2356.91 31.46 2011-02-02 04:11:56.000 033 33341.99 311.53 2356.95 31.46 2011-02-02 04:11:57.000 033 33342.07 311.57 2357.01 31.46 2011-02-02 04:11:58.000 033 33342.09 311.54 2356.94 31.46 2011-02-02 04:11:59.000 033 33342.01 311.53 2356.90 31.46 2011-02-02 04:12:00.000 033 33342.06 311.54 2356.93 31.46 2011-02-02 04:12:01.000 033 33342.06 311.51 2356.89 31.46 2011-02-02 04:12:02.000 033 33341.99 311.58 2356.91 31.46 2011-02-02 04:12:03.000 033 33342.05 311.56 2356.90 31.46 2011-02-02 04:12:04.000 033 33342.07 311.60 2356.97 31.46 2011-02-02 04:12:05.000 033 33342.03 311.55 2357.03 31.46 2011-02-02 04:12:06.000 033 33341.99 311.58 2356.91 31.46 2011-02-02 04:12:07.000 033 33342.00 311.53 2356.93 31.46 2011-02-02 04:12:08.000 033 33341.89 311.58 2357.01 31.46 2011-02-02 04:12:09.000 033 33341.90 311.56 2357.04 31.46 2011-02-02 04:12:10.000 033 33342.02 311.57 2356.85 31.46 2011-02-02 04:12:11.000 033 33342.04 311.54 2356.96 31.46 2011-02-02 04:12:12.000 033 33342.00 311.58 2356.96 31.46 2011-02-02 04:12:13.000 033 33341.96 311.55 2356.91 31.46 2011-02-02 04:12:14.000 033 33341.93 311.59 2357.01 31.46 2011-02-02 04:12:15.000 033 33341.99 311.57 2356.97 31.46 2011-02-02 04:12:16.000 033 33341.91 311.55 2356.97 31.46 2011-02-02 04:12:17.000 033 33341.95 311.61 2356.96 31.46 2011-02-02 04:12:18.000 033 33342.05 311.58 2357.03 31.46 2011-02-02 04:12:19.000 033 33342.00 311.62 2357.04 31.46 2011-02-02 04:12:20.000 033 33341.97 311.60 2356.90 31.46 2011-02-02 04:12:21.000 033 33341.96 311.54 2356.91 31.46 2011-02-02 04:12:22.000 033 33341.93 311.56 2356.99 31.46 2011-02-02 04:12:23.000 033 33341.97 311.63 2357.02 31.46 2011-02-02 04:12:24.000 033 33342.00 311.58 2356.91 31.46 2011-02-02 04:12:25.000 033 33341.90 311.57 2356.98 31.46 2011-02-02 04:12:26.000 033 33341.90 311.62 2356.95 31.46 2011-02-02 04:12:27.000 033 33341.92 311.61 2356.95 31.46 2011-02-02 04:12:28.000 033 33341.93 311.57 2356.96 31.46 2011-02-02 04:12:29.000 033 33341.95 311.60 2356.97 31.46 2011-02-02 04:12:30.000 033 33341.90 311.59 2356.91 31.46 2011-02-02 04:12:31.000 033 33341.97 311.56 2356.99 31.46 2011-02-02 04:12:32.000 033 33341.94 311.58 2356.98 31.46 2011-02-02 04:12:33.000 033 33341.87 311.60 2356.95 31.46 2011-02-02 04:12:34.000 033 33341.95 311.55 2356.99 31.46 2011-02-02 04:12:35.000 033 33341.96 311.61 2356.94 31.46 2011-02-02 04:12:36.000 033 33341.84 311.59 2356.99 31.46 2011-02-02 04:12:37.000 033 33341.99 311.56 2357.00 31.46 2011-02-02 04:12:38.000 033 33342.01 311.57 2356.91 31.46 2011-02-02 04:12:39.000 033 33342.00 311.57 2356.90 31.46 2011-02-02 04:12:40.000 033 33342.03 311.56 2356.97 31.46 2011-02-02 04:12:41.000 033 33342.00 311.55 2356.94 31.46 2011-02-02 04:12:42.000 033 33341.92 311.61 2356.89 31.46 2011-02-02 04:12:43.000 033 33341.98 311.60 2356.98 31.46 2011-02-02 04:12:44.000 033 33341.99 311.63 2356.86 31.46 2011-02-02 04:12:45.000 033 33342.03 311.61 2356.87 31.46 2011-02-02 04:12:46.000 033 33341.92 311.56 2356.86 31.46 2011-02-02 04:12:47.000 033 33341.90 311.60 2356.94 31.46 2011-02-02 04:12:48.000 033 33341.97 311.62 2356.86 31.46 2011-02-02 04:12:49.000 033 33341.85 311.59 2356.97 31.46 2011-02-02 04:12:50.000 033 33342.02 311.64 2357.05 31.46 2011-02-02 04:12:51.000 033 33341.91 311.59 2357.01 31.46 2011-02-02 04:12:52.000 033 33341.93 311.60 2356.97 31.46 2011-02-02 04:12:53.000 033 33341.89 311.66 2357.04 31.46 2011-02-02 04:12:54.000 033 33342.00 311.65 2356.99 31.46 2011-02-02 04:12:55.000 033 33341.88 311.63 2356.96 31.46 2011-02-02 04:12:56.000 033 33341.99 311.63 2356.99 31.46 2011-02-02 04:12:57.000 033 33341.94 311.61 2356.98 31.46 2011-02-02 04:12:58.000 033 33341.89 311.60 2356.98 31.46 2011-02-02 04:12:59.000 033 33341.91 311.60 2356.92 31.46 2011-02-02 04:13:00.000 033 33342.00 311.65 2356.91 31.46 2011-02-02 04:13:01.000 033 33341.93 311.64 2357.04 31.46 2011-02-02 04:13:02.000 033 33341.82 311.63 2357.00 31.46 2011-02-02 04:13:03.000 033 33341.92 311.63 2356.93 31.46 2011-02-02 04:13:04.000 033 33341.89 311.63 2356.90 31.46 2011-02-02 04:13:05.000 033 33341.87 311.59 2356.99 31.46 2011-02-02 04:13:06.000 033 33341.86 311.62 2356.95 31.46 2011-02-02 04:13:07.000 033 33341.83 311.62 2357.04 31.46 2011-02-02 04:13:08.000 033 33341.85 311.65 2356.98 31.46 2011-02-02 04:13:09.000 033 33341.74 311.61 2356.97 31.46 2011-02-02 04:13:10.000 033 33341.86 311.64 2356.97 31.46 2011-02-02 04:13:11.000 033 33341.77 311.65 2356.95 31.46 2011-02-02 04:13:12.000 033 33341.79 311.64 2357.00 31.46 2011-02-02 04:13:13.000 033 33341.68 311.64 2356.98 31.46 2011-02-02 04:13:14.000 033 33341.74 311.66 2356.98 31.46 2011-02-02 04:13:15.000 033 33341.68 311.64 2357.01 31.46 2011-02-02 04:13:16.000 033 33341.77 311.66 2356.97 31.46 2011-02-02 04:13:17.000 033 33341.69 311.70 2357.04 31.46 2011-02-02 04:13:18.000 033 33341.78 311.62 2357.02 31.46 2011-02-02 04:13:19.000 033 33341.64 311.68 2357.01 31.46 2011-02-02 04:13:20.000 033 33341.71 311.65 2356.95 31.46 2011-02-02 04:13:21.000 033 33341.60 311.68 2356.95 31.46 2011-02-02 04:13:22.000 033 33341.72 311.62 2356.97 31.46 2011-02-02 04:13:23.000 033 33341.77 311.69 2357.04 31.46 2011-02-02 04:13:24.000 033 33341.69 311.65 2357.03 31.46 2011-02-02 04:13:25.000 033 33341.77 311.68 2357.01 31.46 2011-02-02 04:13:26.000 033 33341.71 311.64 2357.09 31.46 2011-02-02 04:13:27.000 033 33341.69 311.64 2357.07 31.46 2011-02-02 04:13:28.000 033 33341.69 311.67 2357.07 31.46 2011-02-02 04:13:29.000 033 33341.76 311.70 2357.03 31.46 2011-02-02 04:13:30.000 033 33341.71 311.64 2357.01 31.46 2011-02-02 04:13:31.000 033 33341.78 311.63 2356.99 31.46 2011-02-02 04:13:32.000 033 33341.65 311.64 2356.94 31.46 2011-02-02 04:13:33.000 033 33341.76 311.61 2356.91 31.46 2011-02-02 04:13:34.000 033 33341.82 311.63 2356.92 31.46 2011-02-02 04:13:35.000 033 33341.73 311.61 2356.99 31.46 2011-02-02 04:13:36.000 033 33341.57 311.65 2357.01 31.46 2011-02-02 04:13:37.000 033 33341.77 311.63 2357.01 31.46 2011-02-02 04:13:38.000 033 33341.76 311.62 2357.08 31.46 2011-02-02 04:13:39.000 033 33341.71 311.62 2357.03 31.46 2011-02-02 04:13:40.000 033 33341.68 311.60 2356.96 31.45 2011-02-02 04:13:41.000 033 33341.72 311.62 2357.00 31.46 2011-02-02 04:13:42.000 033 33341.72 311.64 2356.97 31.46 2011-02-02 04:13:43.000 033 33341.75 311.57 2357.01 31.46 2011-02-02 04:13:44.000 033 33341.74 311.59 2357.01 31.46 2011-02-02 04:13:45.000 033 33341.71 311.61 2357.01 31.46 2011-02-02 04:13:46.000 033 33341.73 311.62 2357.01 31.45 2011-02-02 04:13:47.000 033 33341.83 311.65 2357.00 31.46 2011-02-02 04:13:48.000 033 33341.84 311.63 2356.99 31.46 2011-02-02 04:13:49.000 033 33341.68 311.61 2357.04 31.46 2011-02-02 04:13:50.000 033 33341.84 311.62 2357.16 31.46 2011-02-02 04:13:51.000 033 33341.77 311.63 2357.05 31.46 2011-02-02 04:13:52.000 033 33341.76 311.64 2357.01 31.46 2011-02-02 04:13:53.000 033 33341.83 311.59 2357.04 31.46 2011-02-02 04:13:54.000 033 33341.79 311.60 2357.03 31.46 2011-02-02 04:13:55.000 033 33341.75 311.63 2357.04 31.46 2011-02-02 04:13:56.000 033 33341.87 311.60 2356.97 31.45 2011-02-02 04:13:57.000 033 33341.84 311.59 2357.03 31.45 2011-02-02 04:13:58.000 033 33341.79 311.59 2357.04 31.46 2011-02-02 04:13:59.000 033 33341.74 311.60 2356.95 31.46 2011-02-02 04:14:00.000 033 33341.75 311.63 2356.89 31.46 2011-02-02 04:14:01.000 033 33341.82 311.65 2357.00 31.46 2011-02-02 04:14:02.000 033 33341.74 311.62 2356.94 31.46 2011-02-02 04:14:03.000 033 33341.70 311.61 2356.94 31.46 2011-02-02 04:14:04.000 033 33341.79 311.63 2357.04 31.46 2011-02-02 04:14:05.000 033 33341.78 311.65 2357.05 31.45 2011-02-02 04:14:06.000 033 33341.63 311.64 2357.04 31.45 2011-02-02 04:14:07.000 033 33341.78 311.64 2357.03 31.45 2011-02-02 04:14:08.000 033 33341.69 311.62 2357.03 31.46 2011-02-02 04:14:09.000 033 33341.76 311.64 2357.07 31.46 2011-02-02 04:14:10.000 033 33341.68 311.66 2356.95 31.46 2011-02-02 04:14:11.000 033 33341.71 311.66 2356.97 31.46 2011-02-02 04:14:12.000 033 33341.66 311.65 2356.95 31.46 2011-02-02 04:14:13.000 033 33341.67 311.63 2356.98 31.46 2011-02-02 04:14:14.000 033 33341.69 311.63 2356.93 31.45 2011-02-02 04:14:15.000 033 33341.64 311.62 2357.02 31.46 2011-02-02 04:14:16.000 033 33341.69 311.63 2357.04 31.46 2011-02-02 04:14:17.000 033 33341.64 311.64 2356.95 31.46 2011-02-02 04:14:18.000 033 33341.69 311.66 2357.03 31.46 2011-02-02 04:14:19.000 033 33341.66 311.64 2356.99 31.45 2011-02-02 04:14:20.000 033 33341.64 311.63 2356.97 31.46 2011-02-02 04:14:21.000 033 33341.66 311.61 2356.95 31.46 2011-02-02 04:14:22.000 033 33341.63 311.59 2356.95 31.46 2011-02-02 04:14:23.000 033 33341.61 311.65 2357.13 31.46 2011-02-02 04:14:24.000 033 33341.62 311.62 2357.00 31.46 2011-02-02 04:14:25.000 033 33341.54 311.57 2356.97 31.46 2011-02-02 04:14:26.000 033 33341.60 311.60 2357.01 31.46 2011-02-02 04:14:27.000 033 33341.56 311.61 2356.92 31.46 2011-02-02 04:14:28.000 033 33341.56 311.68 2356.99 31.46 2011-02-02 04:14:29.000 033 33341.59 311.66 2357.01 31.46 2011-02-02 04:14:30.000 033 33341.60 311.63 2357.08 31.46 2011-02-02 04:14:31.000 033 33341.66 311.68 2357.04 31.46 2011-02-02 04:14:32.000 033 33341.57 311.67 2357.08 31.46 2011-02-02 04:14:33.000 033 33341.57 311.68 2356.96 31.46 2011-02-02 04:14:34.000 033 33341.57 311.64 2357.02 31.46 2011-02-02 04:14:35.000 033 33341.52 311.66 2357.07 31.46 2011-02-02 04:14:36.000 033 33341.42 311.65 2357.09 31.46 2011-02-02 04:14:37.000 033 33341.59 311.61 2357.11 31.46 2011-02-02 04:14:38.000 033 33341.57 311.65 2357.03 31.46 2011-02-02 04:14:39.000 033 33341.53 311.65 2356.97 31.46 2011-02-02 04:14:40.000 033 33341.53 311.60 2356.95 31.46 2011-02-02 04:14:41.000 033 33341.55 311.63 2356.99 31.46 2011-02-02 04:14:42.000 033 33341.57 311.60 2357.08 31.46 2011-02-02 04:14:43.000 033 33341.61 311.63 2357.01 31.46 2011-02-02 04:14:44.000 033 33341.43 311.60 2357.03 31.46 2011-02-02 04:14:45.000 033 33341.66 311.59 2357.07 31.46 2011-02-02 04:14:46.000 033 33341.52 311.60 2357.04 31.46 2011-02-02 04:14:47.000 033 33341.64 311.59 2357.02 31.46 2011-02-02 04:14:48.000 033 33341.59 311.58 2357.03 31.46 2011-02-02 04:14:49.000 033 33341.74 311.57 2356.94 31.46 2011-02-02 04:14:50.000 033 33341.65 311.60 2356.91 31.46 2011-02-02 04:14:51.000 033 33341.64 311.60 2356.90 31.46 2011-02-02 04:14:52.000 033 33341.59 311.58 2357.01 31.46 2011-02-02 04:14:53.000 033 33341.75 311.59 2356.99 31.46 2011-02-02 04:14:54.000 033 33341.74 311.60 2356.97 31.46 2011-02-02 04:14:55.000 033 33341.69 311.58 2357.03 31.46 2011-02-02 04:14:56.000 033 33341.76 311.58 2356.94 31.46 2011-02-02 04:14:57.000 033 33341.76 311.58 2356.91 31.46 2011-02-02 04:14:58.000 033 33341.78 311.54 2357.01 31.46 2011-02-02 04:14:59.000 033 33341.76 311.57 2356.98 31.46 2011-02-02 04:15:00.000 033 33341.78 311.57 2356.97 31.46 2011-02-02 04:15:01.000 033 33341.79 311.56 2356.93 31.46 2011-02-02 04:15:02.000 033 33341.87 311.55 2356.97 31.46 2011-02-02 04:15:03.000 033 33341.79 311.56 2356.97 31.46 2011-02-02 04:15:04.000 033 33341.84 311.57 2356.93 31.46 2011-02-02 04:15:05.000 033 33341.78 311.62 2356.86 31.46 2011-02-02 04:15:06.000 033 33341.78 311.61 2356.89 31.46 2011-02-02 04:15:07.000 033 33341.77 311.63 2356.88 31.46 2011-02-02 04:15:08.000 033 33341.71 311.66 2356.92 31.46 2011-02-02 04:15:09.000 033 33341.76 311.63 2356.92 31.46 2011-02-02 04:15:10.000 033 33341.80 311.57 2356.91 31.46 2011-02-02 04:15:11.000 033 33341.77 311.64 2356.92 31.46 2011-02-02 04:15:12.000 033 33341.81 311.69 2356.87 31.46 2011-02-02 04:15:13.000 033 33341.82 311.61 2356.86 31.46 2011-02-02 04:15:14.000 033 33341.70 311.64 2356.89 31.46 2011-02-02 04:15:15.000 033 33341.74 311.60 2356.96 31.46 2011-02-02 04:15:16.000 033 33341.75 311.65 2356.89 31.46 2011-02-02 04:15:17.000 033 33341.66 311.67 2356.95 31.46 2011-02-02 04:15:18.000 033 33341.69 311.60 2356.91 31.46 2011-02-02 04:15:19.000 033 33341.69 311.62 2356.96 31.46 2011-02-02 04:15:20.000 033 33341.72 311.62 2357.00 31.46 2011-02-02 04:15:21.000 033 33341.69 311.62 2356.97 31.46 2011-02-02 04:15:22.000 033 33341.67 311.69 2356.98 31.46 2011-02-02 04:15:23.000 033 33341.66 311.60 2356.93 31.46 2011-02-02 04:15:24.000 033 33341.70 311.64 2356.97 31.46 2011-02-02 04:15:25.000 033 33341.61 311.70 2356.99 31.46 2011-02-02 04:15:26.000 033 33341.71 311.65 2357.01 31.46 2011-02-02 04:15:27.000 033 33341.61 311.65 2356.97 31.46 2011-02-02 04:15:28.000 033 33341.58 311.66 2356.99 31.46 2011-02-02 04:15:29.000 033 33341.61 311.67 2356.93 31.46 2011-02-02 04:15:30.000 033 33341.53 311.66 2356.80 31.46 2011-02-02 04:15:31.000 033 33341.57 311.66 2356.92 31.46 2011-02-02 04:15:32.000 033 33341.50 311.66 2356.86 31.46 2011-02-02 04:15:33.000 033 33341.49 311.65 2356.92 31.46 2011-02-02 04:15:34.000 033 33341.56 311.65 2356.89 31.46 2011-02-02 04:15:35.000 033 33341.61 311.65 2356.93 31.46 2011-02-02 04:15:36.000 033 33341.46 311.65 2356.99 31.46 2011-02-02 04:15:37.000 033 33341.51 311.64 2357.02 31.46 2011-02-02 04:15:38.000 033 33341.60 311.63 2356.95 31.46 2011-02-02 04:15:39.000 033 33341.56 311.61 2356.99 31.46 2011-02-02 04:15:40.000 033 33341.61 311.64 2356.96 31.46 2011-02-02 04:15:41.000 033 33341.71 311.63 2356.94 31.46 2011-02-02 04:15:42.000 033 33341.70 311.64 2357.03 31.46 2011-02-02 04:15:43.000 033 33341.70 311.59 2356.94 31.46 2011-02-02 04:15:44.000 033 33341.66 311.60 2356.94 31.46 2011-02-02 04:15:45.000 033 33341.68 311.60 2356.94 31.46 2011-02-02 04:15:46.000 033 33341.66 311.61 2356.98 31.46 2011-02-02 04:15:47.000 033 33341.64 311.57 2356.93 31.46 2011-02-02 04:15:48.000 033 33341.73 311.60 2357.04 31.46 2011-02-02 04:15:49.000 033 33341.76 311.62 2356.97 31.46 2011-02-02 04:15:50.000 033 33341.89 311.58 2356.96 31.46 2011-02-02 04:15:51.000 033 33341.83 311.57 2356.90 31.46 2011-02-02 04:15:52.000 033 33341.80 311.60 2356.91 31.46 2011-02-02 04:15:53.000 033 33341.79 311.56 2356.89 31.46 2011-02-02 04:15:54.000 033 33341.71 311.63 2356.93 31.46 2011-02-02 04:15:55.000 033 33341.86 311.62 2356.85 31.46 2011-02-02 04:15:56.000 033 33341.75 311.59 2356.99 31.46 2011-02-02 04:15:57.000 033 33341.75 311.58 2356.93 31.46 2011-02-02 04:15:58.000 033 33341.84 311.58 2356.87 31.46 2011-02-02 04:15:59.000 033 33341.80 311.59 2356.92 31.46 2011-02-02 04:16:00.000 033 33341.79 311.59 2356.91 31.46 2011-02-02 04:16:01.000 033 33341.95 311.58 2356.92 31.46 2011-02-02 04:16:02.000 033 33341.86 311.61 2357.01 31.46 2011-02-02 04:16:03.000 033 33341.81 311.62 2356.95 31.46 2011-02-02 04:16:04.000 033 33341.88 311.64 2356.83 31.46 2011-02-02 04:16:05.000 033 33341.86 311.64 2356.94 31.46 2011-02-02 04:16:06.000 033 33341.89 311.57 2356.85 31.46 2011-02-02 04:16:07.000 033 33341.78 311.61 2356.87 31.46 2011-02-02 04:16:08.000 033 33341.83 311.63 2356.92 31.46 2011-02-02 04:16:09.000 033 33341.84 311.64 2356.88 31.46 2011-02-02 04:16:10.000 033 33341.87 311.61 2356.86 31.46 2011-02-02 04:16:11.000 033 33341.86 311.60 2356.87 31.46 2011-02-02 04:16:12.000 033 33341.87 311.63 2356.87 31.46 2011-02-02 04:16:13.000 033 33341.89 311.65 2356.82 31.46 2011-02-02 04:16:14.000 033 33341.85 311.67 2356.89 31.46 2011-02-02 04:16:15.000 033 33341.79 311.65 2356.88 31.46 2011-02-02 04:16:16.000 033 33341.85 311.66 2356.91 31.46 2011-02-02 04:16:17.000 033 33341.82 311.67 2356.78 31.46 2011-02-02 04:16:18.000 033 33341.79 311.66 2356.87 31.46 2011-02-02 04:16:19.000 033 33341.92 311.63 2356.88 31.46 2011-02-02 04:16:20.000 033 33341.82 311.65 2356.96 31.46 2011-02-02 04:16:21.000 033 33341.79 311.67 2356.99 31.46 2011-02-02 04:16:22.000 033 33341.77 311.67 2356.89 31.46 2011-02-02 04:16:23.000 033 33341.78 311.67 2356.89 31.46 2011-02-02 04:16:24.000 033 33341.81 311.65 2356.91 31.46 2011-02-02 04:16:25.000 033 33341.77 311.68 2356.92 31.46 2011-02-02 04:16:26.000 033 33341.74 311.64 2356.85 31.46 2011-02-02 04:16:27.000 033 33341.79 311.64 2356.92 31.46 2011-02-02 04:16:28.000 033 33341.65 311.69 2356.83 31.46 2011-02-02 04:16:29.000 033 33341.77 311.67 2356.86 31.46 2011-02-02 04:16:30.000 033 33341.76 311.68 2356.95 31.46 2011-02-02 04:16:31.000 033 33341.79 311.62 2356.92 31.46 2011-02-02 04:16:32.000 033 33341.67 311.65 2356.99 31.46 2011-02-02 04:16:33.000 033 33341.69 311.64 2356.96 31.46 2011-02-02 04:16:34.000 033 33341.70 311.70 2356.91 31.46 2011-02-02 04:16:35.000 033 33341.72 311.63 2356.99 31.46 2011-02-02 04:16:36.000 033 33341.68 311.64 2356.92 31.45 2011-02-02 04:16:37.000 033 33341.71 311.68 2356.92 31.46 2011-02-02 04:16:38.000 033 33341.85 311.63 2356.95 31.46 2011-02-02 04:16:39.000 033 33341.82 311.62 2356.92 31.46 2011-02-02 04:16:40.000 033 33341.86 311.62 2356.89 31.46 2011-02-02 04:16:41.000 033 33341.82 311.63 2357.02 31.46 2011-02-02 04:16:42.000 033 33341.87 311.63 2356.95 31.46 2011-02-02 04:16:43.000 033 33341.77 311.60 2356.97 31.46 2011-02-02 04:16:44.000 033 33341.94 311.61 2356.96 31.46 2011-02-02 04:16:45.000 033 33341.93 311.57 2356.91 31.46 2011-02-02 04:16:46.000 033 33341.96 311.58 2356.92 31.46 2011-02-02 04:16:47.000 033 33342.04 311.64 2356.95 31.46 2011-02-02 04:16:48.000 033 33342.02 311.60 2356.90 31.46 2011-02-02 04:16:49.000 033 33342.08 311.62 2356.96 31.46 2011-02-02 04:16:50.000 033 33342.19 311.57 2356.91 31.46 2011-02-02 04:16:51.000 033 33342.21 311.60 2356.91 31.46 2011-02-02 04:16:52.000 033 33342.14 311.60 2356.82 31.46 2011-02-02 04:16:53.000 033 33342.23 311.61 2356.83 31.46 2011-02-02 04:16:54.000 033 33342.13 311.60 2356.93 31.46 2011-02-02 04:16:55.000 033 33342.17 311.58 2356.82 31.46 2011-02-02 04:16:56.000 033 33342.22 311.60 2356.78 31.45 2011-02-02 04:16:57.000 033 33342.29 311.60 2356.79 31.46 2011-02-02 04:16:58.000 033 33342.26 311.61 2356.86 31.45 2011-02-02 04:16:59.000 033 33342.31 311.62 2356.83 31.45 2011-02-02 04:17:00.000 033 33342.27 311.63 2356.89 31.46 2011-02-02 04:17:01.000 033 33342.17 311.64 2356.84 31.46 2011-02-02 04:17:02.000 033 33342.26 311.64 2356.81 31.46 2011-02-02 04:17:03.000 033 33342.27 311.63 2356.82 31.46 2011-02-02 04:17:04.000 033 33342.19 311.64 2356.89 31.46 2011-02-02 04:17:05.000 033 33342.24 311.68 2356.81 31.46 2011-02-02 04:17:06.000 033 33342.18 311.65 2356.80 31.46 2011-02-02 04:17:07.000 033 33342.34 311.64 2356.78 31.46 2011-02-02 04:17:08.000 033 33342.18 311.65 2356.70 31.46 2011-02-02 04:17:09.000 033 33342.12 311.67 2356.74 31.46 2011-02-02 04:17:10.000 033 33342.19 311.66 2356.79 31.45 2011-02-02 04:17:11.000 033 33342.24 311.65 2356.76 31.45 2011-02-02 04:17:12.000 033 33342.23 311.68 2356.80 31.46 2011-02-02 04:17:13.000 033 33342.14 311.70 2356.78 31.46 2011-02-02 04:17:14.000 033 33342.26 311.71 2356.74 31.46 2011-02-02 04:17:15.000 033 33342.14 311.69 2356.74 31.46 2011-02-02 04:17:16.000 033 33342.16 311.68 2356.83 31.46 2011-02-02 04:17:17.000 033 33342.24 311.68 2356.78 31.45 2011-02-02 04:17:18.000 033 33342.15 311.68 2356.78 31.46 2011-02-02 04:17:19.000 033 33342.16 311.71 2356.76 31.46 2011-02-02 04:17:20.000 033 33342.04 311.72 2356.78 31.46 2011-02-02 04:17:21.000 033 33342.14 311.69 2356.77 31.46 2011-02-02 04:17:22.000 033 33342.21 311.67 2356.85 31.46 2011-02-02 04:17:23.000 033 33342.21 311.69 2356.86 31.46 2011-02-02 04:17:24.000 033 33342.18 311.70 2356.83 31.46 2011-02-02 04:17:25.000 033 33342.17 311.70 2356.72 31.46 2011-02-02 04:17:26.000 033 33342.28 311.69 2356.83 31.46 2011-02-02 04:17:27.000 033 33342.16 311.68 2356.85 31.46 2011-02-02 04:17:28.000 033 33342.18 311.68 2356.76 31.46 2011-02-02 04:17:29.000 033 33342.22 311.67 2356.84 31.46 2011-02-02 04:17:30.000 033 33342.30 311.67 2356.80 31.46 2011-02-02 04:17:31.000 033 33342.14 311.64 2356.85 31.45 2011-02-02 04:17:32.000 033 33342.21 311.69 2356.85 31.46 2011-02-02 04:17:33.000 033 33342.17 311.70 2356.79 31.46 2011-02-02 04:17:34.000 033 33342.25 311.68 2356.83 31.46 2011-02-02 04:17:35.000 033 33342.19 311.69 2356.79 31.46 2011-02-02 04:17:36.000 033 33342.22 311.68 2356.80 31.46 2011-02-02 04:17:37.000 033 33342.14 311.66 2356.80 31.46 2011-02-02 04:17:38.000 033 33342.33 311.67 2356.85 31.46 2011-02-02 04:17:39.000 033 33342.22 311.64 2356.83 31.46 2011-02-02 04:17:40.000 033 33342.31 311.64 2356.80 31.46 2011-02-02 04:17:41.000 033 33342.36 311.62 2356.79 31.46 2011-02-02 04:17:42.000 033 33342.47 311.66 2356.88 31.46 2011-02-02 04:17:43.000 033 33342.41 311.65 2356.85 31.46 2011-02-02 04:17:44.000 033 33342.43 311.61 2356.86 31.46 2011-02-02 04:17:45.000 033 33342.45 311.58 2356.83 31.46 2011-02-02 04:17:46.000 033 33342.42 311.57 2356.73 31.46 2011-02-02 04:17:47.000 033 33342.45 311.62 2356.85 31.46 2011-02-02 04:17:48.000 033 33342.42 311.58 2356.83 31.46 2011-02-02 04:17:49.000 033 33342.49 311.60 2356.83 31.46 2011-02-02 04:17:50.000 033 33342.52 311.59 2356.78 31.46 2011-02-02 04:17:51.000 033 33342.44 311.61 2356.76 31.46 2011-02-02 04:17:52.000 033 33342.47 311.60 2356.78 31.46 2011-02-02 04:17:53.000 033 33342.47 311.62 2356.77 31.46 2011-02-02 04:17:54.000 033 33342.46 311.56 2356.73 31.46 2011-02-02 04:17:55.000 033 33342.46 311.56 2356.78 31.46 2011-02-02 04:17:56.000 033 33342.42 311.60 2356.74 31.46 2011-02-02 04:17:57.000 033 33342.49 311.60 2356.72 31.46 2011-02-02 04:17:58.000 033 33342.52 311.60 2356.82 31.46 2011-02-02 04:17:59.000 033 33342.49 311.62 2356.80 31.46 2011-02-02 04:18:00.000 033 33342.21 311.62 2356.76 31.46 2011-02-02 04:18:01.000 033 33342.62 311.63 2356.73 31.46 2011-02-02 04:18:02.000 033 33342.53 311.63 2356.72 31.46 2011-02-02 04:18:03.000 033 33342.40 311.62 2356.68 31.46 2011-02-02 04:18:04.000 033 33342.48 311.62 2356.78 31.46 2011-02-02 04:18:05.000 033 33342.58 311.62 2356.76 31.46 2011-02-02 04:18:06.000 033 33342.54 311.59 2356.75 31.46 2011-02-02 04:18:07.000 033 33342.65 311.62 2356.78 31.46 2011-02-02 04:18:08.000 033 33342.47 311.56 2356.75 31.46 2011-02-02 04:18:09.000 033 33342.60 311.56 2356.68 31.46 2011-02-02 04:18:10.000 033 33342.64 311.62 2356.70 31.46 2011-02-02 04:18:11.000 033 33342.64 311.62 2356.73 31.46 2011-02-02 04:18:12.000 033 33342.70 311.58 2356.80 31.46 2011-02-02 04:18:13.000 033 33342.70 311.62 2356.80 31.46 2011-02-02 04:18:14.000 033 33342.68 311.58 2356.79 31.46 2011-02-02 04:18:15.000 033 33342.57 311.57 2356.83 31.46 2011-02-02 04:18:16.000 033 33342.67 311.59 2356.73 31.46 2011-02-02 04:18:17.000 033 33342.67 311.55 2356.75 31.46 2011-02-02 04:18:18.000 033 33342.63 311.58 2356.76 31.46 2011-02-02 04:18:19.000 033 33342.75 311.59 2356.80 31.46 2011-02-02 04:18:20.000 033 33342.71 311.60 2356.82 31.46 2011-02-02 04:18:21.000 033 33342.62 311.62 2356.75 31.46 2011-02-02 04:18:22.000 033 33342.54 311.63 2356.74 31.46 2011-02-02 04:18:23.000 033 33342.58 311.65 2356.80 31.46 2011-02-02 04:18:24.000 033 33342.63 311.60 2356.75 31.46 2011-02-02 04:18:25.000 033 33342.52 311.62 2356.70 31.46 2011-02-02 04:18:26.000 033 33342.65 311.62 2356.74 31.46 2011-02-02 04:18:27.000 033 33342.60 311.61 2356.73 31.46 2011-02-02 04:18:28.000 033 33342.59 311.63 2356.65 31.46 2011-02-02 04:18:29.000 033 33342.59 311.60 2356.85 31.46 2011-02-02 04:18:30.000 033 33342.49 311.61 2356.83 31.46 2011-02-02 04:18:31.000 033 33342.68 311.63 2356.79 31.46 2011-02-02 04:18:32.000 033 33342.65 311.61 2356.76 31.46 2011-02-02 04:18:33.000 033 33342.56 311.61 2356.74 31.46 2011-02-02 04:18:34.000 033 33342.68 311.56 2356.79 31.46 2011-02-02 04:18:35.000 033 33342.66 311.61 2356.72 31.46 2011-02-02 04:18:36.000 033 33342.64 311.58 2356.85 31.46 2011-02-02 04:18:37.000 033 33342.68 311.57 2356.74 31.46 2011-02-02 04:18:38.000 033 33342.62 311.57 2356.88 31.46 2011-02-02 04:18:39.000 033 33342.67 311.55 2356.78 31.46 2011-02-02 04:18:40.000 033 33342.56 311.58 2356.84 31.46 2011-02-02 04:18:41.000 033 33342.56 311.59 2356.77 31.46 2011-02-02 04:18:42.000 033 33342.62 311.58 2356.77 31.46 2011-02-02 04:18:43.000 033 33342.71 311.61 2356.80 31.46 2011-02-02 04:18:44.000 033 33342.68 311.58 2356.73 31.46 2011-02-02 04:18:45.000 033 33342.61 311.57 2356.74 31.46 2011-02-02 04:18:46.000 033 33342.61 311.60 2356.71 31.46 2011-02-02 04:18:47.000 033 33342.65 311.54 2356.76 31.46 2011-02-02 04:18:48.000 033 33342.68 311.58 2356.74 31.46 2011-02-02 04:18:49.000 033 33342.51 311.59 2356.73 31.46 2011-02-02 04:18:50.000 033 33342.69 311.56 2356.74 31.46 2011-02-02 04:18:51.000 033 33342.66 311.56 2356.76 31.46 2011-02-02 04:18:52.000 033 33342.68 311.56 2356.83 31.46 2011-02-02 04:18:53.000 033 33342.60 311.61 2356.67 31.46 2011-02-02 04:18:54.000 033 33342.66 311.54 2356.76 31.46 2011-02-02 04:18:55.000 033 33342.62 311.58 2356.76 31.46 2011-02-02 04:18:56.000 033 33342.62 311.62 2356.72 31.46 2011-02-02 04:18:57.000 033 33342.55 311.60 2356.77 31.46 2011-02-02 04:18:58.000 033 33342.62 311.57 2356.68 31.46 2011-02-02 04:18:59.000 033 33342.58 311.56 2356.73 31.46 2011-02-02 04:19:00.000 033 33342.53 311.56 2356.76 31.46 2011-02-02 04:19:01.000 033 33342.59 311.56 2356.80 31.46 2011-02-02 04:19:02.000 033 33342.59 311.59 2356.79 31.46 2011-02-02 04:19:03.000 033 33342.53 311.59 2356.79 31.46 2011-02-02 04:19:04.000 033 33342.59 311.59 2356.70 31.46 2011-02-02 04:19:05.000 033 33342.58 311.58 2356.78 31.46 2011-02-02 04:19:06.000 033 33342.54 311.58 2356.75 31.46 2011-02-02 04:19:07.000 033 33342.61 311.60 2356.83 31.46 2011-02-02 04:19:08.000 033 33342.67 311.59 2356.82 31.46 2011-02-02 04:19:09.000 033 33342.59 311.56 2356.80 31.46 2011-02-02 04:19:10.000 033 33342.61 311.57 2356.79 31.46 2011-02-02 04:19:11.000 033 33342.62 311.58 2356.76 31.46 2011-02-02 04:19:12.000 033 33342.55 311.58 2356.85 31.46 2011-02-02 04:19:13.000 033 33342.53 311.52 2356.83 31.46 2011-02-02 04:19:14.000 033 33342.68 311.55 2356.74 31.46 2011-02-02 04:19:15.000 033 33342.58 311.54 2356.78 31.45 2011-02-02 04:19:16.000 033 33342.62 311.55 2356.76 31.46 2011-02-02 04:19:17.000 033 33342.66 311.56 2356.74 31.46 2011-02-02 04:19:18.000 033 33342.75 311.55 2356.86 31.46 2011-02-02 04:19:19.000 033 33342.77 311.56 2356.82 31.45 2011-02-02 04:19:20.000 033 33342.64 311.58 2356.75 31.46 2011-02-02 04:19:21.000 033 33342.72 311.54 2356.82 31.46 2011-02-02 04:19:22.000 033 33342.74 311.54 2356.74 31.46 2011-02-02 04:19:23.000 033 33342.67 311.54 2356.83 31.46 2011-02-02 04:19:24.000 033 33342.71 311.54 2356.82 31.46 2011-02-02 04:19:25.000 033 33342.83 311.57 2356.74 31.46 2011-02-02 04:19:26.000 033 33342.78 311.54 2356.73 31.45 2011-02-02 04:19:27.000 033 33342.64 311.56 2356.75 31.46 2011-02-02 04:19:28.000 033 33342.76 311.54 2356.64 31.46 2011-02-02 04:19:29.000 033 33342.84 311.56 2356.74 31.46 2011-02-02 04:19:30.000 033 33342.75 311.52 2356.74 31.46 2011-02-02 04:19:31.000 033 33342.73 311.56 2356.80 31.46 2011-02-02 04:19:32.000 033 33342.86 311.53 2356.83 31.46 2011-02-02 04:19:33.000 033 33342.67 311.53 2356.85 31.46 2011-02-02 04:19:34.000 033 33342.69 311.54 2356.73 31.46 2011-02-02 04:19:35.000 033 33342.69 311.55 2356.78 31.46 2011-02-02 04:19:36.000 033 33342.64 311.55 2356.72 31.46 2011-02-02 04:19:37.000 033 33342.72 311.59 2356.79 31.46 2011-02-02 04:19:38.000 033 33342.64 311.59 2356.82 31.46 2011-02-02 04:19:39.000 033 33342.64 311.57 2356.79 31.46 2011-02-02 04:19:40.000 033 33342.67 311.54 2356.79 31.46 2011-02-02 04:19:41.000 033 33342.62 311.58 2356.74 31.46 2011-02-02 04:19:42.000 033 33342.59 311.57 2356.82 31.46 2011-02-02 04:19:43.000 033 33342.69 311.57 2356.81 31.46 2011-02-02 04:19:44.000 033 33342.53 311.57 2356.89 31.46 2011-02-02 04:19:45.000 033 33342.58 311.56 2356.91 31.46 2011-02-02 04:19:46.000 033 33342.59 311.57 2356.81 31.45 2011-02-02 04:19:47.000 033 33342.58 311.59 2356.75 31.45 2011-02-02 04:19:48.000 033 33342.52 311.60 2356.82 31.46 2011-02-02 04:19:49.000 033 33342.57 311.63 2356.73 31.46 2011-02-02 04:19:50.000 033 33342.56 311.61 2356.75 31.46 2011-02-02 04:19:51.000 033 33342.50 311.64 2356.73 31.46 2011-02-02 04:19:52.000 033 33342.46 311.63 2356.72 31.46 2011-02-02 04:19:53.000 033 33342.53 311.62 2356.85 31.46 2011-02-02 04:19:54.000 033 33342.46 311.60 2356.91 31.45 2011-02-02 04:19:55.000 033 33342.38 311.61 2356.86 31.46 2011-02-02 04:19:56.000 033 33342.39 311.63 2356.83 31.45 2011-02-02 04:19:57.000 033 33342.31 311.60 2356.83 31.46 2011-02-02 04:19:58.000 033 33342.34 311.59 2356.86 31.46 2011-02-02 04:19:59.000 033 33342.43 311.65 2356.84 31.46 2011-02-02 04:20:00.000 033 33342.40 311.61 2356.87 31.46 2011-02-02 04:20:01.000 033 33342.37 311.62 2356.96 31.46 2011-02-02 04:20:02.000 033 33342.42 311.61 2356.98 31.45 2011-02-02 04:20:03.000 033 33342.33 311.64 2356.92 31.45 2011-02-02 04:20:04.000 033 33342.35 311.62 2356.92 31.45 2011-02-02 04:20:05.000 033 33342.44 311.62 2356.91 31.45 2011-02-02 04:20:06.000 033 33342.36 311.63 2356.92 31.46 2011-02-02 04:20:07.000 033 33342.35 311.66 2356.98 31.46 2011-02-02 04:20:08.000 033 33342.39 311.62 2356.91 31.46 2011-02-02 04:20:09.000 033 33342.38 311.67 2356.96 31.45 2011-02-02 04:20:10.000 033 33342.33 311.62 2356.88 31.46 2011-02-02 04:20:11.000 033 33342.39 311.57 2356.82 31.46 2011-02-02 04:20:12.000 033 33342.41 311.53 2356.94 31.45 2011-02-02 04:20:13.000 033 33342.49 311.59 2356.92 31.46 2011-02-02 04:20:14.000 033 33342.30 311.59 2356.92 31.46 2011-02-02 04:20:15.000 033 33342.35 311.62 2356.95 31.46 2011-02-02 04:20:16.000 033 33342.39 311.59 2356.90 31.46 2011-02-02 04:20:17.000 033 33342.31 311.58 2356.96 31.46 2011-02-02 04:20:18.000 033 33342.39 311.58 2356.82 31.46 2011-02-02 04:20:19.000 033 33342.35 311.57 2356.95 31.46 2011-02-02 04:20:20.000 033 33342.29 311.55 2356.91 31.46 2011-02-02 04:20:21.000 033 33342.40 311.57 2356.89 31.46 2011-02-02 04:20:22.000 033 33342.39 311.57 2356.90 31.46 2011-02-02 04:20:23.000 033 33342.37 311.57 2356.88 31.46 2011-02-02 04:20:24.000 033 33342.40 311.55 2356.82 31.46 2011-02-02 04:20:25.000 033 33342.49 311.57 2356.97 31.45 2011-02-02 04:20:26.000 033 33342.39 311.60 2356.89 31.46 2011-02-02 04:20:27.000 033 33342.39 311.57 2356.98 31.46 2011-02-02 04:20:28.000 033 33342.41 311.57 2356.86 31.46 2011-02-02 04:20:29.000 033 33342.40 311.55 2356.98 31.46 2011-02-02 04:20:30.000 033 33342.44 311.58 2356.95 31.46 2011-02-02 04:20:31.000 033 33342.52 311.60 2356.92 31.46 2011-02-02 04:20:32.000 033 33342.48 311.58 2356.86 31.46 2011-02-02 04:20:33.000 033 33342.42 311.58 2356.82 31.46 2011-02-02 04:20:34.000 033 33342.52 311.53 2356.85 31.46 2011-02-02 04:20:35.000 033 33342.59 311.55 2356.94 31.46 2011-02-02 04:20:36.000 033 33342.62 311.59 2356.99 31.46 2011-02-02 04:20:37.000 033 33342.60 311.57 2356.92 31.46 2011-02-02 04:20:38.000 033 33342.64 311.60 2356.92 31.46 2011-02-02 04:20:39.000 033 33342.66 311.55 2356.92 31.46 2011-02-02 04:20:40.000 033 33342.67 311.56 2356.92 31.46 2011-02-02 04:20:41.000 033 33342.65 311.56 2356.94 31.46 2011-02-02 04:20:42.000 033 33342.70 311.56 2356.83 31.46 2011-02-02 04:20:43.000 033 33342.71 311.62 2356.87 31.46 2011-02-02 04:20:44.000 033 33342.56 311.58 2356.78 31.46 2011-02-02 04:20:45.000 033 33342.59 311.62 2356.86 31.45 2011-02-02 04:20:46.000 033 33342.61 311.64 2356.80 31.46 2011-02-02 04:20:47.000 033 33342.55 311.65 2356.83 31.46 2011-02-02 04:20:48.000 033 33342.47 311.68 2356.92 31.45 2011-02-02 04:20:49.000 033 33342.52 311.63 2356.88 31.46 2011-02-02 04:20:50.000 033 33342.36 311.66 2356.87 31.46 2011-02-02 04:20:51.000 033 33342.49 311.68 2356.78 31.46 2011-02-02 04:20:52.000 033 33342.38 311.71 2356.71 31.46 2011-02-02 04:20:53.000 033 33342.37 311.69 2356.88 31.46 2011-02-02 04:20:54.000 033 33342.27 311.68 2356.90 31.46 2011-02-02 04:20:55.000 033 33342.22 311.69 2356.94 31.46 2011-02-02 04:20:56.000 033 33342.19 311.69 2356.92 31.46 2011-02-02 04:20:57.000 033 33342.19 311.76 2356.99 31.46 2011-02-02 04:20:58.000 033 33342.21 311.75 2356.94 31.46 2011-02-02 04:20:59.000 033 33342.08 311.71 2356.92 31.46 2011-02-02 04:21:00.000 033 33342.17 311.68 2356.95 31.46 2011-02-02 04:21:01.000 033 33342.15 311.73 2356.93 31.46 2011-02-02 04:21:02.000 033 33342.12 311.71 2356.97 31.46 2011-02-02 04:21:03.000 033 33342.20 311.68 2356.95 31.46 2011-02-02 04:21:04.000 033 33342.17 311.70 2356.98 31.46 2011-02-02 04:21:05.000 033 33342.15 311.70 2356.96 31.45 2011-02-02 04:21:06.000 033 33342.19 311.70 2356.98 31.46 2011-02-02 04:21:07.000 033 33342.08 311.68 2356.99 31.46 2011-02-02 04:21:08.000 033 33342.22 311.71 2357.02 31.45 2011-02-02 04:21:09.000 033 33342.06 311.65 2356.88 31.46 2011-02-02 04:21:10.000 033 33342.19 311.61 2356.92 31.46 2011-02-02 04:21:11.000 033 33342.20 311.67 2357.02 31.46 2011-02-02 04:21:12.000 033 33342.30 311.68 2356.95 31.46 2011-02-02 04:21:13.000 033 33342.18 311.68 2357.01 31.46 2011-02-02 04:21:14.000 033 33342.19 311.68 2356.99 31.46 2011-02-02 04:21:15.000 033 33342.15 311.70 2356.99 31.46 2011-02-02 04:21:16.000 033 33342.19 311.70 2356.95 31.46 2011-02-02 04:21:17.000 033 33342.17 311.69 2356.92 31.46 2011-02-02 04:21:18.000 033 33342.24 311.70 2356.99 31.46 2011-02-02 04:21:19.000 033 33342.25 311.65 2356.94 31.46 2011-02-02 04:21:20.000 033 33342.14 311.69 2357.01 31.46 2011-02-02 04:21:21.000 033 33342.27 311.68 2357.01 31.45 2011-02-02 04:21:22.000 033 33342.17 311.69 2357.00 31.45 2011-02-02 04:21:23.000 033 33342.23 311.70 2356.95 31.45 2011-02-02 04:21:24.000 033 33342.17 311.68 2357.03 31.45 2011-02-02 04:21:25.000 033 33342.19 311.68 2356.92 31.45 2011-02-02 04:21:26.000 033 33342.15 311.71 2356.88 31.45 2011-02-02 04:21:27.000 033 33342.25 311.65 2356.98 31.45 2011-02-02 04:21:28.000 033 33342.15 311.65 2356.96 31.45 2011-02-02 04:21:29.000 033 33342.29 311.69 2356.96 31.45 2011-02-02 04:21:30.000 033 33342.20 311.69 2356.94 31.46 2011-02-02 04:21:31.000 033 33342.19 311.64 2356.94 31.46 2011-02-02 04:21:32.000 033 33342.23 311.73 2356.91 31.46 2011-02-02 04:21:33.000 033 33342.19 311.71 2356.99 31.45 2011-02-02 04:21:34.000 033 33342.11 311.66 2357.03 31.45 2011-02-02 04:21:35.000 033 33342.12 311.69 2356.89 31.45 2011-02-02 04:21:36.000 033 33342.14 311.69 2356.97 31.45 2011-02-02 04:21:37.000 033 33342.13 311.65 2357.02 31.45 2011-02-02 04:21:38.000 033 33342.12 311.74 2357.03 31.45 2011-02-02 04:21:39.000 033 33342.16 311.74 2356.99 31.45 2011-02-02 04:21:40.000 033 33342.17 311.73 2357.01 31.45 2011-02-02 04:21:41.000 033 33342.18 311.72 2356.96 31.45 2011-02-02 04:21:42.000 033 33342.12 311.70 2357.05 31.45 2011-02-02 04:21:43.000 033 33342.21 311.69 2356.95 31.45 2011-02-02 04:21:44.000 033 33342.10 311.75 2356.94 31.45 2011-02-02 04:21:45.000 033 33342.07 311.71 2357.02 31.45 2011-02-02 04:21:46.000 033 33342.20 311.71 2356.97 31.45 2011-02-02 04:21:47.000 033 33342.05 311.81 2357.04 31.45 2011-02-02 04:21:48.000 033 33342.08 311.78 2356.97 31.45 2011-02-02 04:21:49.000 033 33342.03 311.74 2356.99 31.46 2011-02-02 04:21:50.000 033 33342.12 311.77 2357.01 31.45 2011-02-02 04:21:51.000 033 33342.09 311.77 2356.95 31.45 2011-02-02 04:21:52.000 033 33342.08 311.76 2356.99 31.45 2011-02-02 04:21:53.000 033 33342.09 311.78 2357.03 31.45 2011-02-02 04:21:54.000 033 33342.06 311.77 2356.97 31.45 2011-02-02 04:21:55.000 033 33342.05 311.76 2357.01 31.45 2011-02-02 04:21:56.000 033 33342.14 311.79 2357.05 31.45 2011-02-02 04:21:57.000 033 33341.96 311.77 2356.99 31.45 2011-02-02 04:21:58.000 033 33342.01 311.79 2357.00 31.45 2011-02-02 04:21:59.000 033 33342.05 311.81 2357.00 31.45 2011-02-02 04:22:00.000 033 33342.08 311.77 2357.05 31.46 2011-02-02 04:22:01.000 033 33342.08 311.80 2357.03 31.45 2011-02-02 04:22:02.000 033 33341.90 311.79 2357.05 31.45 2011-02-02 04:22:03.000 033 33342.09 311.82 2357.09 31.45 2011-02-02 04:22:04.000 033 33341.99 311.82 2357.03 31.46 2011-02-02 04:22:05.000 033 33342.06 311.76 2357.01 31.45 2011-02-02 04:22:06.000 033 33341.99 311.78 2356.98 31.45 2011-02-02 04:22:07.000 033 33342.03 311.81 2357.01 31.45 2011-02-02 04:22:08.000 033 33341.99 311.74 2357.05 31.45 2011-02-02 04:22:09.000 033 33342.05 311.77 2357.07 31.45 2011-02-02 04:22:10.000 033 33342.03 311.77 2356.99 31.46 2011-02-02 04:22:11.000 033 33342.01 311.79 2357.00 31.45 2011-02-02 04:22:12.000 033 33342.07 311.78 2356.99 31.45 2011-02-02 04:22:13.000 033 33342.03 311.82 2357.09 31.45 2011-02-02 04:22:14.000 033 33341.94 311.80 2357.01 31.45 2011-02-02 04:22:15.000 033 33342.09 311.80 2356.94 31.45 2011-02-02 04:22:16.000 033 33342.09 311.76 2356.99 31.45 2011-02-02 04:22:17.000 033 33342.09 311.81 2357.17 31.45 2011-02-02 04:22:18.000 033 33342.10 311.81 2357.04 31.45 2011-02-02 04:22:19.000 033 33342.02 311.82 2357.04 31.46 2011-02-02 04:22:20.000 033 33342.02 311.78 2357.05 31.45 2011-02-02 04:22:21.000 033 33342.03 311.79 2357.06 31.45 2011-02-02 04:22:22.000 033 33342.04 311.83 2357.08 31.46 2011-02-02 04:22:23.000 033 33342.11 311.84 2357.03 31.45 2011-02-02 04:22:24.000 033 33342.03 311.83 2357.08 31.45 2011-02-02 04:22:25.000 033 33342.03 311.78 2357.08 31.45 2011-02-02 04:22:26.000 033 33342.07 311.83 2357.09 31.45 2011-02-02 04:22:27.000 033 33341.97 311.81 2357.07 31.45 2011-02-02 04:22:28.000 033 33342.06 311.81 2357.05 31.45 2011-02-02 04:22:29.000 033 33342.04 311.77 2357.11 31.45 2011-02-02 04:22:30.000 033 33342.08 311.81 2357.15 31.45 2011-02-02 04:22:31.000 033 33342.06 311.81 2357.11 31.45 2011-02-02 04:22:32.000 033 33342.14 311.82 2357.04 31.45 2011-02-02 04:22:33.000 033 33342.08 311.85 2357.10 31.45 2011-02-02 04:22:34.000 033 33342.03 311.82 2357.05 31.45 2011-02-02 04:22:35.000 033 33342.13 311.84 2357.00 31.45 2011-02-02 04:22:36.000 033 33342.15 311.83 2357.04 31.45 2011-02-02 04:22:37.000 033 33342.12 311.85 2357.03 31.46 2011-02-02 04:22:38.000 033 33342.09 311.89 2357.05 31.45 2011-02-02 04:22:39.000 033 33342.06 311.89 2357.03 31.45 2011-02-02 04:22:40.000 033 33342.09 311.92 2357.05 31.45 2011-02-02 04:22:41.000 033 33342.02 311.88 2357.08 31.45 2011-02-02 04:22:42.000 033 33341.98 311.90 2357.07 31.45 2011-02-02 04:22:43.000 033 33341.99 311.91 2357.04 31.45 2011-02-02 04:22:44.000 033 33341.90 311.93 2357.04 31.45 2011-02-02 04:22:45.000 033 33341.88 311.92 2357.11 31.45 2011-02-02 04:22:46.000 033 33341.92 311.93 2357.03 31.45 2011-02-02 04:22:47.000 033 33341.87 311.99 2357.01 31.45 2011-02-02 04:22:48.000 033 33341.93 311.95 2357.10 31.45 2011-02-02 04:22:49.000 033 33341.90 311.96 2357.15 31.45 2011-02-02 04:22:50.000 033 33341.89 311.92 2357.01 31.45 2011-02-02 04:22:51.000 033 33341.85 311.92 2357.01 31.45 2011-02-02 04:22:52.000 033 33341.86 311.92 2356.98 31.45 2011-02-02 04:22:53.000 033 33341.88 311.95 2357.08 31.45 2011-02-02 04:22:54.000 033 33341.88 311.94 2357.03 31.45 2011-02-02 04:22:55.000 033 33341.81 311.94 2357.00 31.45 2011-02-02 04:22:56.000 033 33341.96 311.90 2357.13 31.45 2011-02-02 04:22:57.000 033 33341.85 311.95 2357.10 31.45 2011-02-02 04:22:58.000 033 33341.86 311.92 2357.06 31.45 2011-02-02 04:22:59.000 033 33341.90 311.91 2357.13 31.45 2011-02-02 04:23:00.000 033 33341.88 311.88 2357.09 31.45 2011-02-02 04:23:01.000 033 33341.88 311.88 2357.15 31.45 2011-02-02 04:23:02.000 033 33341.98 311.90 2357.06 31.45 2011-02-02 04:23:03.000 033 33342.09 311.91 2357.13 31.45 2011-02-02 04:23:04.000 033 33342.00 311.90 2357.16 31.45 2011-02-02 04:23:05.000 033 33342.05 311.90 2357.04 31.45 2011-02-02 04:23:06.000 033 33342.06 311.88 2357.05 31.45 2011-02-02 04:23:07.000 033 33342.04 311.88 2357.19 31.45 2011-02-02 04:23:08.000 033 33342.08 311.89 2357.13 31.45 2011-02-02 04:23:09.000 033 33342.15 311.90 2357.11 31.45 2011-02-02 04:23:10.000 033 33342.13 311.88 2357.16 31.45 2011-02-02 04:23:11.000 033 33342.20 311.90 2357.04 31.45 2011-02-02 04:23:12.000 033 33342.12 311.88 2357.12 31.45 2011-02-02 04:23:13.000 033 33342.19 311.89 2357.10 31.45 2011-02-02 04:23:14.000 033 33342.08 311.90 2357.11 31.45 2011-02-02 04:23:15.000 033 33342.14 311.89 2357.09 31.45 2011-02-02 04:23:16.000 033 33342.14 311.88 2357.07 31.45 2011-02-02 04:23:17.000 033 33342.05 311.88 2357.05 31.45 2011-02-02 04:23:18.000 033 33342.09 311.88 2357.06 31.45 2011-02-02 04:23:19.000 033 33342.05 311.87 2357.08 31.45 2011-02-02 04:23:20.000 033 33342.10 311.84 2357.01 31.45 2011-02-02 04:23:21.000 033 33342.18 311.87 2357.05 31.45 2011-02-02 04:23:22.000 033 33342.14 311.87 2357.05 31.45 2011-02-02 04:23:23.000 033 33342.09 311.82 2357.05 31.45 2011-02-02 04:23:24.000 033 33342.11 311.87 2357.11 31.45 2011-02-02 04:23:25.000 033 33342.09 311.90 2357.07 31.45 2011-02-02 04:23:26.000 033 33342.16 311.87 2357.10 31.45 2011-02-02 04:23:27.000 033 33342.08 311.90 2357.05 31.45 2011-02-02 04:23:28.000 033 33342.08 311.83 2357.04 31.45 2011-02-02 04:23:29.000 033 33342.05 311.88 2357.03 31.45 2011-02-02 04:23:30.000 033 33342.10 311.85 2357.12 31.45 2011-02-02 04:23:31.000 033 33341.99 311.90 2357.05 31.45 2011-02-02 04:23:32.000 033 33342.05 311.87 2356.99 31.45 2011-02-02 04:23:33.000 033 33342.08 311.87 2357.08 31.45 2011-02-02 04:23:34.000 033 33342.02 311.88 2357.06 31.45 2011-02-02 04:23:35.000 033 33342.03 311.89 2357.09 31.45 2011-02-02 04:23:36.000 033 33342.01 311.88 2357.06 31.45 2011-02-02 04:23:37.000 033 33342.00 311.89 2357.08 31.45 2011-02-02 04:23:38.000 033 33341.99 311.93 2357.11 31.45 2011-02-02 04:23:39.000 033 33341.99 311.90 2357.03 31.45 2011-02-02 04:23:40.000 033 33341.94 311.88 2357.00 31.45 2011-02-02 04:23:41.000 033 33341.89 311.90 2357.04 31.45 2011-02-02 04:23:42.000 033 33341.96 311.91 2357.11 31.45 2011-02-02 04:23:43.000 033 33341.91 311.95 2357.07 31.45 2011-02-02 04:23:44.000 033 33341.92 311.94 2357.04 31.45 2011-02-02 04:23:45.000 033 33341.87 311.91 2357.08 31.46 2011-02-02 04:23:46.000 033 33341.83 311.93 2357.08 31.45 2011-02-02 04:23:47.000 033 33341.84 311.91 2357.03 31.45 2011-02-02 04:23:48.000 033 33341.87 311.98 2357.11 31.45 2011-02-02 04:23:49.000 033 33341.83 311.92 2357.09 31.45 2011-02-02 04:23:50.000 033 33341.93 311.93 2357.15 31.45 2011-02-02 04:23:51.000 033 33341.85 311.88 2357.07 31.45 2011-02-02 04:23:52.000 033 33341.78 311.89 2357.11 31.45 2011-02-02 04:23:53.000 033 33341.88 311.91 2357.14 31.45 2011-02-02 04:23:54.000 033 33341.81 311.89 2357.11 31.45 2011-02-02 04:23:55.000 033 33341.77 311.92 2357.04 31.45 2011-02-02 04:23:56.000 033 33341.72 311.86 2357.10 31.45 2011-02-02 04:23:57.000 033 33341.72 311.93 2357.14 31.45 2011-02-02 04:23:58.000 033 33341.76 311.90 2357.09 31.45 2011-02-02 04:23:59.000 033 33341.82 311.90 2357.15 31.45 2011-02-02 04:24:00.000 033 33341.72 311.89 2357.08 31.45 2011-02-02 04:24:01.000 033 33341.78 311.93 2357.13 31.45 2011-02-02 04:24:02.000 033 33341.71 311.90 2357.04 31.45 2011-02-02 04:24:03.000 033 33341.75 311.89 2357.17 31.45 2011-02-02 04:24:04.000 033 33341.79 311.86 2357.14 31.45 2011-02-02 04:24:05.000 033 33341.79 311.88 2357.07 31.45 2011-02-02 04:24:06.000 033 33341.72 311.87 2357.09 31.45 2011-02-02 04:24:07.000 033 33341.69 311.88 2357.13 31.45 2011-02-02 04:24:08.000 033 33341.63 311.85 2357.01 31.45 2011-02-02 04:24:09.000 033 33341.69 311.89 2357.07 31.45 2011-02-02 04:24:10.000 033 33341.73 311.87 2357.08 31.45 2011-02-02 04:24:11.000 033 33341.68 311.90 2357.10 31.45 2011-02-02 04:24:12.000 033 33341.66 311.88 2357.14 31.45 2011-02-02 04:24:13.000 033 33341.66 311.85 2357.13 31.45 2011-02-02 04:24:14.000 033 33341.60 311.84 2357.17 31.45 2011-02-02 04:24:15.000 033 33341.60 311.85 2357.17 31.45 2011-02-02 04:24:16.000 033 33341.64 311.87 2357.14 31.45 2011-02-02 04:24:17.000 033 33341.59 311.84 2357.15 31.45 2011-02-02 04:24:18.000 033 33341.62 311.82 2357.11 31.45 2011-02-02 04:24:19.000 033 33341.66 311.79 2357.16 31.45 2011-02-02 04:24:20.000 033 33341.72 311.86 2357.11 31.45 2011-02-02 04:24:21.000 033 33341.63 311.86 2357.14 31.45 2011-02-02 04:24:22.000 033 33341.75 311.84 2357.16 31.45 2011-02-02 04:24:23.000 033 33341.67 311.83 2357.11 31.45 2011-02-02 04:24:24.000 033 33341.64 311.82 2357.10 31.45 2011-02-02 04:24:25.000 033 33341.68 311.84 2357.14 31.45 2011-02-02 04:24:26.000 033 33341.70 311.80 2357.17 31.45 2011-02-02 04:24:27.000 033 33341.80 311.81 2357.06 31.45 2011-02-02 04:24:28.000 033 33341.71 311.79 2357.04 31.45 2011-02-02 04:24:29.000 033 33341.76 311.81 2357.10 31.45 2011-02-02 04:24:30.000 033 33341.79 311.76 2357.18 31.45 2011-02-02 04:24:31.000 033 33341.72 311.74 2357.09 31.45 2011-02-02 04:24:32.000 033 33341.72 311.79 2357.10 31.45 2011-02-02 04:24:33.000 033 33341.86 311.77 2357.14 31.45 2011-02-02 04:24:34.000 033 33341.84 311.75 2357.07 31.45 2011-02-02 04:24:35.000 033 33341.86 311.75 2357.03 31.45 2011-02-02 04:24:36.000 033 33341.88 311.78 2357.12 31.45 2011-02-02 04:24:37.000 033 33341.89 311.80 2357.14 31.45 2011-02-02 04:24:38.000 033 33341.87 311.80 2357.12 31.45 2011-02-02 04:24:39.000 033 33341.89 311.81 2357.08 31.45 2011-02-02 04:24:40.000 033 33341.92 311.78 2357.07 31.45 2011-02-02 04:24:41.000 033 33341.89 311.80 2357.07 31.46 2011-02-02 04:24:42.000 033 33341.97 311.85 2357.07 31.45 2011-02-02 04:24:43.000 033 33341.90 311.85 2357.05 31.45 2011-02-02 04:24:44.000 033 33341.93 311.85 2357.02 31.45 2011-02-02 04:24:45.000 033 33341.85 311.87 2357.02 31.45 2011-02-02 04:24:46.000 033 33341.86 311.84 2357.06 31.45 2011-02-02 04:24:47.000 033 33341.90 311.85 2357.09 31.45 2011-02-02 04:24:48.000 033 33341.83 311.83 2356.98 31.45 2011-02-02 04:24:49.000 033 33341.82 311.81 2357.07 31.45 2011-02-02 04:24:50.000 033 33341.81 311.84 2357.05 31.45 2011-02-02 04:24:51.000 033 33341.87 311.84 2357.03 31.45 2011-02-02 04:24:52.000 033 33341.86 311.85 2357.04 31.46 2011-02-02 04:24:53.000 033 33341.75 311.87 2357.04 31.45 2011-02-02 04:24:54.000 033 33341.74 311.85 2357.07 31.45 2011-02-02 04:24:55.000 033 33341.78 311.86 2357.04 31.45 2011-02-02 04:24:56.000 033 33341.71 311.90 2357.14 31.46 2011-02-02 04:24:57.000 033 33341.57 311.84 2357.08 31.45 2011-02-02 04:24:58.000 033 33341.56 311.83 2357.13 31.46 2011-02-02 04:24:59.000 033 33341.64 311.86 2357.11 31.46 2011-02-02 04:25:00.000 033 33341.62 311.91 2357.12 31.45 2011-02-02 04:25:01.000 033 33341.45 311.94 2357.16 31.45 2011-02-02 04:25:02.000 033 33341.53 311.93 2356.99 31.45 2011-02-02 04:25:03.000 033 33341.50 311.89 2357.09 31.45 2011-02-02 04:25:04.000 033 33341.43 311.91 2357.04 31.45 2011-02-02 04:25:05.000 033 33341.47 311.93 2357.20 31.45 2011-02-02 04:25:06.000 033 33341.43 311.90 2357.14 31.45 2011-02-02 04:25:07.000 033 33341.39 311.89 2357.14 31.45 2011-02-02 04:25:08.000 033 33341.39 311.96 2357.16 31.45 2011-02-02 04:25:09.000 033 33341.42 311.90 2356.98 31.45 2011-02-02 04:25:10.000 033 33341.40 311.93 2357.04 31.45 2011-02-02 04:25:11.000 033 33341.39 311.94 2357.16 31.45 2011-02-02 04:25:12.000 033 33341.40 311.96 2357.10 31.45 2011-02-02 04:25:13.000 033 33341.39 311.95 2357.16 31.45 2011-02-02 04:25:14.000 033 33341.40 311.93 2357.20 31.45 2011-02-02 04:25:15.000 033 33341.34 311.93 2357.15 31.45 2011-02-02 04:25:16.000 033 33341.41 311.90 2357.07 31.45 2011-02-02 04:25:17.000 033 33341.46 311.92 2357.20 31.45 2011-02-02 04:25:18.000 033 33341.36 311.93 2357.05 31.45 2011-02-02 04:25:19.000 033 33341.49 311.92 2357.14 31.46 2011-02-02 04:25:20.000 033 33341.34 311.95 2357.14 31.45 2011-02-02 04:25:21.000 033 33341.47 311.90 2357.12 31.45 2011-02-02 04:25:22.000 033 33341.33 311.90 2357.09 31.45 2011-02-02 04:25:23.000 033 33341.45 311.90 2357.14 31.45 2011-02-02 04:25:24.000 033 33341.46 311.95 2357.19 31.45 2011-02-02 04:25:25.000 033 33341.36 311.89 2357.18 31.45 2011-02-02 04:25:26.000 033 33341.51 311.88 2357.15 31.45 2011-02-02 04:25:27.000 033 33341.63 311.88 2357.13 31.45 2011-02-02 04:25:28.000 033 33341.49 311.86 2357.14 31.45 2011-02-02 04:25:29.000 033 33341.51 311.90 2357.14 31.45 2011-02-02 04:25:30.000 033 33341.51 311.92 2357.13 31.45 2011-02-02 04:25:31.000 033 33341.51 311.87 2357.13 31.45 2011-02-02 04:25:32.000 033 33341.46 311.90 2357.11 31.45 2011-02-02 04:25:33.000 033 33341.65 311.88 2357.17 31.45 2011-02-02 04:25:34.000 033 33341.50 311.88 2357.16 31.45 2011-02-02 04:25:35.000 033 33341.64 311.86 2357.14 31.45 2011-02-02 04:25:36.000 033 33341.56 311.86 2357.13 31.45 2011-02-02 04:25:37.000 033 33341.56 311.89 2357.07 31.45 2011-02-02 04:25:38.000 033 33341.61 311.86 2357.07 31.45 2011-02-02 04:25:39.000 033 33341.57 311.87 2357.18 31.45 2011-02-02 04:25:40.000 033 33341.72 311.88 2357.17 31.45 2011-02-02 04:25:41.000 033 33341.68 311.88 2357.10 31.45 2011-02-02 04:25:42.000 033 33341.75 311.89 2357.07 31.45 2011-02-02 04:25:43.000 033 33341.50 311.87 2357.16 31.45 2011-02-02 04:25:44.000 033 33341.77 311.89 2357.09 31.45 2011-02-02 04:25:45.000 033 33341.78 311.92 2357.16 31.45 2011-02-02 04:25:46.000 033 33341.66 311.93 2357.07 31.45 2011-02-02 04:25:47.000 033 33341.64 311.87 2357.11 31.45 2011-02-02 04:25:48.000 033 33341.74 311.94 2357.15 31.45 2011-02-02 04:25:49.000 033 33341.71 311.90 2357.10 31.45 2011-02-02 04:25:50.000 033 33341.76 311.95 2357.10 31.45 2011-02-02 04:25:51.000 033 33341.67 311.93 2357.14 31.45 2011-02-02 04:25:52.000 033 33341.62 311.88 2357.13 31.45 2011-02-02 04:25:53.000 033 33341.74 311.89 2357.04 31.45 2011-02-02 04:25:54.000 033 33341.72 312.01 2357.05 31.45 2011-02-02 04:25:55.000 033 33341.65 311.90 2357.03 31.45 2011-02-02 04:25:56.000 033 33341.59 311.95 2357.10 31.45 2011-02-02 04:25:57.000 033 33341.64 311.96 2357.10 31.45 2011-02-02 04:25:58.000 033 33341.59 311.94 2357.07 31.45 2011-02-02 04:25:59.000 033 33341.55 311.99 2357.15 31.45 2011-02-02 04:26:00.000 033 33341.63 312.04 2357.05 31.45 2011-02-02 04:26:01.000 033 33341.54 312.03 2357.07 31.45 2011-02-02 04:26:02.000 033 33341.57 312.02 2357.12 31.45 2011-02-02 04:26:03.000 033 33341.63 312.05 2357.06 31.45 2011-02-02 04:26:04.000 033 33341.61 312.01 2357.10 31.45 2011-02-02 04:26:05.000 033 33341.52 312.07 2357.18 31.45 2011-02-02 04:26:06.000 033 33341.52 312.05 2357.05 31.45 2011-02-02 04:26:07.000 033 33341.46 312.08 2357.13 31.45 2011-02-02 04:26:08.000 033 33341.47 312.07 2357.16 31.45 2011-02-02 04:26:09.000 033 33341.47 312.05 2357.12 31.45 2011-02-02 04:26:10.000 033 33341.47 312.04 2357.15 31.45 2011-02-02 04:26:11.000 033 33341.51 312.03 2357.07 31.45 2011-02-02 04:26:12.000 033 33341.50 312.07 2357.15 31.45 2011-02-02 04:26:13.000 033 33341.55 312.03 2357.08 31.45 2011-02-02 04:26:14.000 033 33341.35 312.09 2357.17 31.45 2011-02-02 04:26:15.000 033 33341.51 312.06 2357.17 31.45 2011-02-02 04:26:16.000 033 33341.42 312.05 2357.13 31.45 2011-02-02 04:26:17.000 033 33341.50 312.09 2357.13 31.45 2011-02-02 04:26:18.000 033 33341.49 312.07 2357.18 31.45 2011-02-02 04:26:19.000 033 33341.42 312.08 2357.13 31.45 2011-02-02 04:26:20.000 033 33341.41 312.02 2357.19 31.45 2011-02-02 04:26:21.000 033 33341.45 312.05 2357.12 31.45 2011-02-02 04:26:22.000 033 33341.40 312.05 2357.13 31.45 2011-02-02 04:26:23.000 033 33341.47 312.05 2357.16 31.45 2011-02-02 04:26:24.000 033 33341.50 312.07 2357.21 31.45 2011-02-02 04:26:25.000 033 33341.42 312.07 2357.19 31.45 2011-02-02 04:26:26.000 033 33341.45 312.06 2357.14 31.45 2011-02-02 04:26:27.000 033 33341.45 312.11 2357.14 31.45 2011-02-02 04:26:28.000 033 33341.42 312.07 2357.09 31.45 2011-02-02 04:26:29.000 033 33341.50 312.10 2357.11 31.45 2011-02-02 04:26:30.000 033 33341.51 312.05 2357.15 31.45 2011-02-02 04:26:31.000 033 33341.46 312.07 2357.11 31.45 2011-02-02 04:26:32.000 033 33341.50 312.10 2357.12 31.45 2011-02-02 04:26:33.000 033 33341.46 312.09 2357.14 31.45 2011-02-02 04:26:34.000 033 33341.46 312.06 2357.13 31.45 2011-02-02 04:26:35.000 033 33341.46 312.10 2357.22 31.45 2011-02-02 04:26:36.000 033 33341.49 312.12 2357.28 31.45 2011-02-02 04:26:37.000 033 33341.52 312.08 2357.14 31.45 2011-02-02 04:26:38.000 033 33341.52 312.14 2357.19 31.45 2011-02-02 04:26:39.000 033 33341.45 312.04 2357.18 31.45 2011-02-02 04:26:40.000 033 33341.47 312.06 2357.20 31.45 2011-02-02 04:26:41.000 033 33341.46 312.06 2357.19 31.45 2011-02-02 04:26:42.000 033 33341.47 312.10 2357.17 31.45 2011-02-02 04:26:43.000 033 33341.44 312.08 2357.21 31.45 2011-02-02 04:26:44.000 033 33341.51 312.07 2357.19 31.45 2011-02-02 04:26:45.000 033 33341.44 312.09 2357.11 31.45 2011-02-02 04:26:46.000 033 33341.35 312.09 2357.09 31.45 2011-02-02 04:26:47.000 033 33341.51 312.10 2357.11 31.45 2011-02-02 04:26:48.000 033 33341.49 312.10 2357.14 31.45 2011-02-02 04:26:49.000 033 33341.49 312.13 2357.11 31.45 2011-02-02 04:26:50.000 033 33341.44 312.12 2357.13 31.45 2011-02-02 04:26:51.000 033 33341.49 312.14 2357.23 31.45 2011-02-02 04:26:52.000 033 33341.53 312.13 2357.20 31.45 2011-02-02 04:26:53.000 033 33341.52 312.12 2357.19 31.45 2011-02-02 04:26:54.000 033 33341.49 312.13 2357.14 31.45 2011-02-02 04:26:55.000 033 33341.47 312.15 2357.19 31.45 2011-02-02 04:26:56.000 033 33341.48 312.14 2357.20 31.45 2011-02-02 04:26:57.000 033 33341.51 312.15 2357.14 31.45 2011-02-02 04:26:58.000 033 33341.43 312.16 2357.20 31.45 2011-02-02 04:26:59.000 033 33341.41 312.20 2357.21 31.45 2011-02-02 04:27:00.000 033 33341.38 312.20 2357.16 31.45 2011-02-02 04:27:01.000 033 33341.43 312.19 2357.18 31.45 2011-02-02 04:27:02.000 033 33341.36 312.21 2357.19 31.45 2011-02-02 04:27:03.000 033 33341.47 312.20 2357.18 31.45 2011-02-02 04:27:04.000 033 33341.39 312.18 2357.20 31.45 2011-02-02 04:27:05.000 033 33341.38 312.27 2357.21 31.45 2011-02-02 04:27:06.000 033 33341.31 312.23 2357.11 31.45 2011-02-02 04:27:07.000 033 33341.36 312.24 2357.22 31.45 2011-02-02 04:27:08.000 033 33341.35 312.21 2357.25 31.45 2011-02-02 04:27:09.000 033 33341.49 312.27 2357.29 31.45 2011-02-02 04:27:10.000 033 33341.37 312.21 2357.23 31.45 2011-02-02 04:27:11.000 033 33341.32 312.26 2357.26 31.45 2011-02-02 04:27:12.000 033 33341.35 312.25 2357.20 31.45 2011-02-02 04:27:13.000 033 33341.37 312.30 2357.26 31.45 2011-02-02 04:27:14.000 033 33341.31 312.24 2357.20 31.45 2011-02-02 04:27:15.000 033 33341.36 312.29 2357.23 31.45 2011-02-02 04:27:16.000 033 33341.36 312.24 2357.22 31.45 2011-02-02 04:27:17.000 033 33341.41 312.23 2357.18 31.45 2011-02-02 04:27:18.000 033 33341.36 312.31 2357.18 31.45 2011-02-02 04:27:19.000 033 33341.32 312.24 2357.27 31.45 2011-02-02 04:27:20.000 033 33341.34 312.32 2357.23 31.45 2011-02-02 04:27:21.000 033 33341.47 312.28 2357.24 31.45 2011-02-02 04:27:22.000 033 33341.43 312.27 2357.24 31.45 2011-02-02 04:27:23.000 033 33341.43 312.30 2357.27 31.45 2011-02-02 04:27:24.000 033 33341.31 312.32 2357.14 31.45 2011-02-02 04:27:25.000 033 33341.36 312.27 2357.26 31.45 2011-02-02 04:27:26.000 033 33341.44 312.33 2357.17 31.45 2011-02-02 04:27:27.000 033 33341.44 312.32 2357.23 31.45 2011-02-02 04:27:28.000 033 33341.40 312.34 2357.28 31.45 2011-02-02 04:27:29.000 033 33341.38 312.31 2357.27 31.45 2011-02-02 04:27:30.000 033 33341.41 312.30 2357.33 31.45 2011-02-02 04:27:31.000 033 33341.34 312.33 2357.28 31.45 2011-02-02 04:27:32.000 033 33341.35 312.32 2357.28 31.45 2011-02-02 04:27:33.000 033 33341.44 312.32 2357.24 31.45 2011-02-02 04:27:34.000 033 33341.44 312.31 2357.26 31.45 2011-02-02 04:27:35.000 033 33341.43 312.30 2357.22 31.45 2011-02-02 04:27:36.000 033 33341.37 312.32 2357.25 31.45 2011-02-02 04:27:37.000 033 33341.37 312.37 2357.21 31.45 2011-02-02 04:27:38.000 033 33341.36 312.32 2357.24 31.45 2011-02-02 04:27:39.000 033 33341.28 312.30 2357.20 31.45 2011-02-02 04:27:40.000 033 33341.35 312.27 2357.19 31.45 2011-02-02 04:27:41.000 033 33341.38 312.36 2357.19 31.45 2011-02-02 04:27:42.000 033 33341.37 312.30 2357.23 31.45 2011-02-02 04:27:43.000 033 33341.37 312.34 2357.18 31.45 2011-02-02 04:27:44.000 033 33341.37 312.36 2357.20 31.45 2011-02-02 04:27:45.000 033 33341.34 312.36 2357.27 31.45 2011-02-02 04:27:46.000 033 33341.36 312.34 2357.23 31.45 2011-02-02 04:27:47.000 033 33341.29 312.39 2357.23 31.45 2011-02-02 04:27:48.000 033 33341.37 312.37 2357.25 31.45 2011-02-02 04:27:49.000 033 33341.37 312.36 2357.15 31.45 2011-02-02 04:27:50.000 033 33341.29 312.42 2357.16 31.45 2011-02-02 04:27:51.000 033 33341.26 312.38 2357.25 31.45 2011-02-02 04:27:52.000 033 33341.28 312.35 2357.22 31.45 2011-02-02 04:27:53.000 033 33341.30 312.44 2357.23 31.45 2011-02-02 04:27:54.000 033 33341.29 312.42 2357.20 31.45 2011-02-02 04:27:55.000 033 33341.21 312.43 2357.29 31.45 2011-02-02 04:27:56.000 033 33341.28 312.42 2357.19 31.45 2011-02-02 04:27:57.000 033 33341.21 312.41 2357.18 31.45 2011-02-02 04:27:58.000 033 33341.21 312.40 2357.23 31.45 2011-02-02 04:27:59.000 033 33341.31 312.40 2357.22 31.45 2011-02-02 04:28:00.000 033 33341.29 312.38 2357.24 31.45 2011-02-02 04:28:01.000 033 33341.26 312.38 2357.28 31.45 2011-02-02 04:28:02.000 033 33341.14 312.40 2357.25 31.45 2011-02-02 04:28:03.000 033 33341.31 312.44 2357.24 31.45 2011-02-02 04:28:04.000 033 33341.18 312.40 2357.22 31.45 2011-02-02 04:28:05.000 033 33341.26 312.40 2357.28 31.45 2011-02-02 04:28:06.000 033 33341.34 312.41 2357.27 31.45 2011-02-02 04:28:07.000 033 33341.26 312.44 2357.32 31.45 2011-02-02 04:28:08.000 033 33341.21 312.41 2357.28 31.45 2011-02-02 04:28:09.000 033 33341.37 312.42 2357.25 31.45 2011-02-02 04:28:10.000 033 33341.26 312.41 2357.32 31.45 2011-02-02 04:28:11.000 033 33341.28 312.43 2357.32 31.45 2011-02-02 04:28:12.000 033 33341.36 312.40 2357.22 31.45 2011-02-02 04:28:13.000 033 33341.38 312.38 2357.28 31.45 2011-02-02 04:28:14.000 033 33341.22 312.40 2357.26 31.45 2011-02-02 04:28:15.000 033 33341.29 312.39 2357.28 31.45 2011-02-02 04:28:16.000 033 33341.31 312.39 2357.27 31.45 2011-02-02 04:28:17.000 033 33341.35 312.43 2357.24 31.45 2011-02-02 04:28:18.000 033 33341.37 312.42 2357.22 31.45 2011-02-02 04:28:19.000 033 33341.32 312.45 2357.18 31.45 2011-02-02 04:28:20.000 033 33341.44 312.40 2357.27 31.45 2011-02-02 04:28:21.000 033 33341.37 312.41 2357.25 31.45 2011-02-02 04:28:22.000 033 33341.33 312.42 2357.24 31.45 2011-02-02 04:28:23.000 033 33341.32 312.47 2357.19 31.45 2011-02-02 04:28:24.000 033 33341.36 312.43 2357.22 31.45 2011-02-02 04:28:25.000 033 33341.27 312.42 2357.25 31.45 2011-02-02 04:28:26.000 033 33341.30 312.45 2357.20 31.45 2011-02-02 04:28:27.000 033 33341.46 312.50 2357.25 31.45 2011-02-02 04:28:28.000 033 33341.32 312.47 2357.25 31.45 2011-02-02 04:28:29.000 033 33341.38 312.51 2357.29 31.45 2011-02-02 04:28:30.000 033 33341.39 312.42 2357.26 31.45 2011-02-02 04:28:31.000 033 33341.37 312.47 2357.19 31.45 2011-02-02 04:28:32.000 033 33341.31 312.49 2357.22 31.45 2011-02-02 04:28:33.000 033 33341.39 312.50 2357.22 31.45 2011-02-02 04:28:34.000 033 33341.36 312.49 2357.26 31.45 2011-02-02 04:28:35.000 033 33341.36 312.50 2357.25 31.45 2011-02-02 04:28:36.000 033 33341.33 312.48 2357.19 31.45 2011-02-02 04:28:37.000 033 33341.34 312.49 2357.20 31.45 2011-02-02 04:28:38.000 033 33341.32 312.50 2357.21 31.45 2011-02-02 04:28:39.000 033 33341.35 312.53 2357.20 31.45 2011-02-02 04:28:40.000 033 33341.39 312.50 2357.23 31.45 2011-02-02 04:28:41.000 033 33341.35 312.52 2357.24 31.45 2011-02-02 04:28:42.000 033 33341.27 312.52 2357.23 31.45 2011-02-02 04:28:43.000 033 33341.29 312.53 2357.25 31.45 2011-02-02 04:28:44.000 033 33341.35 312.57 2357.32 31.45 2011-02-02 04:28:45.000 033 33341.37 312.51 2357.28 31.45 2011-02-02 04:28:46.000 033 33341.31 312.50 2357.26 31.45 2011-02-02 04:28:47.000 033 33341.36 312.54 2357.30 31.45 2011-02-02 04:28:48.000 033 33341.33 312.50 2357.20 31.45 2011-02-02 04:28:49.000 033 33341.43 312.52 2357.24 31.45 2011-02-02 04:28:50.000 033 33341.29 312.56 2357.23 31.45 2011-02-02 04:28:51.000 033 33341.33 312.52 2357.23 31.45 2011-02-02 04:28:52.000 033 33341.34 312.56 2357.25 31.45 2011-02-02 04:28:53.000 033 33341.33 312.53 2357.30 31.45 2011-02-02 04:28:54.000 033 33341.34 312.54 2357.15 31.45 2011-02-02 04:28:55.000 033 33341.33 312.56 2357.25 31.45 2011-02-02 04:28:56.000 033 33341.42 312.53 2357.34 31.45 2011-02-02 04:28:57.000 033 33341.34 312.55 2357.26 31.45 2011-02-02 04:28:58.000 033 33341.40 312.53 2357.20 31.45 2011-02-02 04:28:59.000 033 33341.40 312.51 2357.24 31.45 2011-02-02 04:29:00.000 033 33341.38 312.54 2357.28 31.45 2011-02-02 04:29:01.000 033 33341.38 312.53 2357.23 31.45 2011-02-02 04:29:02.000 033 33341.38 312.57 2357.16 31.45 2011-02-02 04:29:03.000 033 33341.43 312.53 2357.24 31.45 2011-02-02 04:29:04.000 033 33341.41 312.55 2357.19 31.45 2011-02-02 04:29:05.000 033 33341.44 312.56 2357.26 31.45 2011-02-02 04:29:06.000 033 33341.43 312.56 2357.22 31.45 2011-02-02 04:29:07.000 033 33341.40 312.59 2357.22 31.45 2011-02-02 04:29:08.000 033 33341.42 312.60 2357.28 31.45 2011-02-02 04:29:09.000 033 33341.35 312.56 2357.26 31.45 2011-02-02 04:29:10.000 033 33341.43 312.57 2357.17 31.45 2011-02-02 04:29:11.000 033 33341.51 312.55 2357.23 31.45 2011-02-02 04:29:12.000 033 33341.42 312.58 2357.23 31.45 2011-02-02 04:29:13.000 033 33341.44 312.57 2357.25 31.45 2011-02-02 04:29:14.000 033 33341.45 312.58 2357.23 31.45 2011-02-02 04:29:15.000 033 33341.47 312.58 2357.20 31.45 2011-02-02 04:29:16.000 033 33341.48 312.56 2357.31 31.45 2011-02-02 04:29:17.000 033 33341.43 312.52 2357.26 31.45 2011-02-02 04:29:18.000 033 33341.37 312.55 2357.25 31.45 2011-02-02 04:29:19.000 033 33341.40 312.60 2357.25 31.45 2011-02-02 04:29:20.000 033 33341.45 312.58 2357.26 31.45 2011-02-02 04:29:21.000 033 33341.40 312.59 2357.26 31.45 2011-02-02 04:29:22.000 033 33341.40 312.60 2357.24 31.45 2011-02-02 04:29:23.000 033 33341.40 312.60 2357.24 31.45 2011-02-02 04:29:24.000 033 33341.37 312.66 2357.24 31.45 2011-02-02 04:29:25.000 033 33341.19 312.56 2357.18 31.45 2011-02-02 04:29:26.000 033 33341.37 312.59 2357.26 31.45 2011-02-02 04:29:27.000 033 33341.28 312.58 2357.28 31.45 2011-02-02 04:29:28.000 033 33341.26 312.58 2357.27 31.45 2011-02-02 04:29:29.000 033 33341.37 312.63 2357.31 31.45 2011-02-02 04:29:30.000 033 33341.30 312.60 2357.23 31.45 2011-02-02 04:29:31.000 033 33341.29 312.61 2357.25 31.45 2011-02-02 04:29:32.000 033 33341.43 312.59 2357.22 31.45 2011-02-02 04:29:33.000 033 33341.35 312.58 2357.23 31.45 2011-02-02 04:29:34.000 033 33341.35 312.60 2357.25 31.45 2011-02-02 04:29:35.000 033 33341.34 312.63 2357.26 31.45 2011-02-02 04:29:36.000 033 33341.34 312.61 2357.26 31.45 2011-02-02 04:29:37.000 033 33341.35 312.59 2357.31 31.45 2011-02-02 04:29:38.000 033 33341.40 312.61 2357.28 31.45 2011-02-02 04:29:39.000 033 33341.40 312.59 2357.28 31.45 2011-02-02 04:29:40.000 033 33341.44 312.60 2357.23 31.45 2011-02-02 04:29:41.000 033 33341.43 312.57 2357.29 31.45 2011-02-02 04:29:42.000 033 33341.45 312.60 2357.27 31.45 2011-02-02 04:29:43.000 033 33341.49 312.62 2357.26 31.45 2011-02-02 04:29:44.000 033 33341.35 312.61 2357.26 31.45 2011-02-02 04:29:45.000 033 33341.57 312.63 2357.28 31.45 2011-02-02 04:29:46.000 033 33341.48 312.59 2357.27 31.45 2011-02-02 04:29:47.000 033 33341.45 312.58 2357.21 31.45 2011-02-02 04:29:48.000 033 33341.55 312.59 2357.20 31.45 2011-02-02 04:29:49.000 033 33341.46 312.61 2357.28 31.45 2011-02-02 04:29:50.000 033 33341.58 312.59 2357.25 31.45 2011-02-02 04:29:51.000 033 33341.59 312.58 2357.29 31.45 2011-02-02 04:29:52.000 033 33341.55 312.57 2357.29 31.45 2011-02-02 04:29:53.000 033 33341.51 312.59 2357.25 31.45 2011-02-02 04:29:54.000 033 33341.59 312.58 2357.25 31.45 2011-02-02 04:29:55.000 033 33341.61 312.56 2357.19 31.45 2011-02-02 04:29:56.000 033 33341.53 312.61 2357.25 31.45 2011-02-02 04:29:57.000 033 33341.64 312.61 2357.25 31.45 2011-02-02 04:29:58.000 033 33341.61 312.61 2357.20 31.45 2011-02-02 04:29:59.000 033 33341.54 312.58 2357.21 31.45 2011-02-02 04:30:00.000 033 33341.65 312.60 2357.12 31.45 2011-02-02 04:30:01.000 033 33341.59 312.61 2357.18 31.45 2011-02-02 04:30:02.000 033 33341.56 312.58 2357.25 31.45 2011-02-02 04:30:03.000 033 33341.56 312.62 2357.20 31.45 2011-02-02 04:30:04.000 033 33341.54 312.62 2357.20 31.45 2011-02-02 04:30:05.000 033 33341.61 312.58 2357.25 31.45 2011-02-02 04:30:06.000 033 33341.54 312.57 2357.23 31.45 2011-02-02 04:30:07.000 033 33341.56 312.56 2357.20 31.45 2011-02-02 04:30:08.000 033 33341.57 312.60 2357.28 31.45 2011-02-02 04:30:09.000 033 33341.57 312.57 2357.17 31.45 2011-02-02 04:30:10.000 033 33341.54 312.55 2357.19 31.45 2011-02-02 04:30:11.000 033 33341.59 312.57 2357.28 31.45 2011-02-02 04:30:12.000 033 33341.59 312.55 2357.09 31.45 2011-02-02 04:30:13.000 033 33341.55 312.59 2357.13 31.45 2011-02-02 04:30:14.000 033 33341.64 312.63 2357.22 31.45 2011-02-02 04:30:15.000 033 33341.56 312.62 2357.17 31.45 2011-02-02 04:30:16.000 033 33341.54 312.62 2357.19 31.45 2011-02-02 04:30:17.000 033 33341.53 312.65 2357.19 31.45 2011-02-02 04:30:18.000 033 33341.55 312.67 2357.13 31.45 2011-02-02 04:30:19.000 033 33341.50 312.67 2357.19 31.45 2011-02-02 04:30:20.000 033 33341.50 312.62 2357.24 31.45 2011-02-02 04:30:21.000 033 33341.51 312.65 2357.09 31.45 2011-02-02 04:30:22.000 033 33341.44 312.59 2357.18 31.45 2011-02-02 04:30:23.000 033 33341.50 312.65 2357.19 31.45 2011-02-02 04:30:24.000 033 33341.53 312.68 2357.25 31.45 2011-02-02 04:30:25.000 033 33341.40 312.65 2357.18 31.45 2011-02-02 04:30:26.000 033 33341.44 312.65 2357.22 31.45 2011-02-02 04:30:27.000 033 33341.49 312.66 2357.17 31.45 2011-02-02 04:30:28.000 033 33341.53 312.66 2357.19 31.45 2011-02-02 04:30:29.000 033 33341.56 312.61 2357.22 31.45 2011-02-02 04:30:30.000 033 33341.51 312.63 2357.13 31.45 2011-02-02 04:30:31.000 033 33341.44 312.63 2357.17 31.45 2011-02-02 04:30:32.000 033 33341.52 312.63 2357.07 31.45 2011-02-02 04:30:33.000 033 33341.60 312.64 2357.14 31.45 2011-02-02 04:30:34.000 033 33341.51 312.62 2357.11 31.45 2011-02-02 04:30:35.000 033 33341.60 312.61 2357.15 31.45 2011-02-02 04:30:36.000 033 33341.53 312.63 2357.14 31.45 2011-02-02 04:30:37.000 033 33341.51 312.61 2357.13 31.45 2011-02-02 04:30:38.000 033 33341.54 312.61 2357.23 31.45 2011-02-02 04:30:39.000 033 33341.67 312.60 2357.19 31.45 2011-02-02 04:30:40.000 033 33341.56 312.59 2357.19 31.45 2011-02-02 04:30:41.000 033 33341.64 312.59 2357.14 31.45 2011-02-02 04:30:42.000 033 33341.61 312.53 2357.25 31.45 2011-02-02 04:30:43.000 033 33341.68 312.60 2357.12 31.45 2011-02-02 04:30:44.000 033 33341.68 312.60 2357.16 31.45 2011-02-02 04:30:45.000 033 33341.75 312.56 2357.17 31.45 2011-02-02 04:30:46.000 033 33341.66 312.55 2357.16 31.45 2011-02-02 04:30:47.000 033 33341.65 312.56 2357.09 31.45 2011-02-02 04:30:48.000 033 33341.75 312.54 2357.16 31.45 2011-02-02 04:30:49.000 033 33341.77 312.56 2357.10 31.45 2011-02-02 04:30:50.000 033 33341.73 312.57 2357.14 31.45 2011-02-02 04:30:51.000 033 33341.70 312.53 2357.10 31.45 2011-02-02 04:30:52.000 033 33341.68 312.55 2357.09 31.45 2011-02-02 04:30:53.000 033 33341.75 312.57 2357.13 31.45 2011-02-02 04:30:54.000 033 33341.79 312.59 2357.14 31.45 2011-02-02 04:30:55.000 033 33341.80 312.55 2357.13 31.45 2011-02-02 04:30:56.000 033 33341.78 312.56 2357.18 31.45 2011-02-02 04:30:57.000 033 33341.75 312.55 2357.07 31.45 2011-02-02 04:30:58.000 033 33341.68 312.60 2357.03 31.45 2011-02-02 04:30:59.000 033 33341.78 312.59 2357.13 31.45 2011-02-02 04:31:00.000 033 33341.78 312.60 2357.14 31.45 2011-02-02 04:31:01.000 033 33341.68 312.58 2357.16 31.45 2011-02-02 04:31:02.000 033 33341.74 312.60 2357.13 31.45 2011-02-02 04:31:03.000 033 33341.86 312.57 2357.14 31.45 2011-02-02 04:31:04.000 033 33341.65 312.59 2357.14 31.45 2011-02-02 04:31:05.000 033 33341.73 312.60 2357.06 31.45 2011-02-02 04:31:06.000 033 33341.75 312.61 2357.15 31.45 2011-02-02 04:31:07.000 033 33341.75 312.58 2357.11 31.45 2011-02-02 04:31:08.000 033 33341.80 312.57 2357.07 31.45 2011-02-02 04:31:09.000 033 33341.79 312.54 2357.09 31.45 2011-02-02 04:31:10.000 033 33341.72 312.54 2357.15 31.45 2011-02-02 04:31:11.000 033 33341.79 312.59 2357.03 31.45 2011-02-02 04:31:12.000 033 33341.71 312.55 2357.17 31.45 2011-02-02 04:31:13.000 033 33341.82 312.55 2357.07 31.45 2011-02-02 04:31:14.000 033 33341.87 312.55 2357.12 31.45 2011-02-02 04:31:15.000 033 33341.72 312.52 2357.05 31.45 2011-02-02 04:31:16.000 033 33341.85 312.53 2357.08 31.45 2011-02-02 04:31:17.000 033 33341.79 312.55 2357.11 31.45 2011-02-02 04:31:18.000 033 33341.82 312.54 2357.04 31.45 2011-02-02 04:31:19.000 033 33341.82 312.51 2357.14 31.45 2011-02-02 04:31:20.000 033 33341.86 312.54 2357.07 31.45 2011-02-02 04:31:21.000 033 33341.90 312.58 2357.14 31.45 2011-02-02 04:31:22.000 033 33341.81 312.57 2357.09 31.45 2011-02-02 04:31:23.000 033 33341.86 312.56 2357.05 31.45 2011-02-02 04:31:24.000 033 33341.88 312.54 2357.11 31.45 2011-02-02 04:31:25.000 033 33341.91 312.56 2357.11 31.45 2011-02-02 04:31:26.000 033 33341.90 312.58 2357.11 31.45 2011-02-02 04:31:27.000 033 33341.82 312.55 2357.07 31.45 2011-02-02 04:31:28.000 033 33341.89 312.52 2357.03 31.45 2011-02-02 04:31:29.000 033 33341.93 312.54 2357.11 31.45 2011-02-02 04:31:30.000 033 33341.93 312.52 2357.08 31.45 2011-02-02 04:31:31.000 033 33341.89 312.49 2357.03 31.45 2011-02-02 04:31:32.000 033 33341.87 312.55 2357.02 31.45 2011-02-02 04:31:33.000 033 33341.86 312.52 2357.12 31.45 2011-02-02 04:31:34.000 033 33341.92 312.47 2357.08 31.45 2011-02-02 04:31:35.000 033 33341.87 312.53 2357.11 31.45 2011-02-02 04:31:36.000 033 33341.90 312.54 2357.04 31.45 2011-02-02 04:31:37.000 033 33341.88 312.52 2357.03 31.45 2011-02-02 04:31:38.000 033 33341.92 312.49 2357.09 31.45 2011-02-02 04:31:39.000 033 33341.87 312.51 2357.10 31.45 2011-02-02 04:31:40.000 033 33341.78 312.50 2357.07 31.45 2011-02-02 04:31:41.000 033 33341.84 312.49 2357.10 31.45 2011-02-02 04:31:42.000 033 33341.93 312.49 2357.02 31.45 2011-02-02 04:31:43.000 033 33341.82 312.50 2357.06 31.45 2011-02-02 04:31:44.000 033 33341.82 312.50 2357.13 31.45 2011-02-02 04:31:45.000 033 33341.76 312.47 2357.06 31.45 2011-02-02 04:31:46.000 033 33341.73 312.48 2357.01 31.45 2011-02-02 04:31:47.000 033 33341.78 312.50 2357.04 31.45 2011-02-02 04:31:48.000 033 33341.72 312.51 2357.07 31.45 2011-02-02 04:31:49.000 033 33341.72 312.44 2357.01 31.45 2011-02-02 04:31:50.000 033 33341.95 312.46 2357.12 31.45 2011-02-02 04:31:51.000 033 33341.73 312.50 2357.16 31.45 2011-02-02 04:31:52.000 033 33341.78 312.50 2357.16 31.45 2011-02-02 04:31:53.000 033 33341.83 312.47 2357.05 31.45 2011-02-02 04:31:54.000 033 33341.81 312.47 2357.11 31.45 2011-02-02 04:31:55.000 033 33341.89 312.46 2357.04 31.45 2011-02-02 04:31:56.000 033 33341.76 312.40 2357.12 31.45 2011-02-02 04:31:57.000 033 33341.90 312.44 2357.08 31.45 2011-02-02 04:31:58.000 033 33341.92 312.42 2357.01 31.45 2011-02-02 04:31:59.000 033 33341.84 312.45 2357.12 31.45 2011-02-02 04:32:00.000 033 33341.87 312.48 2357.05 31.45 2011-02-02 04:32:01.000 033 33341.92 312.42 2357.14 31.45 2011-02-02 04:32:02.000 033 33341.89 312.41 2356.97 31.45 2011-02-02 04:32:03.000 033 33341.87 312.40 2357.09 31.45 2011-02-02 04:32:04.000 033 33341.90 312.37 2357.06 31.45 2011-02-02 04:32:05.000 033 33341.78 312.42 2357.03 31.45 2011-02-02 04:32:06.000 033 33341.82 312.45 2357.04 31.45 2011-02-02 04:32:07.000 033 33341.85 312.46 2357.11 31.45 2011-02-02 04:32:08.000 033 33341.84 312.43 2357.13 31.45 2011-02-02 04:32:09.000 033 33341.94 312.42 2357.08 31.45 2011-02-02 04:32:10.000 033 33341.90 312.42 2357.00 31.45 2011-02-02 04:32:11.000 033 33341.93 312.41 2357.11 31.45 2011-02-02 04:32:12.000 033 33341.89 312.43 2357.07 31.45 2011-02-02 04:32:13.000 033 33341.90 312.38 2357.05 31.45 2011-02-02 04:32:14.000 033 33341.94 312.41 2357.03 31.45 2011-02-02 04:32:15.000 033 33341.99 312.41 2357.04 31.45 2011-02-02 04:32:16.000 033 33341.93 312.38 2357.02 31.45 2011-02-02 04:32:17.000 033 33341.97 312.37 2357.04 31.45 2011-02-02 04:32:18.000 033 33341.98 312.36 2357.01 31.45 2011-02-02 04:32:19.000 033 33342.05 312.36 2356.94 31.45 2011-02-02 04:32:20.000 033 33341.97 312.36 2357.09 31.45 2011-02-02 04:32:21.000 033 33342.02 312.36 2357.06 31.45 2011-02-02 04:32:22.000 033 33341.96 312.32 2357.06 31.45 2011-02-02 04:32:23.000 033 33341.99 312.39 2357.01 31.45 2011-02-02 04:32:24.000 033 33341.99 312.37 2357.01 31.45 2011-02-02 04:32:25.000 033 33341.91 312.35 2357.01 31.45 2011-02-02 04:32:26.000 033 33342.08 312.36 2357.05 31.45 2011-02-02 04:32:27.000 033 33341.99 312.38 2356.99 31.45 2011-02-02 04:32:28.000 033 33341.92 312.39 2356.96 31.45 2011-02-02 04:32:29.000 033 33341.97 312.38 2357.04 31.45 2011-02-02 04:32:30.000 033 33341.98 312.36 2356.95 31.45 2011-02-02 04:32:31.000 033 33341.92 312.40 2356.97 31.45 2011-02-02 04:32:32.000 033 33342.03 312.37 2357.07 31.45 2011-02-02 04:32:33.000 033 33342.01 312.36 2357.07 31.45 2011-02-02 04:32:34.000 033 33341.96 312.37 2357.07 31.45 2011-02-02 04:32:35.000 033 33341.94 312.36 2357.10 31.45 2011-02-02 04:32:36.000 033 33342.00 312.34 2356.90 31.45 2011-02-02 04:32:37.000 033 33341.93 312.38 2356.99 31.45 2011-02-02 04:32:38.000 033 33341.99 312.35 2357.00 31.45 2011-02-02 04:32:39.000 033 33342.04 312.35 2356.99 31.45 2011-02-02 04:32:40.000 033 33342.00 312.33 2356.98 31.45 2011-02-02 04:32:41.000 033 33342.05 312.37 2357.03 31.45 2011-02-02 04:32:42.000 033 33342.04 312.36 2356.96 31.45 2011-02-02 04:32:43.000 033 33341.99 312.33 2356.98 31.45 2011-02-02 04:32:44.000 033 33342.12 312.40 2356.94 31.45 2011-02-02 04:32:45.000 033 33342.00 312.35 2356.99 31.45 2011-02-02 04:32:46.000 033 33342.01 312.35 2357.04 31.45 2011-02-02 04:32:47.000 033 33341.99 312.37 2356.95 31.45 2011-02-02 04:32:48.000 033 33342.00 312.32 2357.00 31.45 2011-02-02 04:32:49.000 033 33342.09 312.34 2357.04 31.45 2011-02-02 04:32:50.000 033 33341.98 312.38 2357.11 31.45 2011-02-02 04:32:51.000 033 33341.97 312.35 2356.98 31.45 2011-02-02 04:32:52.000 033 33341.97 312.32 2356.91 31.45 2011-02-02 04:32:53.000 033 33342.11 312.38 2356.97 31.45 2011-02-02 04:32:54.000 033 33342.06 312.34 2357.05 31.45 2011-02-02 04:32:55.000 033 33342.06 312.36 2357.05 31.45 2011-02-02 04:32:56.000 033 33342.00 312.36 2356.99 31.45 2011-02-02 04:32:57.000 033 33342.00 312.34 2356.98 31.45 2011-02-02 04:32:58.000 033 33342.05 312.31 2357.00 31.45 2011-02-02 04:32:59.000 033 33342.02 312.30 2357.04 31.45 2011-02-02 04:33:00.000 033 33342.13 312.31 2356.95 31.45 2011-02-02 04:33:01.000 033 33342.12 312.32 2357.01 31.45 2011-02-02 04:33:02.000 033 33341.99 312.35 2356.91 31.45 2011-02-02 04:33:03.000 033 33342.08 312.38 2357.01 31.45 2011-02-02 04:33:04.000 033 33342.05 312.38 2356.99 31.45 2011-02-02 04:33:05.000 033 33342.06 312.26 2356.97 31.45 2011-02-02 04:33:06.000 033 33342.00 312.32 2356.99 31.45 2011-02-02 04:33:07.000 033 33341.97 312.29 2357.00 31.45 2011-02-02 04:33:08.000 033 33342.10 312.29 2356.96 31.45 2011-02-02 04:33:09.000 033 33342.02 312.32 2356.96 31.45 2011-02-02 04:33:10.000 033 33341.95 312.30 2356.94 31.45 2011-02-02 04:33:11.000 033 33341.99 312.30 2356.95 31.45 2011-02-02 04:33:12.000 033 33342.00 312.30 2356.93 31.45 2011-02-02 04:33:13.000 033 33341.97 312.26 2357.03 31.45 2011-02-02 04:33:14.000 033 33342.05 312.30 2357.03 31.45 2011-02-02 04:33:15.000 033 33341.95 312.27 2356.98 31.45 2011-02-02 04:33:16.000 033 33341.95 312.26 2356.97 31.45 2011-02-02 04:33:17.000 033 33341.99 312.24 2356.95 31.45 2011-02-02 04:33:18.000 033 33341.98 312.28 2357.03 31.45 2011-02-02 04:33:19.000 033 33341.95 312.27 2357.02 31.45 2011-02-02 04:33:20.000 033 33341.95 312.30 2356.94 31.45 2011-02-02 04:33:21.000 033 33342.03 312.30 2357.05 31.45 2011-02-02 04:33:22.000 033 33341.96 312.27 2356.95 31.45 2011-02-02 04:33:23.000 033 33342.03 312.24 2357.04 31.45 2011-02-02 04:33:24.000 033 33342.05 312.25 2357.05 31.45 2011-02-02 04:33:25.000 033 33341.94 312.23 2356.99 31.45 2011-02-02 04:33:26.000 033 33341.96 312.24 2357.00 31.45 2011-02-02 04:33:27.000 033 33342.05 312.27 2356.97 31.45 2011-02-02 04:33:28.000 033 33342.11 312.26 2356.98 31.45 2011-02-02 04:33:29.000 033 33342.00 312.26 2356.97 31.45 2011-02-02 04:33:30.000 033 33342.06 312.23 2356.92 31.45 2011-02-02 04:33:31.000 033 33342.09 312.23 2357.02 31.45 2011-02-02 04:33:32.000 033 33342.08 312.21 2357.11 31.45 2011-02-02 04:33:33.000 033 33342.08 312.24 2357.01 31.45 2011-02-02 04:33:34.000 033 33342.03 312.27 2356.95 31.45 2011-02-02 04:33:35.000 033 33342.10 312.24 2356.86 31.45 2011-02-02 04:33:36.000 033 33342.07 312.21 2356.98 31.45 2011-02-02 04:33:37.000 033 33342.11 312.24 2357.03 31.45 2011-02-02 04:33:38.000 033 33342.05 312.22 2356.96 31.45 2011-02-02 04:33:39.000 033 33342.13 312.23 2356.90 31.45 2011-02-02 04:33:40.000 033 33342.07 312.21 2356.99 31.45 2011-02-02 04:33:41.000 033 33342.17 312.21 2357.03 31.45 2011-02-02 04:33:42.000 033 33342.17 312.19 2357.04 31.45 2011-02-02 04:33:43.000 033 33342.15 312.18 2356.98 31.45 2011-02-02 04:33:44.000 033 33342.12 312.20 2356.92 31.45 2011-02-02 04:33:45.000 033 33342.12 312.25 2357.05 31.45 2011-02-02 04:33:46.000 033 33342.16 312.17 2356.94 31.45 2011-02-02 04:33:47.000 033 33342.12 312.17 2356.92 31.45 2011-02-02 04:33:48.000 033 33342.22 312.23 2356.98 31.45 2011-02-02 04:33:49.000 033 33342.21 312.22 2356.97 31.45 2011-02-02 04:33:50.000 033 33342.27 312.20 2357.01 31.45 2011-02-02 04:33:51.000 033 33342.21 312.20 2356.89 31.45 2011-02-02 04:33:52.000 033 33342.22 312.20 2357.01 31.45 2011-02-02 04:33:53.000 033 33342.33 312.18 2356.95 31.45 2011-02-02 04:33:54.000 033 33342.36 312.21 2356.92 31.45 2011-02-02 04:33:55.000 033 33342.28 312.24 2357.00 31.45 2011-02-02 04:33:56.000 033 33342.33 312.19 2356.88 31.45 2011-02-02 04:33:57.000 033 33342.30 312.19 2356.96 31.45 2011-02-02 04:33:58.000 033 33342.37 312.18 2357.01 31.45 2011-02-02 04:33:59.000 033 33342.27 312.18 2356.97 31.45 2011-02-02 04:34:00.000 033 33342.28 312.19 2356.99 31.45 2011-02-02 04:34:01.000 033 33342.25 312.21 2356.98 31.45 2011-02-02 04:34:02.000 033 33342.27 312.21 2356.97 31.45 2011-02-02 04:34:03.000 033 33342.25 312.19 2357.00 31.45 2011-02-02 04:34:04.000 033 33342.31 312.18 2356.96 31.45 2011-02-02 04:34:05.000 033 33342.21 312.21 2356.95 31.45 2011-02-02 04:34:06.000 033 33342.28 312.21 2356.90 31.45 2011-02-02 04:34:07.000 033 33342.34 312.20 2356.91 31.45 2011-02-02 04:34:08.000 033 33342.27 312.21 2356.87 31.45 2011-02-02 04:34:09.000 033 33342.24 312.22 2356.91 31.45 2011-02-02 04:34:10.000 033 33342.25 312.21 2356.92 31.45 2011-02-02 04:34:11.000 033 33342.13 312.23 2356.98 31.45 2011-02-02 04:34:12.000 033 33342.29 312.22 2356.99 31.45 2011-02-02 04:34:13.000 033 33342.25 312.23 2357.00 31.45 2011-02-02 04:34:14.000 033 33342.24 312.25 2356.91 31.45 2011-02-02 04:34:15.000 033 33342.30 312.24 2356.94 31.45 2011-02-02 04:34:16.000 033 33342.28 312.24 2356.85 31.45 2011-02-02 04:34:17.000 033 33342.36 312.20 2356.91 31.45 2011-02-02 04:34:18.000 033 33342.27 312.19 2357.03 31.45 2011-02-02 04:34:19.000 033 33342.32 312.23 2356.95 31.45 2011-02-02 04:34:20.000 033 33342.32 312.24 2356.95 31.45 2011-02-02 04:34:21.000 033 33342.39 312.21 2356.99 31.45 2011-02-02 04:34:22.000 033 33342.36 312.19 2356.99 31.45 2011-02-02 04:34:23.000 033 33342.36 312.19 2356.96 31.45 2011-02-02 04:34:24.000 033 33342.39 312.18 2357.05 31.45 2011-02-02 04:34:25.000 033 33342.38 312.19 2356.91 31.45 2011-02-02 04:34:26.000 033 33342.36 312.15 2356.91 31.45 2011-02-02 04:34:27.000 033 33342.36 312.18 2356.89 31.45 2011-02-02 04:34:28.000 033 33342.30 312.16 2356.92 31.45 2011-02-02 04:34:29.000 033 33342.35 312.15 2356.91 31.45 2011-02-02 04:34:30.000 033 33342.44 312.15 2356.95 31.45 2011-02-02 04:34:31.000 033 33342.44 312.18 2356.85 31.45 2011-02-02 04:34:32.000 033 33342.40 312.13 2356.93 31.45 2011-02-02 04:34:33.000 033 33342.30 312.16 2356.89 31.45 2011-02-02 04:34:34.000 033 33342.40 312.17 2356.93 31.45 2011-02-02 04:34:35.000 033 33342.41 312.15 2356.90 31.45 2011-02-02 04:34:36.000 033 33342.36 312.17 2356.91 31.45 2011-02-02 04:34:37.000 033 33342.38 312.18 2356.86 31.45 2011-02-02 04:34:38.000 033 33342.50 312.19 2356.95 31.45 2011-02-02 04:34:39.000 033 33342.42 312.21 2356.91 31.45 2011-02-02 04:34:40.000 033 33342.37 312.19 2356.84 31.45 2011-02-02 04:34:41.000 033 33342.42 312.18 2356.86 31.45 2011-02-02 04:34:42.000 033 33342.47 312.18 2356.90 31.45 2011-02-02 04:34:43.000 033 33342.41 312.15 2356.92 31.45 2011-02-02 04:34:44.000 033 33342.36 312.20 2356.89 31.45 2011-02-02 04:34:45.000 033 33342.40 312.15 2356.91 31.45 2011-02-02 04:34:46.000 033 33342.38 312.23 2356.84 31.45 2011-02-02 04:34:47.000 033 33342.40 312.20 2356.88 31.45 2011-02-02 04:34:48.000 033 33342.43 312.15 2356.91 31.45 2011-02-02 04:34:49.000 033 33342.46 312.20 2356.91 31.45 2011-02-02 04:34:50.000 033 33342.43 312.17 2356.95 31.45 2011-02-02 04:34:51.000 033 33342.42 312.12 2356.85 31.45 2011-02-02 04:34:52.000 033 33342.39 312.11 2356.99 31.45 2011-02-02 04:34:53.000 033 33342.41 312.12 2356.95 31.45 2011-02-02 04:34:54.000 033 33342.53 312.14 2356.91 31.45 2011-02-02 04:34:55.000 033 33342.52 312.12 2356.86 31.45 2011-02-02 04:34:56.000 033 33342.50 312.11 2356.88 31.45 2011-02-02 04:34:57.000 033 33342.42 312.09 2356.85 31.45 2011-02-02 04:34:58.000 033 33342.43 312.11 2356.97 31.45 2011-02-02 04:34:59.000 033 33342.41 312.09 2356.88 31.45 2011-02-02 04:35:00.000 033 33342.56 312.07 2356.86 31.45 2011-02-02 04:35:01.000 033 33342.58 312.10 2356.96 31.45 2011-02-02 04:35:02.000 033 33342.56 312.11 2356.94 31.45 2011-02-02 04:35:03.000 033 33342.53 312.11 2356.92 31.45 2011-02-02 04:35:04.000 033 33342.51 312.12 2356.85 31.45 2011-02-02 04:35:05.000 033 33342.55 312.13 2356.91 31.45 2011-02-02 04:35:06.000 033 33342.59 312.12 2356.89 31.45 2011-02-02 04:35:07.000 033 33342.61 312.15 2356.96 31.45 2011-02-02 04:35:08.000 033 33342.62 312.10 2356.82 31.45 2011-02-02 04:35:09.000 033 33342.62 312.11 2356.87 31.45 2011-02-02 04:35:10.000 033 33342.67 312.14 2356.94 31.45 2011-02-02 04:35:11.000 033 33342.62 312.14 2356.84 31.45 2011-02-02 04:35:12.000 033 33342.62 312.13 2356.89 31.45 2011-02-02 04:35:13.000 033 33342.57 312.15 2356.89 31.45 2011-02-02 04:35:14.000 033 33342.60 312.11 2356.88 31.45 2011-02-02 04:35:15.000 033 33342.61 312.16 2356.85 31.45 2011-02-02 04:35:16.000 033 33342.57 312.16 2356.97 31.45 2011-02-02 04:35:17.000 033 33342.56 312.11 2356.94 31.45 2011-02-02 04:35:18.000 033 33342.59 312.14 2356.98 31.45 2011-02-02 04:35:19.000 033 33342.57 312.14 2356.89 31.45 2011-02-02 04:35:20.000 033 33342.55 312.13 2356.87 31.45 2011-02-02 04:35:21.000 033 33342.53 312.14 2356.88 31.45 2011-02-02 04:35:22.000 033 33342.58 312.12 2356.85 31.45 2011-02-02 04:35:23.000 033 33342.55 312.12 2356.88 31.45 2011-02-02 04:35:24.000 033 33342.65 312.15 2356.99 31.45 2011-02-02 04:35:25.000 033 33342.58 312.15 2356.83 31.45 2011-02-02 04:35:26.000 033 33342.64 312.09 2356.93 31.45 2011-02-02 04:35:27.000 033 33342.51 312.11 2356.94 31.45 2011-02-02 04:35:28.000 033 33342.64 312.15 2356.83 31.45 2011-02-02 04:35:29.000 033 33342.58 312.10 2356.85 31.45 2011-02-02 04:35:30.000 033 33342.59 312.15 2356.99 31.45 2011-02-02 04:35:31.000 033 33342.62 312.08 2356.89 31.45 2011-02-02 04:35:32.000 033 33342.65 312.08 2356.90 31.45 2011-02-02 04:35:33.000 033 33342.64 312.13 2356.94 31.45 2011-02-02 04:35:34.000 033 33342.74 312.12 2356.89 31.45 2011-02-02 04:35:35.000 033 33342.59 312.11 2356.89 31.45 2011-02-02 04:35:36.000 033 33342.55 312.12 2356.89 31.45 2011-02-02 04:35:37.000 033 33342.61 312.13 2356.92 31.45 2011-02-02 04:35:38.000 033 33342.68 312.10 2356.96 31.45 2011-02-02 04:35:39.000 033 33342.57 312.12 2356.93 31.45 2011-02-02 04:35:40.000 033 33342.64 312.11 2356.91 31.45 2011-02-02 04:35:41.000 033 33342.59 312.09 2356.97 31.45 2011-02-02 04:35:42.000 033 33342.69 312.10 2356.88 31.45 2011-02-02 04:35:43.000 033 33342.56 312.08 2356.91 31.45 2011-02-02 04:35:44.000 033 33342.74 312.09 2356.83 31.45 2011-02-02 04:35:45.000 033 33342.65 312.08 2356.92 31.45 2011-02-02 04:35:46.000 033 33342.69 312.10 2356.88 31.45 2011-02-02 04:35:47.000 033 33342.67 312.07 2356.93 31.45 2011-02-02 04:35:48.000 033 33342.70 312.10 2356.86 31.45 2011-02-02 04:35:49.000 033 33342.77 312.10 2356.93 31.45 2011-02-02 04:35:50.000 033 33342.68 312.08 2356.85 31.45 2011-02-02 04:35:51.000 033 33342.67 312.10 2356.85 31.45 2011-02-02 04:35:52.000 033 33342.67 312.08 2356.88 31.45 2011-02-02 04:35:53.000 033 33342.68 312.05 2356.88 31.45 2011-02-02 04:35:54.000 033 33342.73 312.05 2356.81 31.45 2011-02-02 04:35:55.000 033 33342.76 312.08 2356.83 31.45 2011-02-02 04:35:56.000 033 33342.69 312.10 2356.83 31.45 2011-02-02 04:35:57.000 033 33342.67 312.09 2356.87 31.45 2011-02-02 04:35:58.000 033 33342.76 312.06 2356.87 31.45 2011-02-02 04:35:59.000 033 33342.75 312.05 2356.86 31.45 2011-02-02 04:36:00.000 033 33342.72 312.08 2356.95 31.45 2011-02-02 04:36:01.000 033 33342.77 312.09 2356.84 31.45 2011-02-02 04:36:02.000 033 33342.75 312.07 2356.85 31.45 2011-02-02 04:36:03.000 033 33342.78 312.09 2356.80 31.45 2011-02-02 04:36:04.000 033 33342.74 312.02 2356.91 31.45 2011-02-02 04:36:05.000 033 33342.75 312.01 2356.88 31.45 2011-02-02 04:36:06.000 033 33342.69 312.08 2356.92 31.45 2011-02-02 04:36:07.000 033 33342.70 312.07 2356.88 31.45 2011-02-02 04:36:08.000 033 33342.68 312.04 2356.85 31.45 2011-02-02 04:36:09.000 033 33342.70 312.09 2356.92 31.45 2011-02-02 04:36:10.000 033 33342.79 312.05 2356.91 31.45 2011-02-02 04:36:11.000 033 33342.80 312.02 2356.90 31.45 2011-02-02 04:36:12.000 033 33342.79 312.01 2356.91 31.45 2011-02-02 04:36:13.000 033 33342.74 312.02 2356.92 31.45 2011-02-02 04:36:14.000 033 33342.72 312.04 2356.78 31.45 2011-02-02 04:36:15.000 033 33342.70 312.05 2356.83 31.45 2011-02-02 04:36:16.000 033 33342.79 312.01 2356.90 31.45 2011-02-02 04:36:17.000 033 33342.74 312.03 2356.89 31.45 2011-02-02 04:36:18.000 033 33342.77 312.02 2356.90 31.45 2011-02-02 04:36:19.000 033 33342.69 312.00 2356.89 31.45 2011-02-02 04:36:20.000 033 33342.65 312.04 2356.88 31.45 2011-02-02 04:36:21.000 033 33342.81 312.05 2356.88 31.45 2011-02-02 04:36:22.000 033 33342.71 312.01 2356.82 31.45 2011-02-02 04:36:23.000 033 33342.65 312.03 2356.83 31.45 2011-02-02 04:36:24.000 033 33342.68 312.03 2356.90 31.45 2011-02-02 04:36:25.000 033 33342.65 312.04 2356.82 31.45 2011-02-02 04:36:26.000 033 33342.63 311.99 2356.91 31.45 2011-02-02 04:36:27.000 033 33342.68 312.01 2356.96 31.45 2011-02-02 04:36:28.000 033 33342.73 312.01 2356.89 31.45 2011-02-02 04:36:29.000 033 33342.65 311.99 2356.92 31.45 2011-02-02 04:36:30.000 033 33342.73 312.03 2356.90 31.45 2011-02-02 04:36:31.000 033 33342.70 312.05 2356.92 31.45 2011-02-02 04:36:32.000 033 33342.69 312.00 2356.88 31.45 2011-02-02 04:36:33.000 033 33342.73 312.04 2356.83 31.45 2011-02-02 04:36:34.000 033 33342.70 311.99 2356.93 31.45 2011-02-02 04:36:35.000 033 33342.65 311.96 2356.89 31.45 2011-02-02 04:36:36.000 033 33342.68 311.98 2356.90 31.45 2011-02-02 04:36:37.000 033 33342.67 311.95 2356.88 31.45 2011-02-02 04:36:38.000 033 33342.69 311.99 2356.91 31.45 2011-02-02 04:36:39.000 033 33342.64 311.99 2356.93 31.45 2011-02-02 04:36:40.000 033 33342.68 311.94 2356.85 31.45 2011-02-02 04:36:41.000 033 33342.71 311.93 2356.90 31.45 2011-02-02 04:36:42.000 033 33342.74 312.01 2356.92 31.45 2011-02-02 04:36:43.000 033 33342.72 311.97 2356.93 31.45 2011-02-02 04:36:44.000 033 33342.59 311.93 2356.96 31.45 2011-02-02 04:36:45.000 033 33342.79 311.93 2356.92 31.45 2011-02-02 04:36:46.000 033 33342.77 311.94 2356.94 31.45 2011-02-02 04:36:47.000 033 33342.72 311.93 2356.94 31.45 2011-02-02 04:36:48.000 033 33342.74 311.93 2356.98 31.45 2011-02-02 04:36:49.000 033 33342.75 311.97 2356.88 31.45 2011-02-02 04:36:50.000 033 33342.79 311.91 2356.94 31.45 2011-02-02 04:36:51.000 033 33342.79 311.93 2356.94 31.45 2011-02-02 04:36:52.000 033 33342.90 311.96 2356.95 31.45 2011-02-02 04:36:53.000 033 33342.81 311.90 2356.97 31.45 2011-02-02 04:36:54.000 033 33342.87 311.90 2356.97 31.45 2011-02-02 04:36:55.000 033 33342.89 311.90 2356.94 31.45 2011-02-02 04:36:56.000 033 33342.85 311.90 2356.82 31.45 2011-02-02 04:36:57.000 033 33342.82 311.90 2356.92 31.45 2011-02-02 04:36:58.000 033 33342.92 311.91 2356.89 31.45 2011-02-02 04:36:59.000 033 33342.87 311.91 2356.89 31.45 2011-02-02 04:37:00.000 033 33342.85 311.91 2356.95 31.45 2011-02-02 04:37:01.000 033 33342.87 311.92 2356.92 31.45 2011-02-02 04:37:02.000 033 33342.91 311.88 2356.88 31.45 2011-02-02 04:37:03.000 033 33342.95 311.91 2356.85 31.45 2011-02-02 04:37:04.000 033 33342.91 311.86 2356.97 31.45 2011-02-02 04:37:05.000 033 33342.92 311.85 2356.89 31.45 2011-02-02 04:37:06.000 033 33342.92 311.83 2356.88 31.45 2011-02-02 04:37:07.000 033 33342.93 311.85 2356.94 31.45 2011-02-02 04:37:08.000 033 33342.93 311.87 2356.95 31.45 2011-02-02 04:37:09.000 033 33342.90 311.88 2356.87 31.45 2011-02-02 04:37:10.000 033 33342.92 311.85 2356.86 31.45 2011-02-02 04:37:11.000 033 33342.95 311.85 2356.90 31.45 2011-02-02 04:37:12.000 033 33342.90 311.85 2356.83 31.45 2011-02-02 04:37:13.000 033 33342.86 311.88 2356.77 31.45 2011-02-02 04:37:14.000 033 33342.93 311.83 2356.94 31.45 2011-02-02 04:37:15.000 033 33342.85 311.87 2356.86 31.45 2011-02-02 04:37:16.000 033 33342.74 311.88 2356.87 31.45 2011-02-02 04:37:17.000 033 33342.80 311.88 2356.91 31.45 2011-02-02 04:37:18.000 033 33342.83 311.85 2356.83 31.45 2011-02-02 04:37:19.000 033 33342.84 311.86 2356.97 31.45 2011-02-02 04:37:20.000 033 33342.83 311.90 2356.96 31.45 2011-02-02 04:37:21.000 033 33342.89 311.87 2356.90 31.45 2011-02-02 04:37:22.000 033 33342.68 311.88 2356.89 31.45 2011-02-02 04:37:23.000 033 33342.74 311.86 2356.96 31.45 2011-02-02 04:37:24.000 033 33342.80 311.89 2356.89 31.45 2011-02-02 04:37:25.000 033 33342.74 311.86 2356.99 31.45 2011-02-02 04:37:26.000 033 33342.71 311.84 2356.88 31.45 2011-02-02 04:37:27.000 033 33342.77 311.88 2356.96 31.45 2011-02-02 04:37:28.000 033 33342.72 311.81 2356.80 31.45 2011-02-02 04:37:29.000 033 33342.68 311.85 2356.89 31.45 2011-02-02 04:37:30.000 033 33342.69 311.86 2356.98 31.45 2011-02-02 04:37:31.000 033 33342.70 311.81 2356.98 31.45 2011-02-02 04:37:32.000 033 33342.72 311.80 2356.97 31.45 2011-02-02 04:37:33.000 033 33342.62 311.83 2356.99 31.45 2011-02-02 04:37:34.000 033 33342.71 311.82 2356.96 31.45 2011-02-02 04:37:35.000 033 33342.64 311.80 2356.94 31.45 2011-02-02 04:37:36.000 033 33342.72 311.82 2356.89 31.45 2011-02-02 04:37:37.000 033 33342.72 311.79 2356.94 31.45 2011-02-02 04:37:38.000 033 33342.62 311.82 2357.00 31.45 2011-02-02 04:37:39.000 033 33342.66 311.85 2356.90 31.45 2011-02-02 04:37:40.000 033 33342.81 311.84 2356.88 31.45 2011-02-02 04:37:41.000 033 33342.71 311.82 2356.86 31.45 2011-02-02 04:37:42.000 033 33342.68 311.81 2356.87 31.45 2011-02-02 04:37:43.000 033 33342.69 311.79 2356.91 31.45 2011-02-02 04:37:44.000 033 33342.77 311.79 2356.89 31.45 2011-02-02 04:37:45.000 033 33342.69 311.79 2356.94 31.45 2011-02-02 04:37:46.000 033 33342.74 311.76 2356.88 31.45 2011-02-02 04:37:47.000 033 33342.78 311.76 2356.91 31.45 2011-02-02 04:37:48.000 033 33342.76 311.76 2356.99 31.45 2011-02-02 04:37:49.000 033 33342.64 311.74 2356.83 31.45 2011-02-02 04:37:50.000 033 33342.67 311.74 2356.89 31.45 2011-02-02 04:37:51.000 033 33342.76 311.69 2356.93 31.45 2011-02-02 04:37:52.000 033 33342.72 311.73 2356.88 31.45 2011-02-02 04:37:53.000 033 33342.73 311.74 2356.91 31.45 2011-02-02 04:37:54.000 033 33342.78 311.72 2356.92 31.45 2011-02-02 04:37:55.000 033 33342.77 311.72 2356.89 31.45 2011-02-02 04:37:56.000 033 33342.75 311.72 2356.91 31.45 2011-02-02 04:37:57.000 033 33342.72 311.71 2356.87 31.45 2011-02-02 04:37:58.000 033 33342.76 311.69 2356.92 31.45 2011-02-02 04:37:59.000 033 33342.79 311.68 2356.90 31.45 2011-02-02 04:38:00.000 033 33342.84 311.69 2356.98 31.45 2011-02-02 04:38:01.000 033 33342.83 311.68 2356.84 31.45 2011-02-02 04:38:02.000 033 33342.87 311.68 2356.91 31.45 2011-02-02 04:38:03.000 033 33342.83 311.70 2356.92 31.45 2011-02-02 04:38:04.000 033 33342.89 311.70 2356.80 31.45 2011-02-02 04:38:05.000 033 33342.89 311.66 2356.77 31.45 2011-02-02 04:38:06.000 033 33342.81 311.70 2356.78 31.45 2011-02-02 04:38:07.000 033 33342.86 311.69 2356.85 31.45 2011-02-02 04:38:08.000 033 33342.74 311.72 2356.83 31.45 2011-02-02 04:38:09.000 033 33342.90 311.71 2356.79 31.45 2011-02-02 04:38:10.000 033 33342.83 311.70 2356.82 31.45 2011-02-02 04:38:11.000 033 33342.90 311.70 2356.82 31.45 2011-02-02 04:38:12.000 033 33342.83 311.66 2356.91 31.45 2011-02-02 04:38:13.000 033 33342.87 311.71 2356.82 31.45 2011-02-02 04:38:14.000 033 33342.75 311.73 2356.76 31.45 2011-02-02 04:38:15.000 033 33342.86 311.69 2356.79 31.45 2011-02-02 04:38:16.000 033 33342.82 311.72 2356.88 31.45 2011-02-02 04:38:17.000 033 33342.71 311.70 2356.81 31.45 2011-02-02 04:38:18.000 033 33342.73 311.74 2356.87 31.45 2011-02-02 04:38:19.000 033 33342.82 311.79 2356.87 31.45 2011-02-02 04:38:20.000 033 33342.65 311.72 2356.83 31.45 2011-02-02 04:38:21.000 033 33342.84 311.75 2356.94 31.45 2011-02-02 04:38:22.000 033 33342.77 311.68 2356.92 31.45 2011-02-02 04:38:23.000 033 33342.74 311.71 2356.87 31.45 2011-02-02 04:38:24.000 033 33342.78 311.74 2356.92 31.45 2011-02-02 04:38:25.000 033 33342.75 311.70 2356.88 31.45 2011-02-02 04:38:26.000 033 33342.70 311.69 2356.85 31.45 2011-02-02 04:38:27.000 033 33342.73 311.75 2356.95 31.45 2011-02-02 04:38:28.000 033 33342.69 311.72 2356.94 31.45 2011-02-02 04:38:29.000 033 33342.71 311.73 2356.85 31.45 2011-02-02 04:38:30.000 033 33342.77 311.71 2356.95 31.45 2011-02-02 04:38:31.000 033 33342.69 311.76 2356.92 31.45 2011-02-02 04:38:32.000 033 33342.75 311.75 2356.82 31.45 2011-02-02 04:38:33.000 033 33342.56 311.77 2356.92 31.45 2011-02-02 04:38:34.000 033 33342.58 311.75 2356.92 31.45 2011-02-02 04:38:35.000 033 33342.61 311.79 2356.94 31.45 2011-02-02 04:38:36.000 033 33342.62 311.73 2356.91 31.45 2011-02-02 04:38:37.000 033 33342.60 311.74 2356.96 31.45 2011-02-02 04:38:38.000 033 33342.56 311.76 2356.98 31.45 2011-02-02 04:38:39.000 033 33342.65 311.74 2356.91 31.45 2011-02-02 04:38:40.000 033 33342.69 311.71 2356.92 31.45 2011-02-02 04:38:41.000 033 33342.62 311.74 2356.95 31.45 2011-02-02 04:38:42.000 033 33342.59 311.73 2356.92 31.45 2011-02-02 04:38:43.000 033 33342.60 311.75 2356.98 31.45 2011-02-02 04:38:44.000 033 33342.44 311.71 2357.01 31.45 2011-02-02 04:38:45.000 033 33342.65 311.71 2356.97 31.45 2011-02-02 04:38:46.000 033 33342.53 311.70 2356.96 31.45 2011-02-02 04:38:47.000 033 33342.49 311.72 2356.95 31.45 2011-02-02 04:38:48.000 033 33342.52 311.71 2357.01 31.45 2011-02-02 04:38:49.000 033 33342.59 311.70 2356.97 31.45 2011-02-02 04:38:50.000 033 33342.64 311.72 2356.96 31.45 2011-02-02 04:38:51.000 033 33342.51 311.70 2356.91 31.45 2011-02-02 04:38:52.000 033 33342.68 311.72 2356.95 31.45 2011-02-02 04:38:53.000 033 33342.59 311.71 2357.01 31.45 2011-02-02 04:38:54.000 033 33342.62 311.68 2357.08 31.45 2011-02-02 04:38:55.000 033 33342.57 311.67 2356.97 31.45 2011-02-02 04:38:56.000 033 33342.52 311.68 2357.08 31.45 2011-02-02 04:38:57.000 033 33342.68 311.68 2357.08 31.45 2011-02-02 04:38:58.000 033 33342.61 311.67 2357.05 31.45 2011-02-02 04:38:59.000 033 33342.60 311.66 2357.03 31.45 2011-02-02 04:39:00.000 033 33342.58 311.66 2357.01 31.45 2011-02-02 04:39:01.000 033 33342.64 311.69 2356.97 31.45 2011-02-02 04:39:02.000 033 33342.63 311.67 2356.99 31.45 2011-02-02 04:39:03.000 033 33342.65 311.65 2356.90 31.45 2011-02-02 04:39:04.000 033 33342.67 311.64 2357.03 31.45 2011-02-02 04:39:05.000 033 33342.69 311.63 2356.98 31.45 2011-02-02 04:39:06.000 033 33342.61 311.63 2357.01 31.45 2011-02-02 04:39:07.000 033 33342.71 311.60 2357.01 31.45 2011-02-02 04:39:08.000 033 33342.68 311.62 2356.98 31.45 2011-02-02 04:39:09.000 033 33342.71 311.61 2357.02 31.45 2011-02-02 04:39:10.000 033 33342.74 311.63 2356.95 31.45 2011-02-02 04:39:11.000 033 33342.70 311.61 2356.93 31.45 2011-02-02 04:39:12.000 033 33342.69 311.62 2356.94 31.45 2011-02-02 04:39:13.000 033 33342.74 311.64 2356.83 31.45 2011-02-02 04:39:14.000 033 33342.78 311.62 2356.95 31.45 2011-02-02 04:39:15.000 033 33342.69 311.61 2356.99 31.45 2011-02-02 04:39:16.000 033 33342.80 311.65 2356.88 31.45 2011-02-02 04:39:17.000 033 33342.72 311.62 2356.92 31.45 2011-02-02 04:39:18.000 033 33342.76 311.63 2356.99 31.45 2011-02-02 04:39:19.000 033 33342.77 311.62 2356.88 31.45 2011-02-02 04:39:20.000 033 33342.75 311.61 2356.95 31.45 2011-02-02 04:39:21.000 033 33342.65 311.60 2356.97 31.45 2011-02-02 04:39:22.000 033 33342.68 311.60 2356.92 31.45 2011-02-02 04:39:23.000 033 33342.69 311.60 2356.89 31.45 2011-02-02 04:39:24.000 033 33342.75 311.63 2356.91 31.45 2011-02-02 04:39:25.000 033 33342.83 311.64 2356.87 31.45 2011-02-02 04:39:26.000 033 33342.79 311.64 2356.92 31.45 2011-02-02 04:39:27.000 033 33342.72 311.66 2356.97 31.45 2011-02-02 04:39:28.000 033 33342.69 311.58 2356.98 31.45 2011-02-02 04:39:29.000 033 33342.72 311.57 2356.94 31.45 2011-02-02 04:39:30.000 033 33342.69 311.61 2356.92 31.45 2011-02-02 04:39:31.000 033 33342.69 311.63 2356.95 31.45 2011-02-02 04:39:32.000 033 33342.72 311.57 2357.02 31.45 2011-02-02 04:39:33.000 033 33342.79 311.60 2356.95 31.45 2011-02-02 04:39:34.000 033 33342.78 311.63 2356.97 31.45 2011-02-02 04:39:35.000 033 33342.78 311.62 2356.90 31.45 2011-02-02 04:39:36.000 033 33342.69 311.62 2357.00 31.45 2011-02-02 04:39:37.000 033 33342.72 311.60 2356.99 31.45 2011-02-02 04:39:38.000 033 33342.75 311.58 2356.93 31.45 2011-02-02 04:39:39.000 033 33342.67 311.60 2356.91 31.45 2011-02-02 04:39:40.000 033 33342.81 311.56 2356.92 31.45 2011-02-02 04:39:41.000 033 33342.75 311.57 2356.83 31.45 2011-02-02 04:39:42.000 033 33342.68 311.60 2356.90 31.45 2011-02-02 04:39:43.000 033 33342.70 311.61 2356.95 31.45 2011-02-02 04:39:44.000 033 33342.68 311.61 2356.85 31.45 2011-02-02 04:39:45.000 033 33342.62 311.60 2356.90 31.45 2011-02-02 04:39:46.000 033 33342.62 311.58 2356.93 31.45 2011-02-02 04:39:47.000 033 33342.67 311.59 2356.93 31.45 2011-02-02 04:39:48.000 033 33342.74 311.61 2356.97 31.45 2011-02-02 04:39:49.000 033 33342.76 311.60 2356.95 31.45 2011-02-02 04:39:50.000 033 33342.62 311.59 2356.98 31.45 2011-02-02 04:39:51.000 033 33342.75 311.64 2356.90 31.45 2011-02-02 04:39:52.000 033 33342.75 311.64 2356.94 31.45 2011-02-02 04:39:53.000 033 33342.71 311.62 2356.86 31.45 2011-02-02 04:39:54.000 033 33342.68 311.60 2356.98 31.45 2011-02-02 04:39:55.000 033 33342.78 311.60 2356.98 31.45 2011-02-02 04:39:56.000 033 33342.64 311.60 2356.99 31.45 2011-02-02 04:39:57.000 033 33342.72 311.60 2356.97 31.45 2011-02-02 04:39:58.000 033 33342.72 311.64 2357.02 31.45 2011-02-02 04:39:59.000 033 33342.64 311.60 2356.97 31.45 2011-02-02 04:40:00.000 033 33342.78 311.62 2356.95 31.45 2011-02-02 04:40:01.000 033 33342.76 311.55 2357.01 31.45 2011-02-02 04:40:02.000 033 33342.76 311.56 2356.89 31.45 2011-02-02 04:40:03.000 033 33342.78 311.59 2356.92 31.45 2011-02-02 04:40:04.000 033 33342.67 311.60 2356.89 31.45 2011-02-02 04:40:05.000 033 33342.65 311.56 2356.94 31.45 2011-02-02 04:40:06.000 033 33342.62 311.62 2356.97 31.45 2011-02-02 04:40:07.000 033 33342.67 311.57 2356.98 31.45 2011-02-02 04:40:08.000 033 33342.70 311.59 2357.01 31.45 2011-02-02 04:40:09.000 033 33342.66 311.52 2356.98 31.45 2011-02-02 04:40:10.000 033 33342.76 311.56 2356.92 31.45 2011-02-02 04:40:11.000 033 33342.66 311.54 2356.98 31.45 2011-02-02 04:40:12.000 033 33342.77 311.54 2356.97 31.45 2011-02-02 04:40:13.000 033 33342.83 311.56 2357.05 31.45 2011-02-02 04:40:14.000 033 33342.70 311.59 2357.05 31.45 2011-02-02 04:40:15.000 033 33342.83 311.60 2357.00 31.45 2011-02-02 04:40:16.000 033 33342.72 311.55 2356.96 31.45 2011-02-02 04:40:17.000 033 33342.76 311.53 2357.01 31.45 2011-02-02 04:40:18.000 033 33342.83 311.56 2356.93 31.45 2011-02-02 04:40:19.000 033 33342.74 311.54 2356.91 31.45 2011-02-02 04:40:20.000 033 33342.86 311.53 2356.95 31.45 2011-02-02 04:40:21.000 033 33342.71 311.51 2356.87 31.45 2011-02-02 04:40:22.000 033 33342.78 311.58 2356.88 31.45 2011-02-02 04:40:23.000 033 33342.74 311.54 2356.95 31.45 2011-02-02 04:40:24.000 033 33342.71 311.55 2356.94 31.45 2011-02-02 04:40:25.000 033 33342.77 311.54 2356.98 31.45 2011-02-02 04:40:26.000 033 33342.64 311.53 2357.01 31.45 2011-02-02 04:40:27.000 033 33342.73 311.52 2357.01 31.45 2011-02-02 04:40:28.000 033 33342.83 311.55 2356.97 31.45 2011-02-02 04:40:29.000 033 33342.79 311.59 2356.98 31.45 2011-02-02 04:40:30.000 033 33342.72 311.54 2356.99 31.45 2011-02-02 04:40:31.000 033 33342.77 311.56 2356.95 31.45 2011-02-02 04:40:32.000 033 33342.80 311.52 2356.92 31.45 2011-02-02 04:40:33.000 033 33342.74 311.57 2357.11 31.45 2011-02-02 04:40:34.000 033 33342.86 311.51 2357.04 31.45 2011-02-02 04:40:35.000 033 33342.78 311.48 2357.04 31.45 2011-02-02 04:40:36.000 033 33342.84 311.58 2356.89 31.45 2011-02-02 04:40:37.000 033 33342.77 311.58 2357.05 31.45 2011-02-02 04:40:38.000 033 33342.84 311.53 2357.00 31.45 2011-02-02 04:40:39.000 033 33342.76 311.56 2356.93 31.45 2011-02-02 04:40:40.000 033 33342.82 311.58 2356.97 31.45 2011-02-02 04:40:41.000 033 33342.75 311.51 2356.94 31.45 2011-02-02 04:40:42.000 033 33342.74 311.52 2356.93 31.45 2011-02-02 04:40:43.000 033 33342.79 311.52 2356.89 31.45 2011-02-02 04:40:44.000 033 33342.74 311.52 2356.94 31.45 2011-02-02 04:40:45.000 033 33342.86 311.55 2356.92 31.45 2011-02-02 04:40:46.000 033 33342.85 311.48 2356.99 31.45 2011-02-02 04:40:47.000 033 33342.76 311.50 2356.91 31.45 2011-02-02 04:40:48.000 033 33342.79 311.47 2356.98 31.45 2011-02-02 04:40:49.000 033 33342.79 311.51 2356.99 31.45 2011-02-02 04:40:50.000 033 33342.67 311.57 2356.98 31.45 2011-02-02 04:40:51.000 033 33342.77 311.52 2356.93 31.45 2011-02-02 04:40:52.000 033 33342.80 311.53 2356.95 31.45 2011-02-02 04:40:53.000 033 33342.72 311.49 2356.94 31.45 2011-02-02 04:40:54.000 033 33342.79 311.59 2357.00 31.45 2011-02-02 04:40:55.000 033 33342.75 311.54 2356.88 31.45 2011-02-02 04:40:56.000 033 33342.69 311.54 2356.98 31.45 2011-02-02 04:40:57.000 033 33342.75 311.51 2357.03 31.45 2011-02-02 04:40:58.000 033 33342.78 311.54 2356.97 31.45 2011-02-02 04:40:59.000 033 33342.74 311.53 2356.99 31.45 2011-02-02 04:41:00.000 033 33342.80 311.56 2356.98 31.45 2011-02-02 04:41:01.000 033 33342.73 311.59 2357.03 31.45 2011-02-02 04:41:02.000 033 33342.63 311.57 2357.02 31.45 2011-02-02 04:41:03.000 033 33342.79 311.56 2356.97 31.45 2011-02-02 04:41:04.000 033 33342.68 311.54 2356.91 31.45 2011-02-02 04:41:05.000 033 33342.61 311.56 2356.86 31.45 2011-02-02 04:41:06.000 033 33342.71 311.56 2356.97 31.45 2011-02-02 04:41:07.000 033 33342.72 311.52 2357.03 31.45 2011-02-02 04:41:08.000 033 33342.77 311.57 2357.00 31.45 2011-02-02 04:41:09.000 033 33342.72 311.54 2356.96 31.45 2011-02-02 04:41:10.000 033 33342.79 311.50 2356.92 31.45 2011-02-02 04:41:11.000 033 33342.77 311.51 2356.94 31.45 2011-02-02 04:41:12.000 033 33342.69 311.57 2357.01 31.45 2011-02-02 04:41:13.000 033 33342.75 311.54 2356.99 31.45 2011-02-02 04:41:14.000 033 33342.74 311.55 2357.04 31.45 2011-02-02 04:41:15.000 033 33342.76 311.53 2356.99 31.45 2011-02-02 04:41:16.000 033 33342.67 311.57 2356.99 31.45 2011-02-02 04:41:17.000 033 33342.70 311.51 2356.95 31.45 2011-02-02 04:41:18.000 033 33342.77 311.56 2357.04 31.45 2011-02-02 04:41:19.000 033 33342.71 311.58 2356.99 31.45 2011-02-02 04:41:20.000 033 33342.72 311.51 2356.95 31.45 2011-02-02 04:41:21.000 033 33342.77 311.52 2356.96 31.45 2011-02-02 04:41:22.000 033 33342.72 311.55 2356.92 31.45 2011-02-02 04:41:23.000 033 33342.74 311.55 2356.99 31.45 2011-02-02 04:41:24.000 033 33342.74 311.56 2357.01 31.45 2011-02-02 04:41:25.000 033 33342.72 311.54 2357.04 31.45 2011-02-02 04:41:26.000 033 33342.71 311.51 2356.98 31.45 2011-02-02 04:41:27.000 033 33342.75 311.52 2356.93 31.45 2011-02-02 04:41:28.000 033 33342.80 311.52 2357.01 31.45 2011-02-02 04:41:29.000 033 33342.82 311.53 2357.05 31.45 2011-02-02 04:41:30.000 033 33342.80 311.54 2357.01 31.45 2011-02-02 04:41:31.000 033 33342.83 311.52 2357.09 31.45 2011-02-02 04:41:32.000 033 33342.86 311.51 2356.99 31.45 2011-02-02 04:41:33.000 033 33342.77 311.50 2356.98 31.45 2011-02-02 04:41:34.000 033 33342.78 311.54 2357.01 31.45 2011-02-02 04:41:35.000 033 33342.80 311.51 2357.00 31.45 2011-02-02 04:41:36.000 033 33342.83 311.54 2356.98 31.45 2011-02-02 04:41:37.000 033 33342.85 311.52 2356.97 31.45 2011-02-02 04:41:38.000 033 33342.87 311.49 2356.93 31.45 2011-02-02 04:41:39.000 033 33342.81 311.55 2357.04 31.45 2011-02-02 04:41:40.000 033 33342.90 311.54 2356.92 31.45 2011-02-02 04:41:41.000 033 33342.78 311.50 2356.94 31.45 2011-02-02 04:41:42.000 033 33342.81 311.51 2356.98 31.45 2011-02-02 04:41:43.000 033 33342.80 311.49 2356.92 31.45 2011-02-02 04:41:44.000 033 33342.80 311.50 2357.00 31.45 2011-02-02 04:41:45.000 033 33342.86 311.52 2356.93 31.45 2011-02-02 04:41:46.000 033 33342.79 311.49 2356.98 31.45 2011-02-02 04:41:47.000 033 33342.83 311.48 2357.01 31.45 2011-02-02 04:41:48.000 033 33342.91 311.53 2357.00 31.45 2011-02-02 04:41:49.000 033 33342.75 311.51 2357.07 31.45 2011-02-02 04:41:50.000 033 33342.90 311.51 2357.03 31.45 2011-02-02 04:41:51.000 033 33342.83 311.53 2357.11 31.45 2011-02-02 04:41:52.000 033 33342.78 311.50 2357.03 31.45 2011-02-02 04:41:53.000 033 33342.82 311.52 2357.04 31.45 2011-02-02 04:41:54.000 033 33342.84 311.50 2356.98 31.45 2011-02-02 04:41:55.000 033 33342.81 311.51 2356.92 31.45 2011-02-02 04:41:56.000 033 33342.89 311.52 2357.09 31.45 2011-02-02 04:41:57.000 033 33342.67 311.49 2357.01 31.45 2011-02-02 04:41:58.000 033 33342.79 311.53 2357.03 31.45 2011-02-02 04:41:59.000 033 33342.80 311.53 2357.08 31.45 2011-02-02 04:42:00.000 033 33342.88 311.49 2357.03 31.45 2011-02-02 04:42:01.000 033 33342.83 311.49 2357.05 31.45 2011-02-02 04:42:02.000 033 33342.80 311.52 2357.07 31.45 2011-02-02 04:42:03.000 033 33342.84 311.48 2357.07 31.45 2011-02-02 04:42:04.000 033 33342.86 311.50 2357.09 31.45 2011-02-02 04:42:05.000 033 33342.83 311.53 2357.02 31.45 2011-02-02 04:42:06.000 033 33342.89 311.53 2357.04 31.45 2011-02-02 04:42:07.000 033 33342.80 311.52 2357.01 31.45 2011-02-02 04:42:08.000 033 33342.90 311.52 2356.97 31.45 2011-02-02 04:42:09.000 033 33342.86 311.55 2356.99 31.45 2011-02-02 04:42:10.000 033 33342.75 311.47 2357.01 31.45 2011-02-02 04:42:11.000 033 33342.80 311.49 2357.01 31.45 2011-02-02 04:42:12.000 033 33342.88 311.50 2357.03 31.45 2011-02-02 04:42:13.000 033 33342.87 311.46 2357.01 31.45 2011-02-02 04:42:14.000 033 33342.93 311.49 2357.03 31.45 2011-02-02 04:42:15.000 033 33342.85 311.50 2356.98 31.45 2011-02-02 04:42:16.000 033 33342.95 311.48 2357.02 31.45 2011-02-02 04:42:17.000 033 33342.90 311.50 2357.08 31.45 2011-02-02 04:42:18.000 033 33342.86 311.50 2357.03 31.45 2011-02-02 04:42:19.000 033 33342.90 311.50 2357.05 31.45 2011-02-02 04:42:20.000 033 33342.96 311.51 2356.97 31.45 2011-02-02 04:42:21.000 033 33342.76 311.50 2357.01 31.45 2011-02-02 04:42:22.000 033 33342.84 311.48 2356.99 31.45 2011-02-02 04:42:23.000 033 33342.84 311.44 2357.06 31.45 2011-02-02 04:42:24.000 033 33342.89 311.46 2356.96 31.45 2011-02-02 04:42:25.000 033 33342.89 311.46 2356.96 31.45 2011-02-02 04:42:26.000 033 33342.88 311.49 2357.03 31.45 2011-02-02 04:42:27.000 033 33342.87 311.47 2356.98 31.45 2011-02-02 04:42:28.000 033 33342.80 311.44 2356.99 31.45 2011-02-02 04:42:29.000 033 33342.89 311.48 2356.98 31.45 2011-02-02 04:42:30.000 033 33342.87 311.45 2357.09 31.45 2011-02-02 04:42:31.000 033 33342.83 311.46 2357.02 31.45 2011-02-02 04:42:32.000 033 33342.88 311.46 2357.01 31.45 2011-02-02 04:42:33.000 033 33342.82 311.45 2356.99 31.45 2011-02-02 04:42:34.000 033 33342.83 311.47 2357.13 31.45 2011-02-02 04:42:35.000 033 33342.77 311.43 2357.11 31.45 2011-02-02 04:42:36.000 033 33342.83 311.43 2357.03 31.45 2011-02-02 04:42:37.000 033 33342.89 311.40 2357.01 31.45 2011-02-02 04:42:38.000 033 33342.99 311.42 2357.03 31.45 2011-02-02 04:42:39.000 033 33342.78 311.45 2356.99 31.45 2011-02-02 04:42:40.000 033 33342.85 311.41 2357.01 31.45 2011-02-02 04:42:41.000 033 33342.89 311.42 2357.01 31.45 2011-02-02 04:42:42.000 033 33342.94 311.45 2357.01 31.45 2011-02-02 04:42:43.000 033 33342.99 311.40 2357.04 31.45 2011-02-02 04:42:44.000 033 33342.97 311.41 2357.03 31.45 2011-02-02 04:42:45.000 033 33342.96 311.41 2357.10 31.45 2011-02-02 04:42:46.000 033 33342.87 311.41 2357.02 31.45 2011-02-02 04:42:47.000 033 33342.90 311.43 2357.03 31.45 2011-02-02 04:42:48.000 033 33343.03 311.45 2357.01 31.45 2011-02-02 04:42:49.000 033 33342.93 311.38 2356.91 31.45 2011-02-02 04:42:50.000 033 33342.98 311.38 2356.99 31.45 2011-02-02 04:42:51.000 033 33342.90 311.43 2356.98 31.45 2011-02-02 04:42:52.000 033 33342.93 311.44 2356.94 31.45 2011-02-02 04:42:53.000 033 33342.96 311.44 2356.96 31.45 2011-02-02 04:42:54.000 033 33342.96 311.45 2357.02 31.45 2011-02-02 04:42:55.000 033 33342.94 311.45 2356.99 31.45 2011-02-02 04:42:56.000 033 33343.01 311.42 2357.01 31.45 2011-02-02 04:42:57.000 033 33343.08 311.46 2357.04 31.45 2011-02-02 04:42:58.000 033 33342.91 311.40 2356.97 31.45 2011-02-02 04:42:59.000 033 33342.96 311.44 2356.92 31.45 2011-02-02 04:43:00.000 033 33342.97 311.44 2356.98 31.45 2011-02-02 04:43:01.000 033 33342.88 311.45 2356.98 31.45 2011-02-02 04:43:02.000 033 33342.91 311.45 2357.06 31.45 2011-02-02 04:43:03.000 033 33342.98 311.43 2356.97 31.45 2011-02-02 04:43:04.000 033 33342.88 311.40 2356.99 31.45 2011-02-02 04:43:05.000 033 33342.96 311.42 2356.95 31.45 2011-02-02 04:43:06.000 033 33342.87 311.49 2356.98 31.45 2011-02-02 04:43:07.000 033 33343.01 311.44 2356.97 31.45 2011-02-02 04:43:08.000 033 33342.93 311.49 2357.04 31.45 2011-02-02 04:43:09.000 033 33343.00 311.39 2357.05 31.45 2011-02-02 04:43:10.000 033 33342.98 311.37 2356.99 31.45 2011-02-02 04:43:11.000 033 33342.89 311.37 2356.95 31.45 2011-02-02 04:43:12.000 033 33342.99 311.39 2357.00 31.45 2011-02-02 04:43:13.000 033 33342.90 311.40 2356.99 31.45 2011-02-02 04:43:14.000 033 33342.89 311.44 2357.04 31.45 2011-02-02 04:43:15.000 033 33342.88 311.42 2357.03 31.45 2011-02-02 04:43:16.000 033 33343.01 311.41 2357.00 31.45 2011-02-02 04:43:17.000 033 33342.99 311.42 2357.03 31.45 2011-02-02 04:43:18.000 033 33342.99 311.44 2357.06 31.45 2011-02-02 04:43:19.000 033 33343.05 311.41 2356.96 31.45 2011-02-02 04:43:20.000 033 33342.95 311.41 2357.04 31.45 2011-02-02 04:43:21.000 033 33342.96 311.46 2357.03 31.45 2011-02-02 04:43:22.000 033 33343.01 311.45 2356.92 31.45 2011-02-02 04:43:23.000 033 33342.98 311.43 2356.97 31.45 2011-02-02 04:43:24.000 033 33342.99 311.41 2356.98 31.45 2011-02-02 04:43:25.000 033 33343.01 311.43 2357.08 31.45 2011-02-02 04:43:26.000 033 33343.14 311.41 2357.01 31.45 2011-02-02 04:43:27.000 033 33343.03 311.43 2356.94 31.45 2011-02-02 04:43:28.000 033 33343.04 311.40 2356.98 31.45 2011-02-02 04:43:29.000 033 33343.04 311.39 2356.95 31.45 2011-02-02 04:43:30.000 033 33343.17 311.39 2356.99 31.45 2011-02-02 04:43:31.000 033 33343.11 311.39 2356.98 31.45 2011-02-02 04:43:32.000 033 33343.15 311.38 2356.99 31.45 2011-02-02 04:43:33.000 033 33343.10 311.39 2357.04 31.45 2011-02-02 04:43:34.000 033 33343.13 311.39 2356.94 31.45 2011-02-02 04:43:35.000 033 33343.06 311.37 2356.99 31.45 2011-02-02 04:43:36.000 033 33343.17 311.37 2356.91 31.45 2011-02-02 04:43:37.000 033 33343.12 311.36 2356.98 31.45 2011-02-02 04:43:38.000 033 33343.04 311.35 2356.95 31.45 2011-02-02 04:43:39.000 033 33343.12 311.37 2356.97 31.45 2011-02-02 04:43:40.000 033 33343.10 311.37 2357.02 31.45 2011-02-02 04:43:41.000 033 33343.08 311.37 2357.01 31.45 2011-02-02 04:43:42.000 033 33343.12 311.37 2357.05 31.45 2011-02-02 04:43:43.000 033 33343.02 311.39 2357.03 31.45 2011-02-02 04:43:44.000 033 33343.07 311.35 2356.90 31.45 2011-02-02 04:43:45.000 033 33343.04 311.38 2357.03 31.45 2011-02-02 04:43:46.000 033 33343.21 311.37 2356.98 31.45 2011-02-02 04:43:47.000 033 33343.14 311.37 2356.92 31.45 2011-02-02 04:43:48.000 033 33343.04 311.37 2356.97 31.45 2011-02-02 04:43:49.000 033 33343.06 311.39 2356.94 31.45 2011-02-02 04:43:50.000 033 33343.07 311.35 2356.91 31.45 2011-02-02 04:43:51.000 033 33342.93 311.41 2356.99 31.45 2011-02-02 04:43:52.000 033 33343.05 311.34 2356.97 31.45 2011-02-02 04:43:53.000 033 33342.95 311.35 2356.96 31.45 2011-02-02 04:43:54.000 033 33343.10 311.35 2357.01 31.45 2011-02-02 04:43:55.000 033 33343.07 311.37 2356.88 31.45 2011-02-02 04:43:56.000 033 33343.07 311.39 2356.97 31.45 2011-02-02 04:43:57.000 033 33343.08 311.39 2356.97 31.45 2011-02-02 04:43:58.000 033 33343.03 311.38 2356.92 31.45 2011-02-02 04:43:59.000 033 33343.02 311.39 2356.93 31.45 2011-02-02 04:44:00.000 033 33342.97 311.39 2357.01 31.45 2011-02-02 04:44:01.000 033 33342.99 311.40 2357.01 31.45 2011-02-02 04:44:02.000 033 33342.99 311.41 2357.03 31.45 2011-02-02 04:44:03.000 033 33343.07 311.36 2356.97 31.45 2011-02-02 04:44:04.000 033 33343.00 311.42 2357.10 31.45 2011-02-02 04:44:05.000 033 33342.97 311.40 2357.13 31.45 2011-02-02 04:44:06.000 033 33343.00 311.40 2357.13 31.45 2011-02-02 04:44:07.000 033 33343.06 311.41 2356.99 31.45 2011-02-02 04:44:08.000 033 33343.02 311.38 2356.97 31.45 2011-02-02 04:44:09.000 033 33343.02 311.41 2357.04 31.45 2011-02-02 04:44:10.000 033 33342.99 311.36 2356.97 31.45 2011-02-02 04:44:11.000 033 33342.99 311.40 2357.04 31.45 2011-02-02 04:44:12.000 033 33342.98 311.40 2357.07 31.45 2011-02-02 04:44:13.000 033 33343.05 311.41 2356.97 31.45 2011-02-02 04:44:14.000 033 33342.92 311.39 2356.96 31.45 2011-02-02 04:44:15.000 033 33343.04 311.42 2357.00 31.45 2011-02-02 04:44:16.000 033 33342.96 311.41 2357.03 31.45 2011-02-02 04:44:17.000 033 33342.96 311.34 2357.02 31.45 2011-02-02 04:44:18.000 033 33342.99 311.38 2356.96 31.45 2011-02-02 04:44:19.000 033 33343.00 311.43 2357.03 31.45 2011-02-02 04:44:20.000 033 33342.90 311.40 2357.06 31.45 2011-02-02 04:44:21.000 033 33343.07 311.38 2356.92 31.45 2011-02-02 04:44:22.000 033 33343.11 311.37 2356.99 31.45 2011-02-02 04:44:23.000 033 33343.04 311.39 2357.04 31.45 2011-02-02 04:44:24.000 033 33343.06 311.42 2356.91 31.45 2011-02-02 04:44:25.000 033 33343.02 311.38 2356.97 31.45 2011-02-02 04:44:26.000 033 33343.05 311.39 2356.96 31.45 2011-02-02 04:44:27.000 033 33343.11 311.40 2356.98 31.45 2011-02-02 04:44:28.000 033 33342.92 311.41 2356.97 31.45 2011-02-02 04:44:29.000 033 33343.01 311.40 2356.99 31.45 2011-02-02 04:44:30.000 033 33342.93 311.38 2356.95 31.45 2011-02-02 04:44:31.000 033 33343.08 311.40 2357.04 31.45 2011-02-02 04:44:32.000 033 33343.04 311.44 2356.97 31.45 2011-02-02 04:44:33.000 033 33343.14 311.38 2356.94 31.45 2011-02-02 04:44:34.000 033 33343.09 311.37 2356.99 31.45 2011-02-02 04:44:35.000 033 33343.10 311.37 2356.99 31.45 2011-02-02 04:44:36.000 033 33343.11 311.39 2357.04 31.45 2011-02-02 04:44:37.000 033 33343.08 311.38 2356.85 31.45 2011-02-02 04:44:38.000 033 33343.05 311.41 2357.03 31.45 2011-02-02 04:44:39.000 033 33343.06 311.37 2356.96 31.45 2011-02-02 04:44:40.000 033 33343.07 311.35 2357.03 31.45 2011-02-02 04:44:41.000 033 33343.04 311.31 2356.97 31.45 2011-02-02 04:44:42.000 033 33343.05 311.38 2357.03 31.45 2011-02-02 04:44:43.000 033 33343.18 311.38 2356.95 31.45 2011-02-02 04:44:44.000 033 33343.09 311.36 2356.97 31.45 2011-02-02 04:44:45.000 033 33343.09 311.31 2356.99 31.45 2011-02-02 04:44:46.000 033 33343.07 311.39 2357.02 31.45 2011-02-02 04:44:47.000 033 33343.16 311.42 2357.05 31.45 2011-02-02 04:44:48.000 033 33343.12 311.39 2356.97 31.45 2011-02-02 04:44:49.000 033 33343.11 311.34 2356.99 31.45 2011-02-02 04:44:50.000 033 33343.04 311.36 2356.97 31.45 2011-02-02 04:44:51.000 033 33343.10 311.37 2356.93 31.45 2011-02-02 04:44:52.000 033 33343.19 311.37 2357.04 31.45 2011-02-02 04:44:53.000 033 33343.07 311.38 2357.05 31.45 2011-02-02 04:44:54.000 033 33343.05 311.33 2356.98 31.45 2011-02-02 04:44:55.000 033 33343.15 311.34 2357.05 31.45 2011-02-02 04:44:56.000 033 33343.07 311.37 2356.98 31.45 2011-02-02 04:44:57.000 033 33343.04 311.37 2357.01 31.45 2011-02-02 04:44:58.000 033 33342.95 311.36 2357.01 31.45 2011-02-02 04:44:59.000 033 33343.04 311.39 2356.98 31.45 2011-02-02 04:45:00.000 033 33343.06 311.37 2357.05 31.45 2011-02-02 04:45:01.000 033 33343.02 311.38 2357.07 31.45 2011-02-02 04:45:02.000 033 33343.09 311.39 2356.98 31.45 2011-02-02 04:45:03.000 033 33343.18 311.38 2356.97 31.45 2011-02-02 04:45:04.000 033 33343.03 311.40 2357.03 31.45 2011-02-02 04:45:05.000 033 33343.05 311.39 2357.05 31.45 2011-02-02 04:45:06.000 033 33343.10 311.38 2357.07 31.45 2011-02-02 04:45:07.000 033 33343.07 311.37 2356.97 31.45 2011-02-02 04:45:08.000 033 33343.01 311.36 2356.99 31.45 2011-02-02 04:45:09.000 033 33343.06 311.35 2357.03 31.45 2011-02-02 04:45:10.000 033 33343.04 311.43 2357.05 31.45 2011-02-02 04:45:11.000 033 33343.00 311.40 2357.03 31.45 2011-02-02 04:45:12.000 033 33343.11 311.40 2356.95 31.45 2011-02-02 04:45:13.000 033 33343.10 311.37 2357.07 31.45 2011-02-02 04:45:14.000 033 33343.02 311.37 2357.03 31.45 2011-02-02 04:45:15.000 033 33343.07 311.38 2357.05 31.45 2011-02-02 04:45:16.000 033 33343.08 311.33 2356.98 31.45 2011-02-02 04:45:17.000 033 33343.00 311.31 2356.99 31.45 2011-02-02 04:45:18.000 033 33343.02 311.36 2356.99 31.45 2011-02-02 04:45:19.000 033 33342.96 311.36 2357.03 31.45 2011-02-02 04:45:20.000 033 33342.90 311.37 2356.94 31.45 2011-02-02 04:45:21.000 033 33343.05 311.33 2357.03 31.45 2011-02-02 04:45:22.000 033 33342.95 311.36 2357.08 31.45 2011-02-02 04:45:23.000 033 33342.98 311.34 2357.08 31.45 2011-02-02 04:45:24.000 033 33343.01 311.35 2357.07 31.45 2011-02-02 04:45:25.000 033 33342.97 311.33 2357.02 31.45 2011-02-02 04:45:26.000 033 33343.05 311.39 2357.07 31.45 2011-02-02 04:45:27.000 033 33342.98 311.33 2357.00 31.45 2011-02-02 04:45:28.000 033 33343.05 311.38 2357.02 31.45 2011-02-02 04:45:29.000 033 33342.93 311.34 2357.04 31.45 2011-02-02 04:45:30.000 033 33342.99 311.35 2357.11 31.45 2011-02-02 04:45:31.000 033 33343.00 311.32 2357.02 31.45 2011-02-02 04:45:32.000 033 33342.90 311.33 2356.99 31.45 2011-02-02 04:45:33.000 033 33343.02 311.31 2357.02 31.45 2011-02-02 04:45:34.000 033 33343.00 311.33 2357.07 31.45 2011-02-02 04:45:35.000 033 33342.95 311.36 2357.07 31.45 2011-02-02 04:45:36.000 033 33342.98 311.31 2357.01 31.45 2011-02-02 04:45:37.000 033 33343.07 311.31 2357.04 31.45 2011-02-02 04:45:38.000 033 33342.96 311.32 2357.07 31.45 2011-02-02 04:45:39.000 033 33343.11 311.31 2357.02 31.45 2011-02-02 04:45:40.000 033 33342.96 311.33 2357.12 31.45 2011-02-02 04:45:41.000 033 33343.00 311.33 2357.09 31.45 2011-02-02 04:45:42.000 033 33342.93 311.31 2356.98 31.45 2011-02-02 04:45:43.000 033 33343.05 311.33 2357.08 31.45 2011-02-02 04:45:44.000 033 33342.92 311.31 2357.05 31.45 2011-02-02 04:45:45.000 033 33343.13 311.31 2357.10 31.45 2011-02-02 04:45:46.000 033 33342.95 311.30 2357.09 31.45 2011-02-02 04:45:47.000 033 33342.97 311.28 2357.07 31.45 2011-02-02 04:45:48.000 033 33343.00 311.35 2356.95 31.45 2011-02-02 04:45:49.000 033 33343.02 311.29 2357.07 31.45 2011-02-02 04:45:50.000 033 33343.03 311.31 2357.01 31.45 2011-02-02 04:45:51.000 033 33342.92 311.35 2357.04 31.45 2011-02-02 04:45:52.000 033 33343.09 311.32 2357.05 31.45 2011-02-02 04:45:53.000 033 33343.00 311.29 2357.03 31.45 2011-02-02 04:45:54.000 033 33343.04 311.27 2357.08 31.45 2011-02-02 04:45:55.000 033 33343.03 311.32 2357.07 31.45 2011-02-02 04:45:56.000 033 33342.95 311.28 2357.06 31.45 2011-02-02 04:45:57.000 033 33343.12 311.28 2357.04 31.45 2011-02-02 04:45:58.000 033 33343.00 311.28 2357.06 31.45 2011-02-02 04:45:59.000 033 33343.03 311.26 2357.11 31.45 2011-02-02 04:46:00.000 033 33343.07 311.31 2357.01 31.45 2011-02-02 04:46:01.000 033 33343.08 311.28 2357.05 31.45 2011-02-02 04:46:02.000 033 33343.02 311.27 2357.07 31.45 2011-02-02 04:46:03.000 033 33343.05 311.30 2357.05 31.45 2011-02-02 04:46:04.000 033 33343.10 311.32 2357.01 31.45 2011-02-02 04:46:05.000 033 33343.04 311.28 2356.93 31.45 2011-02-02 04:46:06.000 033 33343.14 311.32 2357.12 31.45 2011-02-02 04:46:07.000 033 33343.14 311.35 2357.09 31.45 2011-02-02 04:46:08.000 033 33343.14 311.32 2357.00 31.45 2011-02-02 04:46:09.000 033 33343.08 311.33 2357.05 31.45 2011-02-02 04:46:10.000 033 33343.18 311.33 2357.05 31.45 2011-02-02 04:46:11.000 033 33343.15 311.32 2356.97 31.45 2011-02-02 04:46:12.000 033 33343.13 311.33 2357.05 31.45 2011-02-02 04:46:13.000 033 33343.17 311.30 2357.04 31.45 2011-02-02 04:46:14.000 033 33343.08 311.34 2357.01 31.45 2011-02-02 04:46:15.000 033 33343.15 311.32 2357.04 31.45 2011-02-02 04:46:16.000 033 33343.02 311.36 2356.95 31.45 2011-02-02 04:46:17.000 033 33343.12 311.32 2357.01 31.45 2011-02-02 04:46:18.000 033 33343.03 311.36 2357.06 31.45 2011-02-02 04:46:19.000 033 33343.10 311.32 2356.91 31.45 2011-02-02 04:46:20.000 033 33343.12 311.34 2357.03 31.45 2011-02-02 04:46:21.000 033 33343.08 311.32 2357.04 31.45 2011-02-02 04:46:22.000 033 33343.04 311.34 2357.10 31.45 2011-02-02 04:46:23.000 033 33343.08 311.33 2357.10 31.45 2011-02-02 04:46:24.000 033 33343.04 311.34 2357.01 31.45 2011-02-02 04:46:25.000 033 33343.10 311.36 2356.99 31.45 2011-02-02 04:46:26.000 033 33343.14 311.36 2357.11 31.45 2011-02-02 04:46:27.000 033 33343.07 311.32 2357.01 31.45 2011-02-02 04:46:28.000 033 33343.20 311.29 2356.99 31.45 2011-02-02 04:46:29.000 033 33343.08 311.29 2356.99 31.45 2011-02-02 04:46:30.000 033 33343.07 311.35 2357.05 31.45 2011-02-02 04:46:31.000 033 33343.15 311.30 2357.06 31.45 2011-02-02 04:46:32.000 033 33343.15 311.28 2357.01 31.45 2011-02-02 04:46:33.000 033 33343.10 311.32 2357.06 31.45 2011-02-02 04:46:34.000 033 33343.15 311.28 2357.01 31.45 2011-02-02 04:46:35.000 033 33343.10 311.29 2357.01 31.45 2011-02-02 04:46:36.000 033 33343.12 311.29 2357.04 31.45 2011-02-02 04:46:37.000 033 33343.25 311.30 2356.97 31.45 2011-02-02 04:46:38.000 033 33343.16 311.33 2357.12 31.45 2011-02-02 04:46:39.000 033 33343.18 311.33 2357.03 31.45 2011-02-02 04:46:40.000 033 33343.10 311.32 2357.03 31.45 2011-02-02 04:46:41.000 033 33343.12 311.30 2357.12 31.45 2011-02-02 04:46:42.000 033 33343.12 311.31 2357.00 31.45 2011-02-02 04:46:43.000 033 33343.08 311.30 2357.05 31.45 2011-02-02 04:46:44.000 033 33343.07 311.36 2356.99 31.45 2011-02-02 04:46:45.000 033 33343.20 311.33 2357.07 31.45 2011-02-02 04:46:46.000 033 33343.17 311.28 2357.08 31.45 2011-02-02 04:46:47.000 033 33343.12 311.27 2357.07 31.45 2011-02-02 04:46:48.000 033 33343.12 311.32 2357.07 31.45 2011-02-02 04:46:49.000 033 33343.23 311.30 2356.98 31.45 2011-02-02 04:46:50.000 033 33343.20 311.30 2357.07 31.45 2011-02-02 04:46:51.000 033 33343.21 311.31 2357.08 31.45 2011-02-02 04:46:52.000 033 33343.25 311.32 2357.01 31.45 2011-02-02 04:46:53.000 033 33343.16 311.29 2357.09 31.45 2011-02-02 04:46:54.000 033 33343.27 311.29 2357.06 31.45 2011-02-02 04:46:55.000 033 33343.21 311.31 2357.01 31.45 2011-02-02 04:46:56.000 033 33343.16 311.32 2356.97 31.45 2011-02-02 04:46:57.000 033 33343.27 311.26 2357.09 31.45 2011-02-02 04:46:58.000 033 33343.28 311.30 2357.10 31.45 2011-02-02 04:46:59.000 033 33343.26 311.31 2357.03 31.45 2011-02-02 04:47:00.000 033 33343.31 311.30 2357.09 31.45 2011-02-02 04:47:01.000 033 33343.30 311.31 2357.10 31.45 2011-02-02 04:47:02.000 033 33343.30 311.31 2357.07 31.45 2011-02-02 04:47:03.000 033 33343.29 311.28 2356.98 31.45 2011-02-02 04:47:04.000 033 33343.31 311.30 2357.04 31.45 2011-02-02 04:47:05.000 033 33343.30 311.33 2357.00 31.45 2011-02-02 04:47:06.000 033 33343.35 311.31 2356.97 31.45 2011-02-02 04:47:07.000 033 33343.38 311.29 2356.99 31.45 2011-02-02 04:47:08.000 033 33343.32 311.29 2357.03 31.45 2011-02-02 04:47:09.000 033 33343.33 311.32 2357.04 31.45 2011-02-02 04:47:10.000 033 33343.40 311.31 2357.09 31.45 2011-02-02 04:47:11.000 033 33343.33 311.28 2357.04 31.45 2011-02-02 04:47:12.000 033 33343.31 311.30 2357.02 31.45 2011-02-02 04:47:13.000 033 33343.29 311.29 2356.99 31.45 2011-02-02 04:47:14.000 033 33343.40 311.37 2356.99 31.45 2011-02-02 04:47:15.000 033 33343.29 311.34 2357.09 31.45 2011-02-02 04:47:16.000 033 33343.33 311.32 2357.02 31.45 2011-02-02 04:47:17.000 033 33343.23 311.36 2356.97 31.45 2011-02-02 04:47:18.000 033 33343.29 311.34 2356.93 31.45 2011-02-02 04:47:19.000 033 33343.27 311.36 2357.05 31.45 2011-02-02 04:47:20.000 033 33343.33 311.31 2356.98 31.45 2011-02-02 04:47:21.000 033 33343.35 311.31 2357.00 31.45 2011-02-02 04:47:22.000 033 33343.30 311.36 2357.13 31.45 2011-02-02 04:47:23.000 033 33343.31 311.35 2357.04 31.45 2011-02-02 04:47:24.000 033 33343.25 311.32 2357.11 31.45 2011-02-02 04:47:25.000 033 33343.32 311.33 2357.01 31.45 2011-02-02 04:47:26.000 033 33343.30 311.35 2357.06 31.45 2011-02-02 04:47:27.000 033 33343.18 311.32 2357.11 31.45 2011-02-02 04:47:28.000 033 33343.25 311.35 2357.11 31.45 2011-02-02 04:47:29.000 033 33343.23 311.31 2357.09 31.45 2011-02-02 04:47:30.000 033 33343.25 311.30 2357.09 31.45 2011-02-02 04:47:31.000 033 33343.14 311.36 2357.01 31.45 2011-02-02 04:47:32.000 033 33343.21 311.33 2357.03 31.45 2011-02-02 04:47:33.000 033 33343.25 311.36 2357.06 31.45 2011-02-02 04:47:34.000 033 33343.14 311.34 2357.04 31.45 2011-02-02 04:47:35.000 033 33343.26 311.30 2357.13 31.45 2011-02-02 04:47:36.000 033 33343.15 311.31 2357.10 31.45 2011-02-02 04:47:37.000 033 33343.27 311.36 2357.13 31.45 2011-02-02 04:47:38.000 033 33343.24 311.34 2357.12 31.45 2011-02-02 04:47:39.000 033 33343.22 311.36 2357.12 31.45 2011-02-02 04:47:40.000 033 33343.23 311.38 2357.21 31.45 2011-02-02 04:47:41.000 033 33343.24 311.36 2357.07 31.45 2011-02-02 04:47:42.000 033 33343.17 311.41 2357.09 31.45 2011-02-02 04:47:43.000 033 33343.14 311.36 2357.08 31.45 2011-02-02 04:47:44.000 033 33343.18 311.30 2357.10 31.45 2011-02-02 04:47:45.000 033 33343.11 311.37 2357.11 31.45 2011-02-02 04:47:46.000 033 33343.16 311.31 2357.10 31.45 2011-02-02 04:47:47.000 033 33343.19 311.33 2357.07 31.45 2011-02-02 04:47:48.000 033 33343.18 311.33 2357.06 31.45 2011-02-02 04:47:49.000 033 33343.19 311.34 2357.13 31.45 2011-02-02 04:47:50.000 033 33343.20 311.31 2357.12 31.45 2011-02-02 04:47:51.000 033 33343.25 311.36 2357.13 31.45 2011-02-02 04:47:52.000 033 33343.18 311.34 2357.14 31.45 2011-02-02 04:47:53.000 033 33343.18 311.36 2357.16 31.45 2011-02-02 04:47:54.000 033 33343.15 311.36 2357.19 31.45 2011-02-02 04:47:55.000 033 33343.24 311.33 2357.19 31.45 2011-02-02 04:47:56.000 033 33343.22 311.38 2357.08 31.45 2011-02-02 04:47:57.000 033 33343.26 311.34 2357.13 31.45 2011-02-02 04:47:58.000 033 33343.25 311.36 2357.19 31.45 2011-02-02 04:47:59.000 033 33343.24 311.35 2357.19 31.45 2011-02-02 04:48:00.000 033 33343.28 311.35 2357.11 31.45 2011-02-02 04:48:01.000 033 33343.19 311.31 2357.10 31.45 2011-02-02 04:48:02.000 033 33343.29 311.39 2357.06 31.45 2011-02-02 04:48:03.000 033 33343.34 311.35 2357.22 31.45 2011-02-02 04:48:04.000 033 33343.23 311.34 2357.10 31.45 2011-02-02 04:48:05.000 033 33343.25 311.35 2357.17 31.45 2011-02-02 04:48:06.000 033 33343.24 311.34 2357.11 31.45 2011-02-02 04:48:07.000 033 33343.16 311.34 2357.13 31.45 2011-02-02 04:48:08.000 033 33343.24 311.32 2357.16 31.45 2011-02-02 04:48:09.000 033 33343.15 311.36 2357.10 31.45 2011-02-02 04:48:10.000 033 33343.24 311.33 2357.19 31.45 2011-02-02 04:48:11.000 033 33343.30 311.33 2357.16 31.45 2011-02-02 04:48:12.000 033 33343.21 311.31 2357.12 31.45 2011-02-02 04:48:13.000 033 33343.21 311.33 2357.20 31.45 2011-02-02 04:48:14.000 033 33343.23 311.38 2357.11 31.45 2011-02-02 04:48:15.000 033 33343.10 311.32 2357.09 31.45 2011-02-02 04:48:16.000 033 33343.20 311.34 2357.12 31.45 2011-02-02 04:48:17.000 033 33343.31 311.40 2357.18 31.45 2011-02-02 04:48:18.000 033 33343.17 311.36 2357.10 31.45 2011-02-02 04:48:19.000 033 33343.21 311.34 2357.10 31.45 2011-02-02 04:48:20.000 033 33343.14 311.37 2357.07 31.45 2011-02-02 04:48:21.000 033 33343.24 311.35 2357.07 31.45 2011-02-02 04:48:22.000 033 33343.27 311.35 2357.19 31.45 2011-02-02 04:48:23.000 033 33343.25 311.38 2357.17 31.45 2011-02-02 04:48:24.000 033 33343.20 311.42 2357.17 31.45 2011-02-02 04:48:25.000 033 33343.23 311.39 2357.13 31.45 2011-02-02 04:48:26.000 033 33343.26 311.37 2357.09 31.45 2011-02-02 04:48:27.000 033 33343.27 311.42 2357.14 31.45 2011-02-02 04:48:28.000 033 33343.21 311.39 2357.19 31.45 2011-02-02 04:48:29.000 033 33343.21 311.42 2357.15 31.45 2011-02-02 04:48:30.000 033 33343.25 311.39 2357.16 31.45 2011-02-02 04:48:31.000 033 33343.30 311.37 2357.11 31.45 2011-02-02 04:48:32.000 033 33343.28 311.42 2357.16 31.45 2011-02-02 04:48:33.000 033 33343.26 311.38 2357.14 31.45 2011-02-02 04:48:34.000 033 33343.29 311.43 2357.14 31.45 2011-02-02 04:48:35.000 033 33343.17 311.41 2357.05 31.45 2011-02-02 04:48:36.000 033 33343.25 311.39 2357.11 31.45 2011-02-02 04:48:37.000 033 33343.27 311.39 2357.10 31.45 2011-02-02 04:48:38.000 033 33343.32 311.44 2357.07 31.45 2011-02-02 04:48:39.000 033 33343.28 311.42 2357.10 31.45 2011-02-02 04:48:40.000 033 33343.36 311.37 2357.11 31.45 2011-02-02 04:48:41.000 033 33343.27 311.46 2357.19 31.45 2011-02-02 04:48:42.000 033 33343.18 311.40 2357.13 31.45 2011-02-02 04:48:43.000 033 33343.19 311.46 2357.19 31.45 2011-02-02 04:48:44.000 033 33343.28 311.44 2357.19 31.45 2011-02-02 04:48:45.000 033 33343.24 311.42 2357.19 31.45 2011-02-02 04:48:46.000 033 33343.26 311.44 2357.15 31.45 2011-02-02 04:48:47.000 033 33343.36 311.44 2357.17 31.45 2011-02-02 04:48:48.000 033 33343.27 311.46 2357.17 31.45 2011-02-02 04:48:49.000 033 33343.24 311.44 2357.22 31.45 2011-02-02 04:48:50.000 033 33343.30 311.44 2357.16 31.45 2011-02-02 04:48:51.000 033 33343.26 311.45 2357.17 31.45 2011-02-02 04:48:52.000 033 33343.27 311.44 2357.18 31.45 2011-02-02 04:48:53.000 033 33343.42 311.42 2357.13 31.45 2011-02-02 04:48:54.000 033 33343.28 311.42 2357.20 31.45 2011-02-02 04:48:55.000 033 33343.33 311.45 2357.23 31.45 2011-02-02 04:48:56.000 033 33343.26 311.44 2357.10 31.45 2011-02-02 04:48:57.000 033 33343.34 311.47 2357.20 31.45 2011-02-02 04:48:58.000 033 33343.28 311.48 2357.11 31.45 2011-02-02 04:48:59.000 033 33343.27 311.43 2357.18 31.45 2011-02-02 04:49:00.000 033 33343.29 311.45 2357.19 31.45 2011-02-02 04:49:01.000 033 33343.31 311.47 2357.18 31.45 2011-02-02 04:49:02.000 033 33343.31 311.45 2357.14 31.45 2011-02-02 04:49:03.000 033 33343.36 311.45 2357.17 31.45 2011-02-02 04:49:04.000 033 33343.30 311.48 2357.19 31.45 2011-02-02 04:49:05.000 033 33343.35 311.49 2357.19 31.45 2011-02-02 04:49:06.000 033 33343.33 311.53 2357.13 31.45 2011-02-02 04:49:07.000 033 33343.35 311.52 2357.18 31.45 2011-02-02 04:49:08.000 033 33343.38 311.47 2357.17 31.45 2011-02-02 04:49:09.000 033 33343.36 311.52 2357.19 31.45 2011-02-02 04:49:10.000 033 33343.35 311.49 2357.17 31.45 2011-02-02 04:49:11.000 033 33343.36 311.52 2357.25 31.45 2011-02-02 04:49:12.000 033 33343.27 311.53 2357.24 31.45 2011-02-02 04:49:13.000 033 33343.29 311.51 2357.25 31.45 2011-02-02 04:49:14.000 033 33343.30 311.51 2357.21 31.45 2011-02-02 04:49:15.000 033 33343.30 311.45 2357.19 31.45 2011-02-02 04:49:16.000 033 33343.26 311.48 2357.22 31.45 2011-02-02 04:49:17.000 033 33343.26 311.49 2357.21 31.45 2011-02-02 04:49:18.000 033 33343.32 311.48 2357.15 31.45 2011-02-02 04:49:19.000 033 33343.28 311.58 2357.21 31.45 2011-02-02 04:49:20.000 033 33343.31 311.47 2357.26 31.45 2011-02-02 04:49:21.000 033 33343.33 311.53 2357.25 31.45 2011-02-02 04:49:22.000 033 33343.25 311.50 2357.20 31.45 2011-02-02 04:49:23.000 033 33343.38 311.53 2357.11 31.45 2011-02-02 04:49:24.000 033 33343.29 311.54 2357.25 31.45 2011-02-02 04:49:25.000 033 33343.23 311.50 2357.26 31.45 2011-02-02 04:49:26.000 033 33343.30 311.54 2357.22 31.45 2011-02-02 04:49:27.000 033 33343.27 311.48 2357.13 31.45 2011-02-02 04:49:28.000 033 33343.22 311.50 2357.20 31.45 2011-02-02 04:49:29.000 033 33343.27 311.54 2357.26 31.45 2011-02-02 04:49:30.000 033 33343.30 311.52 2357.22 31.45 2011-02-02 04:49:31.000 033 33343.29 311.49 2357.30 31.45 2011-02-02 04:49:32.000 033 33343.33 311.50 2357.17 31.45 2011-02-02 04:49:33.000 033 33343.26 311.54 2357.20 31.45 2011-02-02 04:49:34.000 033 33343.39 311.50 2357.17 31.45 2011-02-02 04:49:35.000 033 33343.31 311.55 2357.23 31.45 2011-02-02 04:49:36.000 033 33343.30 311.50 2357.21 31.45 2011-02-02 04:49:37.000 033 33343.31 311.56 2357.34 31.45 2011-02-02 04:49:38.000 033 33343.27 311.55 2357.21 31.45 2011-02-02 04:49:39.000 033 33343.20 311.55 2357.19 31.45 2011-02-02 04:49:40.000 033 33343.33 311.56 2357.28 31.45 2011-02-02 04:49:41.000 033 33343.23 311.57 2357.26 31.45 2011-02-02 04:49:42.000 033 33343.21 311.56 2357.31 31.45 2011-02-02 04:49:43.000 033 33343.28 311.54 2357.27 31.45 2011-02-02 04:49:44.000 033 33343.32 311.52 2357.21 31.45 2011-02-02 04:49:45.000 033 33343.33 311.58 2357.22 31.45 2011-02-02 04:49:46.000 033 33343.27 311.56 2357.28 31.45 2011-02-02 04:49:47.000 033 33343.35 311.60 2357.29 31.45 2011-02-02 04:49:48.000 033 33343.26 311.60 2357.23 31.45 2011-02-02 04:49:49.000 033 33343.29 311.57 2357.24 31.45 2011-02-02 04:49:50.000 033 33343.29 311.59 2357.28 31.45 2011-02-02 04:49:51.000 033 33343.30 311.57 2357.22 31.45 2011-02-02 04:49:52.000 033 33343.26 311.58 2357.19 31.45 2011-02-02 04:49:53.000 033 33343.35 311.60 2357.30 31.45 2011-02-02 04:49:54.000 033 33343.28 311.57 2357.26 31.45 2011-02-02 04:49:55.000 033 33343.29 311.57 2357.23 31.45 2011-02-02 04:49:56.000 033 33343.34 311.57 2357.24 31.45 2011-02-02 04:49:57.000 033 33343.23 311.62 2357.19 31.45 2011-02-02 04:49:58.000 033 33343.34 311.56 2357.25 31.45 2011-02-02 04:49:59.000 033 33343.34 311.59 2357.17 31.45 2011-02-02 04:50:00.000 033 33343.33 311.60 2357.17 31.45 2011-02-02 04:50:01.000 033 33343.31 311.59 2357.32 31.45 2011-02-02 04:50:02.000 033 33343.30 311.57 2357.35 31.45 2011-02-02 04:50:03.000 033 33343.39 311.59 2357.28 31.45 2011-02-02 04:50:04.000 033 33343.30 311.60 2357.25 31.45 2011-02-02 04:50:05.000 033 33343.40 311.60 2357.22 31.45 2011-02-02 04:50:06.000 033 33343.28 311.60 2357.24 31.45 2011-02-02 04:50:07.000 033 33343.35 311.63 2357.30 31.45 2011-02-02 04:50:08.000 033 33343.42 311.65 2357.35 31.45 2011-02-02 04:50:09.000 033 33343.39 311.59 2357.24 31.45 2011-02-02 04:50:10.000 033 33343.44 311.55 2357.25 31.45 2011-02-02 04:50:11.000 033 33343.31 311.59 2357.30 31.45 2011-02-02 04:50:12.000 033 33343.41 311.62 2357.27 31.45 2011-02-02 04:50:13.000 033 33343.41 311.59 2357.31 31.45 2011-02-02 04:50:14.000 033 33343.29 311.60 2357.24 31.45 2011-02-02 04:50:15.000 033 33343.32 311.64 2357.38 31.45 2011-02-02 04:50:16.000 033 33343.27 311.62 2357.26 31.45 2011-02-02 04:50:17.000 033 33343.48 311.64 2357.37 31.45 2011-02-02 04:50:18.000 033 33343.35 311.60 2357.31 31.45 2011-02-02 04:50:19.000 033 33343.40 311.65 2357.27 31.45 2011-02-02 04:50:20.000 033 33343.38 311.59 2357.30 31.45 2011-02-02 04:50:21.000 033 33343.46 311.61 2357.20 31.45 2011-02-02 04:50:22.000 033 33343.41 311.62 2357.32 31.45 2011-02-02 04:50:23.000 033 33343.33 311.65 2357.33 31.45 2011-02-02 04:50:24.000 033 33343.45 311.65 2357.30 31.45 2011-02-02 04:50:25.000 033 33343.58 311.66 2357.26 31.45 2011-02-02 04:50:26.000 033 33343.50 311.63 2357.16 31.45 2011-02-02 04:50:27.000 033 33343.42 311.68 2357.29 31.45 2011-02-02 04:50:28.000 033 33343.43 311.63 2357.31 31.45 2011-02-02 04:50:29.000 033 33343.33 311.64 2357.21 31.45 2011-02-02 04:50:30.000 033 33343.33 311.61 2357.23 31.45 2011-02-02 04:50:31.000 033 33343.39 311.63 2357.35 31.45 2011-02-02 04:50:32.000 033 33343.49 311.70 2357.24 31.45 2011-02-02 04:50:33.000 033 33343.50 311.61 2357.36 31.45 2011-02-02 04:50:34.000 033 33343.47 311.68 2357.28 31.45 2011-02-02 04:50:35.000 033 33343.45 311.69 2357.24 31.45 2011-02-02 04:50:36.000 033 33343.40 311.66 2357.23 31.45 2011-02-02 04:50:37.000 033 33343.39 311.70 2357.25 31.45 2011-02-02 04:50:38.000 033 33343.48 311.70 2357.26 31.45 2011-02-02 04:50:39.000 033 33343.58 311.67 2357.28 31.45 2011-02-02 04:50:40.000 033 33343.49 311.66 2357.29 31.45 2011-02-02 04:50:41.000 033 33343.39 311.69 2357.34 31.45 2011-02-02 04:50:42.000 033 33343.46 311.71 2357.31 31.45 2011-02-02 04:50:43.000 033 33343.52 311.70 2357.32 31.45 2011-02-02 04:50:44.000 033 33343.50 311.68 2357.27 31.45 2011-02-02 04:50:45.000 033 33343.39 311.70 2357.28 31.45 2011-02-02 04:50:46.000 033 33343.49 311.73 2357.25 31.45 2011-02-02 04:50:47.000 033 33343.46 311.71 2357.23 31.45 2011-02-02 04:50:48.000 033 33343.45 311.72 2357.30 31.45 2011-02-02 04:50:49.000 033 33343.47 311.70 2357.22 31.45 2011-02-02 04:50:50.000 033 33343.48 311.72 2357.33 31.45 2011-02-02 04:50:51.000 033 33343.54 311.68 2357.28 31.45 2011-02-02 04:50:52.000 033 33343.45 311.70 2357.27 31.45 2011-02-02 04:50:53.000 033 33343.51 311.74 2357.33 31.45 2011-02-02 04:50:54.000 033 33343.52 311.72 2357.25 31.45 2011-02-02 04:50:55.000 033 33343.54 311.73 2357.33 31.45 2011-02-02 04:50:56.000 033 33343.50 311.72 2357.38 31.45 2011-02-02 04:50:57.000 033 33343.60 311.70 2357.32 31.45 2011-02-02 04:50:58.000 033 33343.50 311.71 2357.30 31.45 2011-02-02 04:50:59.000 033 33343.49 311.71 2357.33 31.45 2011-02-02 04:51:00.000 033 33343.49 311.74 2357.36 31.45 2011-02-02 04:51:01.000 033 33343.57 311.74 2357.35 31.45 2011-02-02 04:51:02.000 033 33343.52 311.71 2357.33 31.45 2011-02-02 04:51:03.000 033 33343.52 311.73 2357.42 31.45 2011-02-02 04:51:04.000 033 33343.58 311.73 2357.34 31.45 2011-02-02 04:51:05.000 033 33343.61 311.79 2357.29 31.45 2011-02-02 04:51:06.000 033 33343.57 311.79 2357.28 31.45 2011-02-02 04:51:07.000 033 33343.63 311.73 2357.26 31.45 2011-02-02 04:51:08.000 033 33343.60 311.76 2357.29 31.45 2011-02-02 04:51:09.000 033 33343.64 311.74 2357.36 31.45 2011-02-02 04:51:10.000 033 33343.57 311.76 2357.43 31.45 2011-02-02 04:51:11.000 033 33343.67 311.75 2357.38 31.45 2011-02-02 04:51:12.000 033 33343.60 311.76 2357.27 31.45 2011-02-02 04:51:13.000 033 33343.68 311.79 2357.29 31.45 2011-02-02 04:51:14.000 033 33343.68 311.79 2357.27 31.45 2011-02-02 04:51:15.000 033 33343.75 311.77 2357.41 31.45 2011-02-02 04:51:16.000 033 33343.62 311.76 2357.29 31.45 2011-02-02 04:51:17.000 033 33343.66 311.76 2357.25 31.45 2011-02-02 04:51:18.000 033 33343.64 311.72 2357.23 31.45 2011-02-02 04:51:19.000 033 33343.72 311.77 2357.33 31.45 2011-02-02 04:51:20.000 033 33343.72 311.76 2357.32 31.45 2011-02-02 04:51:21.000 033 33343.71 311.76 2357.30 31.45 2011-02-02 04:51:22.000 033 33343.73 311.78 2357.25 31.45 2011-02-02 04:51:23.000 033 33343.67 311.81 2357.23 31.45 2011-02-02 04:51:24.000 033 33343.76 311.78 2357.28 31.45 2011-02-02 04:51:25.000 033 33343.74 311.78 2357.30 31.45 2011-02-02 04:51:26.000 033 33343.74 311.81 2357.34 31.45 2011-02-02 04:51:27.000 033 33343.74 311.74 2357.27 31.45 2011-02-02 04:51:28.000 033 33343.73 311.80 2357.25 31.45 2011-02-02 04:51:29.000 033 33343.77 311.80 2357.32 31.45 2011-02-02 04:51:30.000 033 33343.65 311.79 2357.28 31.45 2011-02-02 04:51:31.000 033 33343.74 311.79 2357.23 31.45 2011-02-02 04:51:32.000 033 33343.70 311.82 2357.28 31.45 2011-02-02 04:51:33.000 033 33343.74 311.83 2357.23 31.45 2011-02-02 04:51:34.000 033 33343.77 311.85 2357.24 31.45 2011-02-02 04:51:35.000 033 33343.80 311.86 2357.26 31.45 2011-02-02 04:51:36.000 033 33343.79 311.85 2357.28 31.45 2011-02-02 04:51:37.000 033 33343.77 311.89 2357.24 31.45 2011-02-02 04:51:38.000 033 33343.82 311.87 2357.24 31.45 2011-02-02 04:51:39.000 033 33343.82 311.83 2357.41 31.45 2011-02-02 04:51:40.000 033 33343.89 311.86 2357.31 31.45 2011-02-02 04:51:41.000 033 33343.81 311.85 2357.33 31.45 2011-02-02 04:51:42.000 033 33343.76 311.84 2357.30 31.45 2011-02-02 04:51:43.000 033 33343.87 311.86 2357.34 31.45 2011-02-02 04:51:44.000 033 33343.80 311.84 2357.26 31.45 2011-02-02 04:51:45.000 033 33343.84 311.85 2357.36 31.45 2011-02-02 04:51:46.000 033 33343.74 311.82 2357.26 31.45 2011-02-02 04:51:47.000 033 33343.83 311.85 2357.33 31.45 2011-02-02 04:51:48.000 033 33343.88 311.84 2357.30 31.45 2011-02-02 04:51:49.000 033 33343.83 311.85 2357.29 31.45 2011-02-02 04:51:50.000 033 33343.88 311.91 2357.29 31.45 2011-02-02 04:51:51.000 033 33343.77 311.86 2357.29 31.45 2011-02-02 04:51:52.000 033 33343.95 311.84 2357.28 31.45 2011-02-02 04:51:53.000 033 33343.92 311.86 2357.26 31.45 2011-02-02 04:51:54.000 033 33343.90 311.87 2357.20 31.45 2011-02-02 04:51:55.000 033 33343.87 311.87 2357.29 31.45 2011-02-02 04:51:56.000 033 33343.81 311.87 2357.32 31.45 2011-02-02 04:51:57.000 033 33343.93 311.88 2357.34 31.45 2011-02-02 04:51:58.000 033 33343.85 311.87 2357.36 31.45 2011-02-02 04:51:59.000 033 33343.92 311.88 2357.31 31.45 2011-02-02 04:52:00.000 033 33343.89 311.85 2357.34 31.45 2011-02-02 04:52:01.000 033 33343.88 311.90 2357.31 31.45 2011-02-02 04:52:02.000 033 33344.00 311.85 2357.30 31.45 2011-02-02 04:52:03.000 033 33343.94 311.91 2357.32 31.45 2011-02-02 04:52:04.000 033 33343.86 311.94 2357.36 31.45 2011-02-02 04:52:05.000 033 33343.93 311.91 2357.28 31.45 2011-02-02 04:52:06.000 033 33343.93 311.92 2357.27 31.45 2011-02-02 04:52:07.000 033 33343.86 311.95 2357.36 31.45 2011-02-02 04:52:08.000 033 33343.94 311.92 2357.36 31.45 2011-02-02 04:52:09.000 033 33343.89 311.92 2357.30 31.45 2011-02-02 04:52:10.000 033 33343.85 311.95 2357.25 31.45 2011-02-02 04:52:11.000 033 33343.92 311.93 2357.31 31.45 2011-02-02 04:52:12.000 033 33343.97 311.90 2357.25 31.45 2011-02-02 04:52:13.000 033 33343.95 311.89 2357.29 31.45 2011-02-02 04:52:14.000 033 33343.91 311.93 2357.39 31.45 2011-02-02 04:52:15.000 033 33343.89 311.94 2357.31 31.45 2011-02-02 04:52:16.000 033 33343.76 311.92 2357.38 31.45 2011-02-02 04:52:17.000 033 33344.01 311.92 2357.42 31.45 2011-02-02 04:52:18.000 033 33343.88 311.94 2357.40 31.45 2011-02-02 04:52:19.000 033 33343.89 311.98 2357.36 31.45 2011-02-02 04:52:20.000 033 33343.90 311.94 2357.34 31.45 2011-02-02 04:52:21.000 033 33343.82 311.98 2357.38 31.45 2011-02-02 04:52:22.000 033 33344.01 312.01 2357.35 31.45 2011-02-02 04:52:23.000 033 33343.89 311.95 2357.38 31.45 2011-02-02 04:52:24.000 033 33343.91 311.94 2357.35 31.45 2011-02-02 04:52:25.000 033 33343.91 311.98 2357.36 31.45 2011-02-02 04:52:26.000 033 33343.93 311.95 2357.36 31.45 2011-02-02 04:52:27.000 033 33343.85 311.98 2357.32 31.45 2011-02-02 04:52:28.000 033 33343.88 311.96 2357.32 31.45 2011-02-02 04:52:29.000 033 33343.79 311.98 2357.37 31.45 2011-02-02 04:52:30.000 033 33343.80 311.95 2357.39 31.45 2011-02-02 04:52:31.000 033 33343.85 311.95 2357.42 31.45 2011-02-02 04:52:32.000 033 33343.92 311.93 2357.36 31.45 2011-02-02 04:52:33.000 033 33343.74 311.98 2357.40 31.45 2011-02-02 04:52:34.000 033 33343.89 311.95 2357.36 31.45 2011-02-02 04:52:35.000 033 33343.93 311.95 2357.35 31.45 2011-02-02 04:52:36.000 033 33343.80 311.94 2357.41 31.45 2011-02-02 04:52:37.000 033 33343.83 312.01 2357.45 31.45 2011-02-02 04:52:38.000 033 33343.79 312.03 2357.39 31.45 2011-02-02 04:52:39.000 033 33343.89 312.03 2357.34 31.45 2011-02-02 04:52:40.000 033 33343.85 311.98 2357.43 31.45 2011-02-02 04:52:41.000 033 33343.75 312.01 2357.39 31.45 2011-02-02 04:52:42.000 033 33343.80 311.95 2357.41 31.45 2011-02-02 04:52:43.000 033 33343.77 311.97 2357.38 31.45 2011-02-02 04:52:44.000 033 33343.85 311.94 2357.41 31.45 2011-02-02 04:52:45.000 033 33343.85 311.96 2357.49 31.45 2011-02-02 04:52:46.000 033 33343.91 312.02 2357.50 31.45 2011-02-02 04:52:47.000 033 33343.85 311.98 2357.41 31.45 2011-02-02 04:52:48.000 033 33343.84 311.96 2357.41 31.45 2011-02-02 04:52:49.000 033 33343.77 312.01 2357.36 31.45 2011-02-02 04:52:50.000 033 33343.88 312.01 2357.25 31.45 2011-02-02 04:52:51.000 033 33343.88 311.99 2357.39 31.45 2011-02-02 04:52:52.000 033 33343.77 312.03 2357.42 31.45 2011-02-02 04:52:53.000 033 33343.87 311.98 2357.35 31.45 2011-02-02 04:52:54.000 033 33343.84 311.98 2357.36 31.45 2011-02-02 04:52:55.000 033 33343.70 311.97 2357.37 31.45 2011-02-02 04:52:56.000 033 33343.85 312.01 2357.39 31.45 2011-02-02 04:52:57.000 033 33343.83 312.00 2357.34 31.45 2011-02-02 04:52:58.000 033 33343.82 312.05 2357.48 31.45 2011-02-02 04:52:59.000 033 33343.87 311.99 2357.36 31.45 2011-02-02 04:53:00.000 033 33343.82 311.99 2357.36 31.45 2011-02-02 04:53:01.000 033 33343.79 312.05 2357.41 31.45 2011-02-02 04:53:02.000 033 33343.85 312.03 2357.46 31.45 2011-02-02 04:53:03.000 033 33343.77 312.00 2357.36 31.45 2011-02-02 04:53:04.000 033 33343.77 312.01 2357.47 31.45 2011-02-02 04:53:05.000 033 33343.79 312.06 2357.35 31.45 2011-02-02 04:53:06.000 033 33343.78 312.02 2357.42 31.45 2011-02-02 04:53:07.000 033 33343.80 312.05 2357.44 31.45 2011-02-02 04:53:08.000 033 33343.72 312.01 2357.46 31.45 2011-02-02 04:53:09.000 033 33343.85 311.98 2357.42 31.45 2011-02-02 04:53:10.000 033 33343.82 312.05 2357.44 31.45 2011-02-02 04:53:11.000 033 33343.79 312.03 2357.39 31.45 2011-02-02 04:53:12.000 033 33343.80 312.01 2357.41 31.45 2011-02-02 04:53:13.000 033 33343.89 312.05 2357.44 31.45 2011-02-02 04:53:14.000 033 33343.77 312.02 2357.36 31.45 2011-02-02 04:53:15.000 033 33343.88 312.06 2357.35 31.45 2011-02-02 04:53:16.000 033 33343.75 312.08 2357.41 31.45 2011-02-02 04:53:17.000 033 33343.81 312.04 2357.37 31.45 2011-02-02 04:53:18.000 033 33343.76 312.06 2357.36 31.45 2011-02-02 04:53:19.000 033 33343.71 312.08 2357.41 31.45 2011-02-02 04:53:20.000 033 33343.76 312.07 2357.43 31.45 2011-02-02 04:53:21.000 033 33343.83 312.07 2357.35 31.45 2011-02-02 04:53:22.000 033 33343.72 312.07 2357.47 31.45 2011-02-02 04:53:23.000 033 33343.74 312.09 2357.38 31.45 2011-02-02 04:53:24.000 033 33343.75 312.08 2357.38 31.45 2011-02-02 04:53:25.000 033 33343.76 312.08 2357.44 31.45 2011-02-02 04:53:26.000 033 33343.82 312.10 2357.41 31.45 2011-02-02 04:53:27.000 033 33343.68 312.09 2357.46 31.45 2011-02-02 04:53:28.000 033 33343.79 312.09 2357.42 31.45 2011-02-02 04:53:29.000 033 33343.77 312.07 2357.55 31.45 2011-02-02 04:53:30.000 033 33343.72 312.10 2357.55 31.45 2011-02-02 04:53:31.000 033 33343.74 312.08 2357.38 31.45 2011-02-02 04:53:32.000 033 33343.75 312.14 2357.51 31.45 2011-02-02 04:53:33.000 033 33343.78 312.07 2357.47 31.45 2011-02-02 04:53:34.000 033 33343.77 312.06 2357.44 31.45 2011-02-02 04:53:35.000 033 33343.82 312.13 2357.49 31.45 2011-02-02 04:53:36.000 033 33343.71 312.11 2357.45 31.45 2011-02-02 04:53:37.000 033 33343.75 312.14 2357.54 31.45 2011-02-02 04:53:38.000 033 33343.78 312.13 2357.48 31.45 2011-02-02 04:53:39.000 033 33343.82 312.15 2357.36 31.45 2011-02-02 04:53:40.000 033 33343.79 312.14 2357.43 31.45 2011-02-02 04:53:41.000 033 33343.72 312.15 2357.47 31.45 2011-02-02 04:53:42.000 033 33343.80 312.15 2357.46 31.45 2011-02-02 04:53:43.000 033 33343.77 312.19 2357.45 31.45 2011-02-02 04:53:44.000 033 33343.73 312.15 2357.53 31.45 2011-02-02 04:53:45.000 033 33343.73 312.14 2357.46 31.45 2011-02-02 04:53:46.000 033 33343.83 312.15 2357.45 31.45 2011-02-02 04:53:47.000 033 33343.78 312.14 2357.56 31.45 2011-02-02 04:53:48.000 033 33343.80 312.13 2357.50 31.45 2011-02-02 04:53:49.000 033 33343.85 312.18 2357.42 31.45 2011-02-02 04:53:50.000 033 33343.84 312.21 2357.50 31.45 2011-02-02 04:53:51.000 033 33343.74 312.14 2357.46 31.45 2011-02-02 04:53:52.000 033 33343.76 312.19 2357.45 31.45 2011-02-02 04:53:53.000 033 33343.84 312.19 2357.47 31.45 2011-02-02 04:53:54.000 033 33343.87 312.19 2357.45 31.45 2011-02-02 04:53:55.000 033 33343.80 312.24 2357.46 31.45 2011-02-02 04:53:56.000 033 33343.81 312.21 2357.45 31.45 2011-02-02 04:53:57.000 033 33343.85 312.20 2357.44 31.45 2011-02-02 04:53:58.000 033 33343.77 312.23 2357.47 31.45 2011-02-02 04:53:59.000 033 33343.79 312.20 2357.46 31.45 2011-02-02 04:54:00.000 033 33343.83 312.22 2357.38 31.45 2011-02-02 04:54:01.000 033 33343.79 312.21 2357.44 31.45 2011-02-02 04:54:02.000 033 33343.84 312.23 2357.44 31.45 2011-02-02 04:54:03.000 033 33343.78 312.25 2357.50 31.45 2011-02-02 04:54:04.000 033 33343.82 312.24 2357.57 31.45 2011-02-02 04:54:05.000 033 33343.86 312.22 2357.45 31.45 2011-02-02 04:54:06.000 033 33343.74 312.24 2357.47 31.45 2011-02-02 04:54:07.000 033 33343.79 312.23 2357.55 31.45 2011-02-02 04:54:08.000 033 33343.81 312.28 2357.48 31.45 2011-02-02 04:54:09.000 033 33343.77 312.23 2357.50 31.45 2011-02-02 04:54:10.000 033 33343.82 312.25 2357.49 31.45 2011-02-02 04:54:11.000 033 33343.77 312.27 2357.50 31.45 2011-02-02 04:54:12.000 033 33343.81 312.26 2357.44 31.45 2011-02-02 04:54:13.000 033 33343.78 312.27 2357.48 31.45 2011-02-02 04:54:14.000 033 33343.79 312.27 2357.53 31.45 2011-02-02 04:54:15.000 033 33343.79 312.27 2357.56 31.45 2011-02-02 04:54:16.000 033 33343.58 312.28 2357.48 31.45 2011-02-02 04:54:17.000 033 33343.79 312.29 2357.53 31.45 2011-02-02 04:54:18.000 033 33343.71 312.29 2357.54 31.45 2011-02-02 04:54:19.000 033 33343.79 312.29 2357.46 31.45 2011-02-02 04:54:20.000 033 33343.65 312.31 2357.49 31.45 2011-02-02 04:54:21.000 033 33343.63 312.26 2357.47 31.45 2011-02-02 04:54:22.000 033 33343.85 312.26 2357.58 31.45 2011-02-02 04:54:23.000 033 33343.72 312.30 2357.54 31.45 2011-02-02 04:54:24.000 033 33343.74 312.28 2357.53 31.45 2011-02-02 04:54:25.000 033 33343.77 312.31 2357.48 31.45 2011-02-02 04:54:26.000 033 33343.74 312.32 2357.48 31.45 2011-02-02 04:54:27.000 033 33343.67 312.28 2357.55 31.45 2011-02-02 04:54:28.000 033 33343.74 312.27 2357.54 31.45 2011-02-02 04:54:29.000 033 33343.67 312.33 2357.52 31.45 2011-02-02 04:54:30.000 033 33343.64 312.30 2357.48 31.45 2011-02-02 04:54:31.000 033 33343.73 312.30 2357.59 31.45 2011-02-02 04:54:32.000 033 33343.77 312.31 2357.49 31.45 2011-02-02 04:54:33.000 033 33343.72 312.33 2357.56 31.45 2011-02-02 04:54:34.000 033 33343.68 312.28 2357.41 31.45 2011-02-02 04:54:35.000 033 33343.83 312.30 2357.51 31.45 2011-02-02 04:54:36.000 033 33343.70 312.32 2357.59 31.45 2011-02-02 04:54:37.000 033 33343.85 312.31 2357.53 31.45 2011-02-02 04:54:38.000 033 33343.74 312.32 2357.47 31.45 2011-02-02 04:54:39.000 033 33343.70 312.31 2357.49 31.45 2011-02-02 04:54:40.000 033 33343.85 312.28 2357.56 31.45 2011-02-02 04:54:41.000 033 33343.70 312.29 2357.59 31.45 2011-02-02 04:54:42.000 033 33343.77 312.28 2357.52 31.45 2011-02-02 04:54:43.000 033 33343.74 312.30 2357.55 31.45 2011-02-02 04:54:44.000 033 33343.73 312.34 2357.54 31.45 2011-02-02 04:54:45.000 033 33343.67 312.30 2357.59 31.45 2011-02-02 04:54:46.000 033 33343.79 312.32 2357.44 31.45 2011-02-02 04:54:47.000 033 33343.86 312.40 2357.58 31.45 2011-02-02 04:54:48.000 033 33343.76 312.36 2357.58 31.45 2011-02-02 04:54:49.000 033 33343.71 312.34 2357.53 31.45 2011-02-02 04:54:50.000 033 33343.80 312.36 2357.50 31.45 2011-02-02 04:54:51.000 033 33343.83 312.30 2357.52 31.45 2011-02-02 04:54:52.000 033 33343.70 312.38 2357.50 31.45 2011-02-02 04:54:53.000 033 33343.72 312.37 2357.60 31.45 2011-02-02 04:54:54.000 033 33343.79 312.32 2357.60 31.45 2011-02-02 04:54:55.000 033 33343.82 312.34 2357.55 31.45 2011-02-02 04:54:56.000 033 33343.74 312.36 2357.46 31.45 2011-02-02 04:54:57.000 033 33343.70 312.35 2357.57 31.45 2011-02-02 04:54:58.000 033 33343.74 312.38 2357.55 31.45 2011-02-02 04:54:59.000 033 33343.72 312.37 2357.57 31.45 2011-02-02 04:55:00.000 033 33343.69 312.38 2357.49 31.45 2011-02-02 04:55:01.000 033 33343.70 312.35 2357.54 31.45 2011-02-02 04:55:02.000 033 33343.73 312.42 2357.55 31.45 2011-02-02 04:55:03.000 033 33343.66 312.40 2357.54 31.45 2011-02-02 04:55:04.000 033 33343.71 312.39 2357.53 31.45 2011-02-02 04:55:05.000 033 33343.74 312.40 2357.47 31.45 2011-02-02 04:55:06.000 033 33343.71 312.44 2357.37 31.45 2011-02-02 04:55:07.000 033 33343.71 312.38 2357.52 31.45 2011-02-02 04:55:08.000 033 33343.67 312.38 2357.52 31.45 2011-02-02 04:55:09.000 033 33343.70 312.37 2357.53 31.45 2011-02-02 04:55:10.000 033 33343.62 312.40 2357.55 31.45 2011-02-02 04:55:11.000 033 33343.77 312.43 2357.48 31.45 2011-02-02 04:55:12.000 033 33343.71 312.40 2357.53 31.45 2011-02-02 04:55:13.000 033 33343.74 312.43 2357.48 31.45 2011-02-02 04:55:14.000 033 33343.79 312.41 2357.53 31.45 2011-02-02 04:55:15.000 033 33343.77 312.45 2357.55 31.45 2011-02-02 04:55:16.000 033 33343.72 312.39 2357.55 31.45 2011-02-02 04:55:17.000 033 33343.74 312.42 2357.48 31.45 2011-02-02 04:55:18.000 033 33343.76 312.42 2357.55 31.45 2011-02-02 04:55:19.000 033 33343.67 312.41 2357.50 31.45 2011-02-02 04:55:20.000 033 33343.79 312.46 2357.57 31.45 2011-02-02 04:55:21.000 033 33343.79 312.43 2357.58 31.45 2011-02-02 04:55:22.000 033 33343.64 312.43 2357.48 31.45 2011-02-02 04:55:23.000 033 33343.78 312.40 2357.61 31.45 2011-02-02 04:55:24.000 033 33343.72 312.44 2357.64 31.45 2011-02-02 04:55:25.000 033 33343.76 312.46 2357.59 31.45 2011-02-02 04:55:26.000 033 33343.72 312.43 2357.59 31.45 2011-02-02 04:55:27.000 033 33343.77 312.45 2357.58 31.45 2011-02-02 04:55:28.000 033 33343.73 312.45 2357.58 31.45 2011-02-02 04:55:29.000 033 33343.75 312.46 2357.57 31.45 2011-02-02 04:55:30.000 033 33343.68 312.43 2357.50 31.45 2011-02-02 04:55:31.000 033 33343.65 312.42 2357.63 31.45 2011-02-02 04:55:32.000 033 33343.76 312.45 2357.54 31.45 2011-02-02 04:55:33.000 033 33343.70 312.47 2357.60 31.45 2011-02-02 04:55:34.000 033 33343.70 312.46 2357.57 31.45 2011-02-02 04:55:35.000 033 33343.71 312.46 2357.62 31.45 2011-02-02 04:55:36.000 033 33343.65 312.46 2357.53 31.45 2011-02-02 04:55:37.000 033 33343.70 312.49 2357.57 31.45 2011-02-02 04:55:38.000 033 33343.68 312.46 2357.63 31.45 2011-02-02 04:55:39.000 033 33343.67 312.46 2357.51 31.45 2011-02-02 04:55:40.000 033 33343.69 312.45 2357.59 31.45 2011-02-02 04:55:41.000 033 33343.71 312.48 2357.57 31.45 2011-02-02 04:55:42.000 033 33343.68 312.47 2357.51 31.45 2011-02-02 04:55:43.000 033 33343.70 312.45 2357.55 31.45 2011-02-02 04:55:44.000 033 33343.68 312.49 2357.60 31.45 2011-02-02 04:55:45.000 033 33343.69 312.48 2357.59 31.45 2011-02-02 04:55:46.000 033 33343.62 312.52 2357.54 31.45 2011-02-02 04:55:47.000 033 33343.83 312.49 2357.54 31.45 2011-02-02 04:55:48.000 033 33343.65 312.49 2357.48 31.45 2011-02-02 04:55:49.000 033 33343.70 312.53 2357.69 31.45 2011-02-02 04:55:50.000 033 33343.68 312.51 2357.58 31.45 2011-02-02 04:55:51.000 033 33343.69 312.49 2357.60 31.45 2011-02-02 04:55:52.000 033 33343.66 312.53 2357.62 31.45 2011-02-02 04:55:53.000 033 33343.78 312.48 2357.60 31.45 2011-02-02 04:55:54.000 033 33343.68 312.46 2357.60 31.45 2011-02-02 04:55:55.000 033 33343.72 312.49 2357.62 31.45 2011-02-02 04:55:56.000 033 33343.69 312.54 2357.56 31.45 2011-02-02 04:55:57.000 033 33343.81 312.52 2357.55 31.45 2011-02-02 04:55:58.000 033 33343.64 312.51 2357.59 31.45 2011-02-02 04:55:59.000 033 33343.70 312.59 2357.65 31.45 2011-02-02 04:56:00.000 033 33343.68 312.56 2357.59 31.45 2011-02-02 04:56:01.000 033 33343.74 312.50 2357.66 31.45 2011-02-02 04:56:02.000 033 33343.73 312.49 2357.53 31.45 2011-02-02 04:56:03.000 033 33343.67 312.52 2357.58 31.45 2011-02-02 04:56:04.000 033 33343.66 312.51 2357.53 31.45 2011-02-02 04:56:05.000 033 33343.73 312.54 2357.59 31.45 2011-02-02 04:56:06.000 033 33343.67 312.55 2357.62 31.45 2011-02-02 04:56:07.000 033 33343.75 312.59 2357.63 31.45 2011-02-02 04:56:08.000 033 33343.63 312.54 2357.59 31.45 2011-02-02 04:56:09.000 033 33343.62 312.53 2357.61 31.45 2011-02-02 04:56:10.000 033 33343.85 312.58 2357.52 31.45 2011-02-02 04:56:11.000 033 33343.70 312.54 2357.55 31.45 2011-02-02 04:56:12.000 033 33343.71 312.55 2357.57 31.45 2011-02-02 04:56:13.000 033 33343.70 312.57 2357.64 31.45 2011-02-02 04:56:14.000 033 33343.71 312.55 2357.59 31.45 2011-02-02 04:56:15.000 033 33343.62 312.58 2357.56 31.45 2011-02-02 04:56:16.000 033 33343.73 312.57 2357.71 31.45 2011-02-02 04:56:17.000 033 33343.77 312.57 2357.63 31.45 2011-02-02 04:56:18.000 033 33343.77 312.57 2357.61 31.45 2011-02-02 04:56:19.000 033 33343.67 312.59 2357.63 31.45 2011-02-02 04:56:20.000 033 33343.70 312.58 2357.69 31.45 2011-02-02 04:56:21.000 033 33343.67 312.62 2357.60 31.45 2011-02-02 04:56:22.000 033 33343.61 312.56 2357.57 31.45 2011-02-02 04:56:23.000 033 33343.64 312.59 2357.64 31.45 2011-02-02 04:56:24.000 033 33343.65 312.60 2357.66 31.45 2011-02-02 04:56:25.000 033 33343.62 312.60 2357.61 31.45 2011-02-02 04:56:26.000 033 33343.62 312.60 2357.65 31.45 2011-02-02 04:56:27.000 033 33343.63 312.59 2357.70 31.45 2011-02-02 04:56:28.000 033 33343.65 312.58 2357.58 31.45 2011-02-02 04:56:29.000 033 33343.66 312.63 2357.60 31.45 2011-02-02 04:56:30.000 033 33343.70 312.62 2357.58 31.45 2011-02-02 04:56:31.000 033 33343.73 312.66 2357.69 31.45 2011-02-02 04:56:32.000 033 33343.60 312.65 2357.66 31.45 2011-02-02 04:56:33.000 033 33343.63 312.61 2357.68 31.45 2011-02-02 04:56:34.000 033 33343.58 312.62 2357.64 31.45 2011-02-02 04:56:35.000 033 33343.61 312.67 2357.61 31.45 2011-02-02 04:56:36.000 033 33343.53 312.67 2357.62 31.45 2011-02-02 04:56:37.000 033 33343.58 312.62 2357.63 31.45 2011-02-02 04:56:38.000 033 33343.62 312.61 2357.66 31.45 2011-02-02 04:56:39.000 033 33343.62 312.67 2357.62 31.45 2011-02-02 04:56:40.000 033 33343.54 312.67 2357.66 31.45 2011-02-02 04:56:41.000 033 33343.57 312.71 2357.65 31.45 2011-02-02 04:56:42.000 033 33343.60 312.68 2357.63 31.45 2011-02-02 04:56:43.000 033 33343.64 312.64 2357.58 31.45 2011-02-02 04:56:44.000 033 33343.57 312.68 2357.54 31.45 2011-02-02 04:56:45.000 033 33343.58 312.65 2357.69 31.45 2011-02-02 04:56:46.000 033 33343.62 312.67 2357.60 31.45 2011-02-02 04:56:47.000 033 33343.66 312.66 2357.66 31.45 2011-02-02 04:56:48.000 033 33343.56 312.69 2357.70 31.45 2011-02-02 04:56:49.000 033 33343.50 312.73 2357.72 31.45 2011-02-02 04:56:50.000 033 33343.54 312.72 2357.60 31.45 2011-02-02 04:56:51.000 033 33343.60 312.68 2357.67 31.45 2011-02-02 04:56:52.000 033 33343.58 312.74 2357.64 31.45 2011-02-02 04:56:53.000 033 33343.64 312.68 2357.67 31.45 2011-02-02 04:56:54.000 033 33343.70 312.69 2357.66 31.45 2011-02-02 04:56:55.000 033 33343.61 312.71 2357.70 31.45 2011-02-02 04:56:56.000 033 33343.51 312.71 2357.64 31.45 2011-02-02 04:56:57.000 033 33343.45 312.75 2357.68 31.45 2011-02-02 04:56:58.000 033 33343.56 312.72 2357.64 31.45 2011-02-02 04:56:59.000 033 33343.60 312.75 2357.68 31.45 2011-02-02 04:57:00.000 033 33343.59 312.75 2357.64 31.45 2011-02-02 04:57:01.000 033 33343.55 312.75 2357.60 31.45 2011-02-02 04:57:02.000 033 33343.55 312.75 2357.64 31.45 2011-02-02 04:57:03.000 033 33343.47 312.74 2357.62 31.45 2011-02-02 04:57:04.000 033 33343.55 312.74 2357.68 31.45 2011-02-02 04:57:05.000 033 33343.60 312.74 2357.65 31.45 2011-02-02 04:57:06.000 033 33343.55 312.78 2357.60 31.45 2011-02-02 04:57:07.000 033 33343.52 312.78 2357.67 31.45 2011-02-02 04:57:08.000 033 33343.65 312.79 2357.77 31.45 2011-02-02 04:57:09.000 033 33343.58 312.72 2357.73 31.45 2011-02-02 04:57:10.000 033 33343.60 312.77 2357.69 31.45 2011-02-02 04:57:11.000 033 33343.43 312.77 2357.59 31.45 2011-02-02 04:57:12.000 033 33343.46 312.75 2357.67 31.45 2011-02-02 04:57:13.000 033 33343.55 312.76 2357.76 31.45 2011-02-02 04:57:14.000 033 33343.55 312.80 2357.68 31.45 2011-02-02 04:57:15.000 033 33343.51 312.72 2357.70 31.45 2011-02-02 04:57:16.000 033 33343.55 312.75 2357.70 31.45 2011-02-02 04:57:17.000 033 33343.51 312.78 2357.66 31.45 2011-02-02 04:57:18.000 033 33343.59 312.80 2357.68 31.45 2011-02-02 04:57:19.000 033 33343.54 312.77 2357.64 31.45 2011-02-02 04:57:20.000 033 33343.60 312.84 2357.82 31.45 2011-02-02 04:57:21.000 033 33343.54 312.78 2357.63 31.45 2011-02-02 04:57:22.000 033 33343.49 312.83 2357.66 31.45 2011-02-02 04:57:23.000 033 33343.53 312.78 2357.72 31.45 2011-02-02 04:57:24.000 033 33343.49 312.77 2357.65 31.45 2011-02-02 04:57:25.000 033 33343.60 312.85 2357.64 31.45 2011-02-02 04:57:26.000 033 33343.43 312.81 2357.64 31.45 2011-02-02 04:57:27.000 033 33343.47 312.81 2357.66 31.45 2011-02-02 04:57:28.000 033 33343.43 312.84 2357.64 31.45 2011-02-02 04:57:29.000 033 33343.47 312.83 2357.68 31.45 2011-02-02 04:57:30.000 033 33343.48 312.83 2357.68 31.45 2011-02-02 04:57:31.000 033 33343.43 312.85 2357.70 31.45 2011-02-02 04:57:32.000 033 33343.55 312.86 2357.64 31.45 2011-02-02 04:57:33.000 033 33343.48 312.84 2357.68 31.45 2011-02-02 04:57:34.000 033 33343.32 312.83 2357.78 31.45 2011-02-02 04:57:35.000 033 33343.48 312.86 2357.67 31.45 2011-02-02 04:57:36.000 033 33343.40 312.86 2357.72 31.45 2011-02-02 04:57:37.000 033 33343.48 312.86 2357.68 31.45 2011-02-02 04:57:38.000 033 33343.43 312.87 2357.70 31.45 2011-02-02 04:57:39.000 033 33343.49 312.85 2357.60 31.45 2011-02-02 04:57:40.000 033 33343.34 312.82 2357.69 31.45 2011-02-02 04:57:41.000 033 33343.38 312.82 2357.66 31.45 2011-02-02 04:57:42.000 033 33343.36 312.82 2357.63 31.45 2011-02-02 04:57:43.000 033 33343.39 312.86 2357.64 31.45 2011-02-02 04:57:44.000 033 33343.35 312.85 2357.68 31.45 2011-02-02 04:57:45.000 033 33343.35 312.87 2357.64 31.45 2011-02-02 04:57:46.000 033 33343.29 312.91 2357.72 31.45 2011-02-02 04:57:47.000 033 33343.32 312.92 2357.72 31.45 2011-02-02 04:57:48.000 033 33343.35 312.90 2357.67 31.45 2011-02-02 04:57:49.000 033 33343.33 312.87 2357.75 31.45 2011-02-02 04:57:50.000 033 33343.30 312.89 2357.76 31.45 2011-02-02 04:57:51.000 033 33343.32 312.89 2357.75 31.45 2011-02-02 04:57:52.000 033 33343.31 312.91 2357.68 31.45 2011-02-02 04:57:53.000 033 33343.41 312.87 2357.72 31.45 2011-02-02 04:57:54.000 033 33343.32 312.87 2357.73 31.45 2011-02-02 04:57:55.000 033 33343.35 312.95 2357.70 31.45 2011-02-02 04:57:56.000 033 33343.35 312.90 2357.66 31.45 2011-02-02 04:57:57.000 033 33343.40 312.90 2357.59 31.45 2011-02-02 04:57:58.000 033 33343.33 312.92 2357.71 31.45 2011-02-02 04:57:59.000 033 33343.34 312.85 2357.76 31.45 2011-02-02 04:58:00.000 033 33343.33 312.86 2357.73 31.45 2011-02-02 04:58:01.000 033 33343.35 312.92 2357.76 31.45 2011-02-02 04:58:02.000 033 33343.32 312.92 2357.79 31.44 2011-02-02 04:58:03.000 033 33343.35 312.90 2357.75 31.45 2011-02-02 04:58:04.000 033 33343.29 312.88 2357.69 31.44 2011-02-02 04:58:05.000 033 33343.32 312.94 2357.75 31.45 2011-02-02 04:58:06.000 033 33343.30 312.91 2357.78 31.45 2011-02-02 04:58:07.000 033 33343.32 312.92 2357.74 31.45 2011-02-02 04:58:08.000 033 33343.33 312.96 2357.74 31.45 2011-02-02 04:58:09.000 033 33343.39 312.92 2357.91 31.45 2011-02-02 04:58:10.000 033 33343.38 312.91 2357.81 31.45 2011-02-02 04:58:11.000 033 33343.36 312.93 2357.75 31.45 2011-02-02 04:58:12.000 033 33343.38 312.94 2357.78 31.45 2011-02-02 04:58:13.000 033 33343.39 312.99 2357.76 31.45 2011-02-02 04:58:14.000 033 33343.46 312.96 2357.84 31.44 2011-02-02 04:58:15.000 033 33343.44 312.94 2357.78 31.44 2011-02-02 04:58:16.000 033 33343.49 312.96 2357.69 31.44 2011-02-02 04:58:17.000 033 33343.35 312.97 2357.73 31.44 2011-02-02 04:58:18.000 033 33343.43 312.92 2357.77 31.45 2011-02-02 04:58:19.000 033 33343.45 312.96 2357.75 31.44 2011-02-02 04:58:20.000 033 33343.43 312.97 2357.76 31.44 2011-02-02 04:58:21.000 033 33343.39 312.97 2357.69 31.45 2011-02-02 04:58:22.000 033 33343.45 312.96 2357.80 31.45 2011-02-02 04:58:23.000 033 33343.45 313.00 2357.64 31.45 2011-02-02 04:58:24.000 033 33343.35 313.01 2357.72 31.45 2011-02-02 04:58:25.000 033 33343.51 312.97 2357.64 31.44 2011-02-02 04:58:26.000 033 33343.39 313.00 2357.64 31.45 2011-02-02 04:58:27.000 033 33343.55 313.05 2357.66 31.45 2011-02-02 04:58:28.000 033 33343.38 313.00 2357.79 31.44 2011-02-02 04:58:29.000 033 33343.43 313.03 2357.72 31.45 2011-02-02 04:58:30.000 033 33343.52 313.02 2357.69 31.45 2011-02-02 04:58:31.000 033 33343.45 312.99 2357.72 31.44 2011-02-02 04:58:32.000 033 33343.43 313.03 2357.67 31.44 2011-02-02 04:58:33.000 033 33343.42 313.02 2357.66 31.45 2011-02-02 04:58:34.000 033 33343.43 313.05 2357.66 31.44 2011-02-02 04:58:35.000 033 33343.48 313.05 2357.74 31.44 2011-02-02 04:58:36.000 033 33343.40 313.05 2357.69 31.45 2011-02-02 04:58:37.000 033 33343.52 313.05 2357.74 31.44 2011-02-02 04:58:38.000 033 33343.45 313.06 2357.59 31.45 2011-02-02 04:58:39.000 033 33343.49 313.07 2357.68 31.45 2011-02-02 04:58:40.000 033 33343.49 313.08 2357.68 31.45 2011-02-02 04:58:41.000 033 33343.47 313.08 2357.73 31.45 2011-02-02 04:58:42.000 033 33343.46 313.08 2357.76 31.45 2011-02-02 04:58:43.000 033 33343.38 313.12 2357.76 31.44 2011-02-02 04:58:44.000 033 33343.46 313.08 2357.77 31.45 2011-02-02 04:58:45.000 033 33343.49 313.12 2357.68 31.45 2011-02-02 04:58:46.000 033 33343.33 313.12 2357.77 31.45 2011-02-02 04:58:47.000 033 33343.38 313.04 2357.70 31.45 2011-02-02 04:58:48.000 033 33343.37 313.07 2357.68 31.45 2011-02-02 04:58:49.000 033 33343.39 313.08 2357.64 31.45 2011-02-02 04:58:50.000 033 33343.35 313.09 2357.68 31.45 2011-02-02 04:58:51.000 033 33343.35 313.12 2357.70 31.45 2011-02-02 04:58:52.000 033 33343.27 313.11 2357.73 31.45 2011-02-02 04:58:53.000 033 33343.27 313.13 2357.76 31.45 2011-02-02 04:58:54.000 033 33343.30 313.12 2357.75 31.45 2011-02-02 04:58:55.000 033 33343.39 313.15 2357.69 31.45 2011-02-02 04:58:56.000 033 33343.36 313.14 2357.76 31.45 2011-02-02 04:58:57.000 033 33343.35 313.10 2357.75 31.45 2011-02-02 04:58:58.000 033 33343.31 313.16 2357.81 31.45 2011-02-02 04:58:59.000 033 33343.38 313.20 2357.77 31.45 2011-02-02 04:59:00.000 033 33343.26 313.16 2357.75 31.45 2011-02-02 04:59:01.000 033 33343.38 313.15 2357.75 31.45 2011-02-02 04:59:02.000 033 33343.32 313.15 2357.72 31.45 2011-02-02 04:59:03.000 033 33343.33 313.13 2357.69 31.45 2011-02-02 04:59:04.000 033 33343.26 313.13 2357.77 31.45 2011-02-02 04:59:05.000 033 33343.33 313.17 2357.78 31.45 2011-02-02 04:59:06.000 033 33343.29 313.15 2357.76 31.45 2011-02-02 04:59:07.000 033 33343.39 313.16 2357.73 31.45 2011-02-02 04:59:08.000 033 33343.33 313.16 2357.66 31.45 2011-02-02 04:59:09.000 033 33343.35 313.11 2357.73 31.45 2011-02-02 04:59:10.000 033 33343.33 313.19 2357.68 31.45 2011-02-02 04:59:11.000 033 33343.40 313.21 2357.77 31.45 2011-02-02 04:59:12.000 033 33343.29 313.22 2357.76 31.45 2011-02-02 04:59:13.000 033 33343.33 313.16 2357.81 31.45 2011-02-02 04:59:14.000 033 33343.33 313.22 2357.85 31.45 2011-02-02 04:59:15.000 033 33343.24 313.25 2357.69 31.45 2011-02-02 04:59:16.000 033 33343.40 313.22 2357.84 31.45 2011-02-02 04:59:17.000 033 33343.45 313.24 2357.71 31.45 2011-02-02 04:59:18.000 033 33343.34 313.23 2357.75 31.45 2011-02-02 04:59:19.000 033 33343.42 313.24 2357.74 31.45 2011-02-02 04:59:20.000 033 33343.39 313.24 2357.73 31.45 2011-02-02 04:59:21.000 033 33343.29 313.23 2357.72 31.45 2011-02-02 04:59:22.000 033 33343.42 313.26 2357.82 31.45 2011-02-02 04:59:23.000 033 33343.48 313.24 2357.75 31.45 2011-02-02 04:59:24.000 033 33343.38 313.22 2357.73 31.45 2011-02-02 04:59:25.000 033 33343.39 313.24 2357.75 31.45 2011-02-02 04:59:26.000 033 33343.38 313.24 2357.79 31.45 2011-02-02 04:59:27.000 033 33343.47 313.24 2357.73 31.45 2011-02-02 04:59:28.000 033 33343.46 313.25 2357.76 31.45 2011-02-02 04:59:29.000 033 33343.37 313.26 2357.84 31.45 2011-02-02 04:59:30.000 033 33343.39 313.27 2357.80 31.45 2011-02-02 04:59:31.000 033 33343.47 313.28 2357.72 31.45 2011-02-02 04:59:32.000 033 33343.45 313.32 2357.84 31.45 2011-02-02 04:59:33.000 033 33343.40 313.31 2357.79 31.45 2011-02-02 04:59:34.000 033 33343.32 313.34 2357.78 31.45 2011-02-02 04:59:35.000 033 33343.46 313.34 2357.75 31.45 2011-02-02 04:59:36.000 033 33343.39 313.31 2357.72 31.45 2011-02-02 04:59:37.000 033 33343.43 313.33 2357.77 31.45 2011-02-02 04:59:38.000 033 33343.42 313.31 2357.76 31.45 2011-02-02 04:59:39.000 033 33343.44 313.36 2357.85 31.45 2011-02-02 04:59:40.000 033 33343.41 313.35 2357.85 31.45 2011-02-02 04:59:41.000 033 33343.40 313.37 2357.82 31.45 2011-02-02 04:59:42.000 033 33343.36 313.34 2357.78 31.45 2011-02-02 04:59:43.000 033 33343.39 313.36 2357.81 31.45 2011-02-02 04:59:44.000 033 33343.38 313.39 2357.78 31.45 2011-02-02 04:59:45.000 033 33343.40 313.34 2357.72 31.45 2011-02-02 04:59:46.000 033 33343.47 313.37 2357.76 31.45 2011-02-02 04:59:47.000 033 33343.49 313.41 2357.74 31.45 2011-02-02 04:59:48.000 033 33343.35 313.41 2357.78 31.45 2011-02-02 04:59:49.000 033 33343.41 313.42 2357.80 31.45 2011-02-02 04:59:50.000 033 33343.35 313.41 2357.76 31.45 2011-02-02 04:59:51.000 033 33343.32 313.43 2357.77 31.45 2011-02-02 04:59:52.000 033 33343.33 313.47 2357.81 31.45 2011-02-02 04:59:53.000 033 33343.31 313.45 2357.85 31.45 2011-02-02 04:59:54.000 033 33343.27 313.45 2357.81 31.45 2011-02-02 04:59:55.000 033 33343.26 313.48 2357.88 31.45 2011-02-02 04:59:56.000 033 33343.36 313.47 2357.77 31.45 2011-02-02 04:59:57.000 033 33343.30 313.49 2357.84 31.45 2011-02-02 04:59:58.000 033 33343.25 313.46 2357.80 31.45 2011-02-02 04:59:59.000 033 33343.42 313.48 2357.76 31.45 2011-02-02 05:00:00.000 033 33343.32 313.49 2357.82 31.45 2011-02-02 05:00:01.000 033 33343.29 313.48 2357.84 31.45 2011-02-02 05:00:02.000 033 33343.29 313.50 2357.82 31.45 2011-02-02 05:00:03.000 033 33343.30 313.48 2357.86 31.45 2011-02-02 05:00:04.000 033 33343.33 313.49 2357.78 31.45 2011-02-02 05:00:05.000 033 33343.26 313.52 2357.81 31.45 2011-02-02 05:00:06.000 033 33343.29 313.50 2357.76 31.45 2011-02-02 05:00:07.000 033 33343.24 313.52 2357.78 31.45 2011-02-02 05:00:08.000 033 33343.29 313.51 2357.85 31.45 2011-02-02 05:00:09.000 033 33343.22 313.52 2357.74 31.45 2011-02-02 05:00:10.000 033 33343.36 313.54 2357.75 31.45 2011-02-02 05:00:11.000 033 33343.34 313.54 2357.79 31.44 2011-02-02 05:00:12.000 033 33343.28 313.51 2357.81 31.45 2011-02-02 05:00:13.000 033 33343.27 313.52 2357.75 31.45 2011-02-02 05:00:14.000 033 33343.28 313.52 2357.85 31.45 2011-02-02 05:00:15.000 033 33343.16 313.53 2357.84 31.45 2011-02-02 05:00:16.000 033 33343.34 313.51 2357.82 31.45 2011-02-02 05:00:17.000 033 33343.25 313.51 2357.79 31.44 2011-02-02 05:00:18.000 033 33343.32 313.55 2357.82 31.45 2011-02-02 05:00:19.000 033 33343.28 313.56 2357.81 31.44 2011-02-02 05:00:20.000 033 33343.30 313.59 2357.88 31.44 2011-02-02 05:00:21.000 033 33343.22 313.58 2357.83 31.45 2011-02-02 05:00:22.000 033 33343.21 313.56 2357.84 31.45 2011-02-02 05:00:23.000 033 33343.34 313.57 2357.80 31.45 2011-02-02 05:00:24.000 033 33343.22 313.58 2357.75 31.45 2011-02-02 05:00:25.000 033 33343.22 313.60 2357.82 31.45 2011-02-02 05:00:26.000 033 33343.24 313.57 2357.94 31.45 2011-02-02 05:00:27.000 033 33343.32 313.63 2357.82 31.45 2011-02-02 05:00:28.000 033 33343.17 313.60 2357.87 31.45 2011-02-02 05:00:29.000 033 33343.28 313.62 2357.91 31.45 2011-02-02 05:00:30.000 033 33343.20 313.63 2357.84 31.45 2011-02-02 05:00:31.000 033 33343.31 313.66 2357.86 31.45 2011-02-02 05:00:32.000 033 33343.24 313.63 2357.88 31.45 2011-02-02 05:00:33.000 033 33343.33 313.61 2357.79 31.45 2011-02-02 05:00:34.000 033 33343.30 313.64 2357.80 31.45 2011-02-02 05:00:35.000 033 33343.40 313.64 2357.86 31.45 2011-02-02 05:00:36.000 033 33343.27 313.66 2357.85 31.45 2011-02-02 05:00:37.000 033 33343.26 313.66 2357.82 31.45 2011-02-02 05:00:38.000 033 33343.35 313.67 2357.86 31.45 2011-02-02 05:00:39.000 033 33343.26 313.62 2357.85 31.45 2011-02-02 05:00:40.000 033 33343.41 313.68 2357.91 31.45 2011-02-02 05:00:41.000 033 33343.18 313.68 2357.88 31.45 2011-02-02 05:00:42.000 033 33343.21 313.72 2357.84 31.45 2011-02-02 05:00:43.000 033 33343.39 313.64 2357.84 31.45 2011-02-02 05:00:44.000 033 33343.22 313.71 2357.81 31.45 2011-02-02 05:00:45.000 033 33343.29 313.76 2357.89 31.44 2011-02-02 05:00:46.000 033 33343.34 313.67 2357.91 31.45 2011-02-02 05:00:47.000 033 33343.17 313.71 2357.90 31.44 2011-02-02 05:00:48.000 033 33343.31 313.69 2357.79 31.44 2011-02-02 05:00:49.000 033 33343.33 313.70 2357.83 31.45 2011-02-02 05:00:50.000 033 33343.24 313.73 2357.84 31.44 2011-02-02 05:00:51.000 033 33343.26 313.73 2357.92 31.45 2011-02-02 05:00:52.000 033 33343.20 313.79 2357.85 31.45 2011-02-02 05:00:53.000 033 33343.29 313.73 2357.90 31.45 2011-02-02 05:00:54.000 033 33343.27 313.77 2357.84 31.45 2011-02-02 05:00:55.000 033 33343.26 313.75 2357.81 31.45 2011-02-02 05:00:56.000 033 33343.27 313.79 2357.88 31.45 2011-02-02 05:00:57.000 033 33343.14 313.81 2357.86 31.45 2011-02-02 05:00:58.000 033 33343.19 313.79 2357.91 31.45 2011-02-02 05:00:59.000 033 33343.20 313.79 2357.88 31.45 2011-02-02 05:01:00.000 033 33343.27 313.80 2357.85 31.45 2011-02-02 05:01:01.000 033 33343.22 313.77 2357.91 31.45 2011-02-02 05:01:02.000 033 33343.12 313.83 2357.88 31.45 2011-02-02 05:01:03.000 033 33343.15 313.81 2357.89 31.45 2011-02-02 05:01:04.000 033 33343.20 313.86 2357.93 31.45 2011-02-02 05:01:05.000 033 33343.15 313.79 2357.93 31.45 2011-02-02 05:01:06.000 033 33343.10 313.87 2357.91 31.45 2011-02-02 05:01:07.000 033 33343.10 313.87 2357.93 31.45 2011-02-02 05:01:08.000 033 33343.13 313.85 2357.91 31.45 2011-02-02 05:01:09.000 033 33343.09 313.85 2357.93 31.45 2011-02-02 05:01:10.000 033 33343.08 313.86 2357.94 31.45 2011-02-02 05:01:11.000 033 33343.10 313.84 2357.94 31.45 2011-02-02 05:01:12.000 033 33343.18 313.89 2357.95 31.45 2011-02-02 05:01:13.000 033 33343.14 313.89 2357.90 31.45 2011-02-02 05:01:14.000 033 33343.11 313.92 2357.97 31.44 2011-02-02 05:01:15.000 033 33343.00 313.90 2357.96 31.45 2011-02-02 05:01:16.000 033 33342.89 313.92 2357.95 31.45 2011-02-02 05:01:17.000 033 33343.05 313.89 2357.95 31.45 2011-02-02 05:01:18.000 033 33343.09 313.89 2357.97 31.45 2011-02-02 05:01:19.000 033 33342.99 313.91 2357.97 31.45 2011-02-02 05:01:20.000 033 33343.02 313.97 2357.90 31.45 2011-02-02 05:01:21.000 033 33343.07 313.92 2357.95 31.45 2011-02-02 05:01:22.000 033 33343.02 313.92 2357.93 31.45 2011-02-02 05:01:23.000 033 33342.97 313.92 2358.06 31.45 2011-02-02 05:01:24.000 033 33343.00 313.96 2358.00 31.44 2011-02-02 05:01:25.000 033 33343.01 313.95 2358.03 31.44 2011-02-02 05:01:26.000 033 33343.04 313.97 2357.99 31.45 2011-02-02 05:01:27.000 033 33343.04 313.94 2358.03 31.45 2011-02-02 05:01:28.000 033 33343.11 313.97 2357.96 31.45 2011-02-02 05:01:29.000 033 33342.99 314.01 2357.99 31.45 2011-02-02 05:01:30.000 033 33343.04 313.98 2357.92 31.45 2011-02-02 05:01:31.000 033 33343.00 313.99 2357.90 31.45 2011-02-02 05:01:32.000 033 33343.07 313.98 2357.94 31.45 2011-02-02 05:01:33.000 033 33343.05 314.00 2357.95 31.45 2011-02-02 05:01:34.000 033 33343.00 314.01 2357.93 31.45 2011-02-02 05:01:35.000 033 33343.03 314.06 2357.93 31.45 2011-02-02 05:01:36.000 033 33343.01 314.05 2357.96 31.45 2011-02-02 05:01:37.000 033 33342.96 314.01 2357.91 31.45 2011-02-02 05:01:38.000 033 33343.03 314.01 2357.94 31.45 2011-02-02 05:01:39.000 033 33342.91 314.03 2357.95 31.45 2011-02-02 05:01:40.000 033 33343.04 314.01 2357.92 31.45 2011-02-02 05:01:41.000 033 33342.86 314.01 2357.99 31.45 2011-02-02 05:01:42.000 033 33342.99 314.04 2358.00 31.45 2011-02-02 05:01:43.000 033 33342.88 314.03 2357.98 31.45 2011-02-02 05:01:44.000 033 33343.04 314.04 2358.01 31.45 2011-02-02 05:01:45.000 033 33342.98 314.06 2358.03 31.45 2011-02-02 05:01:46.000 033 33342.91 314.05 2358.02 31.45 2011-02-02 05:01:47.000 033 33342.97 314.04 2357.94 31.45 2011-02-02 05:01:48.000 033 33342.86 314.07 2358.01 31.45 2011-02-02 05:01:49.000 033 33342.88 314.07 2358.03 31.45 2011-02-02 05:01:50.000 033 33342.78 314.10 2357.93 31.45 2011-02-02 05:01:51.000 033 33342.87 314.02 2357.97 31.45 2011-02-02 05:01:52.000 033 33342.95 314.10 2357.87 31.45 2011-02-02 05:01:53.000 033 33342.87 314.10 2358.01 31.45 2011-02-02 05:01:54.000 033 33342.78 314.09 2357.96 31.45 2011-02-02 05:01:55.000 033 33342.86 314.09 2357.98 31.45 2011-02-02 05:01:56.000 033 33342.87 314.10 2358.00 31.45 2011-02-02 05:01:57.000 033 33342.86 314.06 2358.02 31.45 2011-02-02 05:01:58.000 033 33342.92 314.12 2358.03 31.45 2011-02-02 05:01:59.000 033 33342.82 314.08 2358.07 31.45 2011-02-02 05:02:00.000 033 33342.80 314.12 2357.99 31.45 2011-02-02 05:02:01.000 033 33342.83 314.10 2357.97 31.45 2011-02-02 05:02:02.000 033 33342.82 314.14 2357.99 31.45 2011-02-02 05:02:03.000 033 33342.80 314.15 2357.99 31.45 2011-02-02 05:02:04.000 033 33342.84 314.14 2358.10 31.45 2011-02-02 05:02:05.000 033 33342.81 314.16 2358.10 31.45 2011-02-02 05:02:06.000 033 33342.71 314.18 2358.07 31.45 2011-02-02 05:02:07.000 033 33342.77 314.12 2358.11 31.45 2011-02-02 05:02:08.000 033 33342.79 314.13 2358.07 31.45 2011-02-02 05:02:09.000 033 33342.77 314.17 2358.12 31.45 2011-02-02 05:02:10.000 033 33342.79 314.12 2357.98 31.45 2011-02-02 05:02:11.000 033 33342.78 314.20 2358.01 31.45 2011-02-02 05:02:12.000 033 33342.65 314.22 2358.00 31.45 2011-02-02 05:02:13.000 033 33342.70 314.20 2358.07 31.45 2011-02-02 05:02:14.000 033 33342.74 314.21 2358.05 31.45 2011-02-02 05:02:15.000 033 33342.74 314.22 2358.10 31.45 2011-02-02 05:02:16.000 033 33342.78 314.20 2358.16 31.45 2011-02-02 05:02:17.000 033 33342.68 314.20 2358.07 31.45 2011-02-02 05:02:18.000 033 33342.71 314.22 2357.99 31.45 2011-02-02 05:02:19.000 033 33342.72 314.25 2358.07 31.45 2011-02-02 05:02:20.000 033 33342.71 314.19 2358.06 31.45 2011-02-02 05:02:21.000 033 33342.68 314.26 2358.13 31.45 2011-02-02 05:02:22.000 033 33342.69 314.21 2358.06 31.45 2011-02-02 05:02:23.000 033 33342.74 314.23 2358.10 31.45 2011-02-02 05:02:24.000 033 33342.80 314.25 2358.07 31.45 2011-02-02 05:02:25.000 033 33342.72 314.24 2358.03 31.45 2011-02-02 05:02:26.000 033 33342.75 314.26 2358.10 31.45 2011-02-02 05:02:27.000 033 33342.71 314.24 2358.16 31.45 2011-02-02 05:02:28.000 033 33342.68 314.29 2358.04 31.45 2011-02-02 05:02:29.000 033 33342.74 314.25 2357.96 31.45 2011-02-02 05:02:30.000 033 33342.62 314.26 2358.13 31.45 2011-02-02 05:02:31.000 033 33342.61 314.26 2358.04 31.45 2011-02-02 05:02:32.000 033 33342.70 314.24 2358.02 31.45 2011-02-02 05:02:33.000 033 33342.71 314.28 2358.10 31.45 2011-02-02 05:02:34.000 033 33342.68 314.29 2358.10 31.45 2011-02-02 05:02:35.000 033 33342.65 314.30 2358.01 31.45 2011-02-02 05:02:36.000 033 33342.66 314.25 2358.13 31.45 2011-02-02 05:02:37.000 033 33342.68 314.27 2358.02 31.45 2011-02-02 05:02:38.000 033 33342.66 314.31 2358.02 31.45 2011-02-02 05:02:39.000 033 33342.71 314.29 2358.04 31.45 2011-02-02 05:02:40.000 033 33342.67 314.31 2358.03 31.45 2011-02-02 05:02:41.000 033 33342.65 314.28 2358.13 31.45 2011-02-02 05:02:42.000 033 33342.64 314.33 2358.10 31.45 2011-02-02 05:02:43.000 033 33342.63 314.33 2358.03 31.45 2011-02-02 05:02:44.000 033 33342.65 314.31 2358.05 31.45 2011-02-02 05:02:45.000 033 33342.68 314.38 2357.99 31.45 2011-02-02 05:02:46.000 033 33342.56 314.37 2358.01 31.44 2011-02-02 05:02:47.000 033 33342.69 314.34 2358.04 31.45 2011-02-02 05:02:48.000 033 33342.71 314.35 2358.04 31.44 2011-02-02 05:02:49.000 033 33342.58 314.34 2358.05 31.44 2011-02-02 05:02:50.000 033 33342.65 314.37 2358.01 31.45 2011-02-02 05:02:51.000 033 33342.58 314.31 2357.97 31.44 2011-02-02 05:02:52.000 033 33342.63 314.38 2358.06 31.44 2011-02-02 05:02:53.000 033 33342.67 314.38 2358.07 31.44 2011-02-02 05:02:54.000 033 33342.55 314.37 2358.08 31.45 2011-02-02 05:02:55.000 033 33342.64 314.35 2358.08 31.44 2011-02-02 05:02:56.000 033 33342.55 314.35 2358.09 31.45 2011-02-02 05:02:57.000 033 33342.58 314.38 2358.12 31.44 2011-02-02 05:02:58.000 033 33342.49 314.37 2358.04 31.44 2011-02-02 05:02:59.000 033 33342.63 314.39 2358.13 31.44 2011-02-02 05:03:00.000 033 33342.55 314.38 2358.07 31.44 2011-02-02 05:03:01.000 033 33342.55 314.41 2358.02 31.44 2011-02-02 05:03:02.000 033 33342.58 314.39 2358.06 31.44 2011-02-02 05:03:03.000 033 33342.52 314.39 2358.09 31.45 2011-02-02 05:03:04.000 033 33342.56 314.41 2358.08 31.45 2011-02-02 05:03:05.000 033 33342.54 314.39 2358.03 31.45 2011-02-02 05:03:06.000 033 33342.47 314.39 2358.01 31.45 2011-02-02 05:03:07.000 033 33342.51 314.37 2358.04 31.45 2011-02-02 05:03:08.000 033 33342.55 314.39 2358.13 31.45 2011-02-02 05:03:09.000 033 33342.44 314.41 2358.08 31.45 2011-02-02 05:03:10.000 033 33342.50 314.40 2358.01 31.45 2011-02-02 05:03:11.000 033 33342.50 314.43 2358.12 31.44 2011-02-02 05:03:12.000 033 33342.52 314.42 2358.12 31.45 2011-02-02 05:03:13.000 033 33342.44 314.40 2358.06 31.45 2011-02-02 05:03:14.000 033 33342.49 314.40 2358.08 31.45 2011-02-02 05:03:15.000 033 33342.51 314.41 2358.05 31.45 2011-02-02 05:03:16.000 033 33342.53 314.36 2358.03 31.45 2011-02-02 05:03:17.000 033 33342.47 314.41 2358.02 31.45 2011-02-02 05:03:18.000 033 33342.47 314.39 2358.04 31.45 2011-02-02 05:03:19.000 033 33342.49 314.40 2358.04 31.45 2011-02-02 05:03:20.000 033 33342.48 314.42 2358.01 31.45 2011-02-02 05:03:21.000 033 33342.52 314.40 2358.03 31.45 2011-02-02 05:03:22.000 033 33342.55 314.41 2357.94 31.45 2011-02-02 05:03:23.000 033 33342.34 314.43 2358.02 31.45 2011-02-02 05:03:24.000 033 33342.56 314.43 2358.04 31.45 2011-02-02 05:03:25.000 033 33342.53 314.40 2358.07 31.45 2011-02-02 05:03:26.000 033 33342.49 314.43 2358.06 31.45 2011-02-02 05:03:27.000 033 33342.42 314.44 2358.01 31.45 2011-02-02 05:03:28.000 033 33342.42 314.44 2358.12 31.45 2011-02-02 05:03:29.000 033 33342.44 314.39 2358.06 31.45 2011-02-02 05:03:30.000 033 33342.53 314.47 2358.07 31.45 2011-02-02 05:03:31.000 033 33342.49 314.46 2358.11 31.45 2011-02-02 05:03:32.000 033 33342.50 314.42 2358.05 31.45 2011-02-02 05:03:33.000 033 33342.53 314.43 2358.03 31.45 2011-02-02 05:03:34.000 033 33342.54 314.49 2358.07 31.45 2011-02-02 05:03:35.000 033 33342.44 314.47 2358.01 31.45 2011-02-02 05:03:36.000 033 33342.39 314.43 2357.98 31.45 2011-02-02 05:03:37.000 033 33342.52 314.42 2358.00 31.45 2011-02-02 05:03:38.000 033 33342.51 314.51 2358.03 31.45 2011-02-02 05:03:39.000 033 33342.43 314.45 2358.03 31.45 2011-02-02 05:03:40.000 033 33342.46 314.50 2357.93 31.45 2011-02-02 05:03:41.000 033 33342.54 314.42 2358.07 31.45 2011-02-02 05:03:42.000 033 33342.46 314.47 2358.01 31.45 2011-02-02 05:03:43.000 033 33342.50 314.49 2358.00 31.45 2011-02-02 05:03:44.000 033 33342.53 314.47 2358.06 31.45 2011-02-02 05:03:45.000 033 33342.50 314.53 2358.05 31.45 2011-02-02 05:03:46.000 033 33342.43 314.46 2358.00 31.45 2011-02-02 05:03:47.000 033 33342.49 314.53 2357.99 31.44 2011-02-02 05:03:48.000 033 33342.53 314.49 2357.98 31.45 2011-02-02 05:03:49.000 033 33342.44 314.47 2357.93 31.45 2011-02-02 05:03:50.000 033 33342.42 314.49 2358.08 31.45 2011-02-02 05:03:51.000 033 33342.42 314.54 2358.09 31.45 2011-02-02 05:03:52.000 033 33342.43 314.52 2357.92 31.45 2011-02-02 05:03:53.000 033 33342.48 314.52 2358.01 31.45 2011-02-02 05:03:54.000 033 33342.49 314.53 2357.97 31.45 2011-02-02 05:03:55.000 033 33342.47 314.57 2358.03 31.45 2011-02-02 05:03:56.000 033 33342.46 314.58 2358.02 31.45 2011-02-02 05:03:57.000 033 33342.47 314.56 2358.02 31.45 2011-02-02 05:03:58.000 033 33342.42 314.56 2357.99 31.45 2011-02-02 05:03:59.000 033 33342.40 314.56 2358.08 31.45 2011-02-02 05:04:00.000 033 33342.30 314.57 2357.94 31.45 2011-02-02 05:04:01.000 033 33342.45 314.56 2357.97 31.45 2011-02-02 05:04:02.000 033 33342.40 314.57 2358.04 31.44 2011-02-02 05:04:03.000 033 33342.30 314.57 2358.02 31.44 2011-02-02 05:04:04.000 033 33342.40 314.59 2358.13 31.44 2011-02-02 05:04:05.000 033 33342.34 314.55 2358.13 31.44 2011-02-02 05:04:06.000 033 33342.40 314.58 2358.07 31.44 2011-02-02 05:04:07.000 033 33342.38 314.56 2358.10 31.45 2011-02-02 05:04:08.000 033 33342.39 314.57 2358.04 31.45 2011-02-02 05:04:09.000 033 33342.40 314.58 2358.09 31.45 2011-02-02 05:04:10.000 033 33342.31 314.66 2358.03 31.45 2011-02-02 05:04:11.000 033 33342.36 314.58 2358.06 31.44 2011-02-02 05:04:12.000 033 33342.33 314.62 2357.99 31.44 2011-02-02 05:04:13.000 033 33342.30 314.60 2358.03 31.44 2011-02-02 05:04:14.000 033 33342.31 314.61 2358.04 31.44 2011-02-02 05:04:15.000 033 33342.24 314.60 2358.03 31.44 2011-02-02 05:04:16.000 033 33342.31 314.60 2358.11 31.45 2011-02-02 05:04:17.000 033 33342.17 314.61 2358.09 31.45 2011-02-02 05:04:18.000 033 33342.22 314.62 2358.03 31.45 2011-02-02 05:04:19.000 033 33342.28 314.62 2358.03 31.44 2011-02-02 05:04:20.000 033 33342.35 314.61 2358.06 31.44 2011-02-02 05:04:21.000 033 33342.19 314.59 2358.05 31.44 2011-02-02 05:04:22.000 033 33342.27 314.56 2358.12 31.44 2011-02-02 05:04:23.000 033 33342.16 314.60 2358.05 31.44 2011-02-02 05:04:24.000 033 33342.09 314.64 2358.04 31.44 2011-02-02 05:04:25.000 033 33342.21 314.64 2358.11 31.44 2011-02-02 05:04:26.000 033 33342.22 314.64 2358.01 31.44 2011-02-02 05:04:27.000 033 33342.24 314.63 2358.09 31.45 2011-02-02 05:04:28.000 033 33342.28 314.62 2358.00 31.44 2011-02-02 05:04:29.000 033 33342.14 314.62 2358.07 31.44 2011-02-02 05:04:30.000 033 33342.27 314.64 2358.12 31.45 2011-02-02 05:04:31.000 033 33342.15 314.65 2358.02 31.44 2011-02-02 05:04:32.000 033 33342.24 314.57 2358.07 31.45 2011-02-02 05:04:33.000 033 33342.31 314.61 2358.01 31.44 2011-02-02 05:04:34.000 033 33342.32 314.57 2358.06 31.45 2011-02-02 05:04:35.000 033 33342.21 314.61 2358.13 31.44 2011-02-02 05:04:36.000 033 33342.22 314.62 2357.99 31.44 2011-02-02 05:04:37.000 033 33342.22 314.62 2357.93 31.44 2011-02-02 05:04:38.000 033 33342.17 314.58 2358.10 31.45 2011-02-02 05:04:39.000 033 33342.31 314.63 2357.99 31.45 2011-02-02 05:04:40.000 033 33342.17 314.61 2358.06 31.44 2011-02-02 05:04:41.000 033 33342.28 314.66 2358.12 31.45 2011-02-02 05:04:42.000 033 33342.30 314.65 2358.15 31.45 2011-02-02 05:04:43.000 033 33342.29 314.62 2358.10 31.44 2011-02-02 05:04:44.000 033 33342.23 314.67 2357.93 31.44 2011-02-02 05:04:45.000 033 33342.24 314.67 2358.05 31.45 2011-02-02 05:04:46.000 033 33342.36 314.64 2358.03 31.44 2011-02-02 05:04:47.000 033 33342.27 314.67 2358.06 31.45 2011-02-02 05:04:48.000 033 33342.25 314.66 2358.04 31.45 2011-02-02 05:04:49.000 033 33342.26 314.63 2358.09 31.45 2011-02-02 05:04:50.000 033 33342.25 314.71 2357.95 31.45 2011-02-02 05:04:51.000 033 33342.21 314.68 2357.93 31.45 2011-02-02 05:04:52.000 033 33342.27 314.69 2358.03 31.45 2011-02-02 05:04:53.000 033 33342.19 314.71 2357.95 31.45 2011-02-02 05:04:54.000 033 33342.22 314.72 2358.00 31.44 2011-02-02 05:04:55.000 033 33342.22 314.74 2358.06 31.45 2011-02-02 05:04:56.000 033 33342.21 314.69 2358.03 31.45 2011-02-02 05:04:57.000 033 33342.24 314.71 2358.01 31.44 2011-02-02 05:04:58.000 033 33342.24 314.71 2358.06 31.45 2011-02-02 05:04:59.000 033 33342.22 314.74 2358.09 31.44 2011-02-02 05:05:00.000 033 33342.24 314.73 2358.00 31.44 2011-02-02 05:05:01.000 033 33342.18 314.75 2357.98 31.45 2011-02-02 05:05:02.000 033 33342.19 314.72 2357.98 31.44 2011-02-02 05:05:03.000 033 33342.23 314.69 2358.07 31.44 2011-02-02 05:05:04.000 033 33342.21 314.71 2357.97 31.45 2011-02-02 05:05:05.000 033 33342.14 314.75 2358.02 31.44 2011-02-02 05:05:06.000 033 33342.17 314.75 2357.93 31.45 2011-02-02 05:05:07.000 033 33342.08 314.73 2357.97 31.45 2011-02-02 05:05:08.000 033 33342.13 314.72 2358.01 31.44 2011-02-02 05:05:09.000 033 33342.22 314.74 2358.04 31.44 2011-02-02 05:05:10.000 033 33342.20 314.71 2358.02 31.44 2011-02-02 05:05:11.000 033 33342.05 314.73 2357.97 31.44 2011-02-02 05:05:12.000 033 33342.20 314.76 2358.00 31.44 2011-02-02 05:05:13.000 033 33342.17 314.75 2358.05 31.45 2011-02-02 05:05:14.000 033 33342.09 314.76 2358.03 31.44 2011-02-02 05:05:15.000 033 33342.03 314.73 2358.03 31.44 2011-02-02 05:05:16.000 033 33342.06 314.79 2358.09 31.45 2011-02-02 05:05:17.000 033 33342.05 314.80 2358.06 31.44 2011-02-02 05:05:18.000 033 33342.15 314.75 2358.04 31.44 2011-02-02 05:05:19.000 033 33342.08 314.77 2358.03 31.44 2011-02-02 05:05:20.000 033 33342.08 314.78 2358.10 31.44 2011-02-02 05:05:21.000 033 33342.04 314.76 2358.08 31.44 2011-02-02 05:05:22.000 033 33342.10 314.76 2358.05 31.44 2011-02-02 05:05:23.000 033 33342.04 314.75 2358.06 31.44 2011-02-02 05:05:24.000 033 33342.15 314.76 2358.02 31.44 2011-02-02 05:05:25.000 033 33341.97 314.82 2357.99 31.44 2011-02-02 05:05:26.000 033 33342.03 314.77 2358.11 31.44 2011-02-02 05:05:27.000 033 33342.10 314.80 2358.03 31.44 2011-02-02 05:05:28.000 033 33342.08 314.81 2358.05 31.44 2011-02-02 05:05:29.000 033 33342.07 314.80 2358.05 31.44 2011-02-02 05:05:30.000 033 33342.14 314.75 2357.98 31.44 2011-02-02 05:05:31.000 033 33342.07 314.77 2357.92 31.44 2011-02-02 05:05:32.000 033 33342.08 314.76 2358.04 31.44 2011-02-02 05:05:33.000 033 33342.08 314.75 2357.97 31.44 2011-02-02 05:05:34.000 033 33342.06 314.76 2358.02 31.44 2011-02-02 05:05:35.000 033 33342.03 314.77 2358.05 31.44 2011-02-02 05:05:36.000 033 33342.11 314.80 2358.00 31.44 2011-02-02 05:05:37.000 033 33342.05 314.80 2357.96 31.44 2011-02-02 05:05:38.000 033 33342.16 314.77 2358.02 31.44 2011-02-02 05:05:39.000 033 33342.02 314.78 2357.98 31.44 2011-02-02 05:05:40.000 033 33341.97 314.82 2357.91 31.44 2011-02-02 05:05:41.000 033 33342.18 314.76 2358.06 31.44 2011-02-02 05:05:42.000 033 33342.09 314.80 2357.99 31.44 2011-02-02 05:05:43.000 033 33342.11 314.80 2357.99 31.44 2011-02-02 05:05:44.000 033 33342.11 314.80 2357.94 31.44 2011-02-02 05:05:45.000 033 33342.12 314.78 2358.03 31.44 2011-02-02 05:05:46.000 033 33342.08 314.78 2358.04 31.44 2011-02-02 05:05:47.000 033 33342.09 314.85 2357.97 31.44 2011-02-02 05:05:48.000 033 33342.12 314.85 2358.06 31.44 2011-02-02 05:05:49.000 033 33342.14 314.81 2358.02 31.44 2011-02-02 05:05:50.000 033 33342.10 314.79 2358.07 31.44 2011-02-02 05:05:51.000 033 33342.10 314.86 2358.00 31.44 2011-02-02 05:05:52.000 033 33342.05 314.86 2357.96 31.44 2011-02-02 05:05:53.000 033 33342.08 314.86 2357.97 31.44 2011-02-02 05:05:54.000 033 33342.09 314.82 2357.97 31.44 2011-02-02 05:05:55.000 033 33342.12 314.84 2357.91 31.44 2011-02-02 05:05:56.000 033 33342.03 314.84 2357.99 31.44 2011-02-02 05:05:57.000 033 33342.09 314.85 2358.01 31.44 2011-02-02 05:05:58.000 033 33342.09 314.85 2357.93 31.44 2011-02-02 05:05:59.000 033 33342.06 314.84 2357.93 31.44 2011-02-02 05:06:00.000 033 33342.20 314.85 2357.94 31.44 2011-02-02 05:06:01.000 033 33342.00 314.83 2357.93 31.44 2011-02-02 05:06:02.000 033 33342.05 314.80 2357.90 31.44 2011-02-02 05:06:03.000 033 33342.03 314.86 2357.95 31.44 2011-02-02 05:06:04.000 033 33342.02 314.81 2357.92 31.44 2011-02-02 05:06:05.000 033 33342.07 314.87 2358.00 31.44 2011-02-02 05:06:06.000 033 33342.13 314.85 2358.07 31.44 2011-02-02 05:06:07.000 033 33342.08 314.86 2358.02 31.44 2011-02-02 05:06:08.000 033 33341.97 314.83 2357.97 31.44 2011-02-02 05:06:09.000 033 33342.03 314.81 2357.99 31.44 2011-02-02 05:06:10.000 033 33342.08 314.82 2357.93 31.44 2011-02-02 05:06:11.000 033 33341.98 314.84 2357.89 31.44 2011-02-02 05:06:12.000 033 33342.07 314.84 2357.88 31.44 2011-02-02 05:06:13.000 033 33342.01 314.86 2357.96 31.44 2011-02-02 05:06:14.000 033 33342.00 314.83 2357.95 31.44 2011-02-02 05:06:15.000 033 33342.01 314.82 2357.91 31.44 2011-02-02 05:06:16.000 033 33341.99 314.84 2358.04 31.44 2011-02-02 05:06:17.000 033 33342.04 314.85 2357.97 31.44 2011-02-02 05:06:18.000 033 33342.02 314.85 2357.97 31.44 2011-02-02 05:06:19.000 033 33341.97 314.86 2358.04 31.44 2011-02-02 05:06:20.000 033 33341.94 314.81 2357.95 31.44 2011-02-02 05:06:21.000 033 33341.95 314.82 2358.00 31.44 2011-02-02 05:06:22.000 033 33341.99 314.86 2357.97 31.44 2011-02-02 05:06:23.000 033 33341.87 314.81 2357.95 31.44 2011-02-02 05:06:24.000 033 33342.00 314.91 2357.94 31.44 2011-02-02 05:06:25.000 033 33341.95 314.85 2357.94 31.44 2011-02-02 05:06:26.000 033 33341.96 314.83 2358.00 31.44 2011-02-02 05:06:27.000 033 33341.99 314.83 2357.95 31.44 2011-02-02 05:06:28.000 033 33341.95 314.80 2357.98 31.44 2011-02-02 05:06:29.000 033 33341.98 314.81 2358.02 31.44 2011-02-02 05:06:30.000 033 33342.03 314.88 2358.02 31.44 2011-02-02 05:06:31.000 033 33341.93 314.85 2357.99 31.44 2011-02-02 05:06:32.000 033 33342.02 314.86 2358.00 31.44 2011-02-02 05:06:33.000 033 33341.99 314.84 2358.04 31.44 2011-02-02 05:06:34.000 033 33341.99 314.81 2358.07 31.44 2011-02-02 05:06:35.000 033 33341.99 314.85 2358.09 31.44 2011-02-02 05:06:36.000 033 33342.09 314.84 2358.01 31.44 2011-02-02 05:06:37.000 033 33342.06 314.85 2358.03 31.44 2011-02-02 05:06:38.000 033 33342.10 314.81 2358.03 31.44 2011-02-02 05:06:39.000 033 33342.12 314.82 2358.01 31.44 2011-02-02 05:06:40.000 033 33342.04 314.83 2358.04 31.44 2011-02-02 05:06:41.000 033 33342.06 314.79 2358.03 31.44 2011-02-02 05:06:42.000 033 33342.12 314.84 2357.99 31.44 2011-02-02 05:06:43.000 033 33342.08 314.83 2357.94 31.44 2011-02-02 05:06:44.000 033 33342.15 314.85 2357.89 31.44 2011-02-02 05:06:45.000 033 33342.18 314.81 2357.94 31.44 2011-02-02 05:06:46.000 033 33342.14 314.82 2357.95 31.44 2011-02-02 05:06:47.000 033 33342.11 314.83 2357.96 31.44 2011-02-02 05:06:48.000 033 33342.05 314.84 2357.91 31.44 2011-02-02 05:06:49.000 033 33342.05 314.83 2357.94 31.44 2011-02-02 05:06:50.000 033 33342.12 314.86 2357.96 31.44 2011-02-02 05:06:51.000 033 33342.11 314.81 2357.91 31.44 2011-02-02 05:06:52.000 033 33342.20 314.85 2357.91 31.44 2011-02-02 05:06:53.000 033 33342.08 314.83 2357.98 31.44 2011-02-02 05:06:54.000 033 33342.09 314.84 2357.91 31.44 2011-02-02 05:06:55.000 033 33342.09 314.82 2357.86 31.44 2011-02-02 05:06:56.000 033 33342.06 314.85 2357.94 31.44 2011-02-02 05:06:57.000 033 33342.15 314.87 2357.88 31.44 2011-02-02 05:06:58.000 033 33342.22 314.86 2357.88 31.44 2011-02-02 05:06:59.000 033 33342.13 314.84 2357.91 31.44 2011-02-02 05:07:00.000 033 33342.22 314.82 2357.89 31.44 2011-02-02 05:07:01.000 033 33342.16 314.86 2357.91 31.44 2011-02-02 05:07:02.000 033 33342.21 314.87 2357.87 31.44 2011-02-02 05:07:03.000 033 33342.16 314.89 2357.92 31.44 2011-02-02 05:07:04.000 033 33342.14 314.79 2357.84 31.44 2011-02-02 05:07:05.000 033 33342.10 314.82 2357.84 31.44 2011-02-02 05:07:06.000 033 33342.18 314.81 2357.94 31.44 2011-02-02 05:07:07.000 033 33342.20 314.84 2357.98 31.44 2011-02-02 05:07:08.000 033 33342.18 314.81 2357.88 31.44 2011-02-02 05:07:09.000 033 33342.15 314.85 2357.85 31.44 2011-02-02 05:07:10.000 033 33342.27 314.83 2357.89 31.44 2011-02-02 05:07:11.000 033 33342.11 314.80 2357.80 31.44 2011-02-02 05:07:12.000 033 33342.15 314.86 2357.93 31.44 2011-02-02 05:07:13.000 033 33342.17 314.88 2357.91 31.44 2011-02-02 05:07:14.000 033 33342.19 314.82 2357.82 31.44 2011-02-02 05:07:15.000 033 33342.15 314.84 2357.91 31.44 2011-02-02 05:07:16.000 033 33342.09 314.82 2357.77 31.44 2011-02-02 05:07:17.000 033 33342.18 314.80 2357.94 31.44 2011-02-02 05:07:18.000 033 33342.17 314.84 2357.88 31.44 2011-02-02 05:07:19.000 033 33342.14 314.81 2357.88 31.44 2011-02-02 05:07:20.000 033 33342.16 314.80 2357.80 31.44 2011-02-02 05:07:21.000 033 33342.18 314.84 2357.82 31.44 2011-02-02 05:07:22.000 033 33342.11 314.83 2357.92 31.44 2011-02-02 05:07:23.000 033 33342.34 314.80 2357.77 31.44 2011-02-02 05:07:24.000 033 33342.10 314.82 2357.79 31.44 2011-02-02 05:07:25.000 033 33342.09 314.79 2357.81 31.44 2011-02-02 05:07:26.000 033 33342.22 314.80 2357.81 31.44 2011-02-02 05:07:27.000 033 33342.10 314.82 2357.81 31.44 2011-02-02 05:07:28.000 033 33342.17 314.81 2357.86 31.44 2011-02-02 05:07:29.000 033 33342.14 314.81 2357.83 31.44 2011-02-02 05:07:30.000 033 33342.09 314.77 2357.86 31.44 2011-02-02 05:07:31.000 033 33342.16 314.80 2357.86 31.44 2011-02-02 05:07:32.000 033 33342.28 314.83 2357.79 31.44 2011-02-02 05:07:33.000 033 33342.24 314.85 2357.86 31.44 2011-02-02 05:07:34.000 033 33342.16 314.81 2357.85 31.44 2011-02-02 05:07:35.000 033 33342.16 314.82 2357.84 31.44 2011-02-02 05:07:36.000 033 33342.19 314.72 2357.90 31.44 2011-02-02 05:07:37.000 033 33342.24 314.74 2357.91 31.44 2011-02-02 05:07:38.000 033 33342.20 314.75 2357.80 31.44 2011-02-02 05:07:39.000 033 33342.21 314.78 2357.91 31.44 2011-02-02 05:07:40.000 033 33342.14 314.80 2357.86 31.44 2011-02-02 05:07:41.000 033 33342.27 314.78 2357.80 31.44 2011-02-02 05:07:42.000 033 33342.24 314.76 2357.85 31.44 2011-02-02 05:07:43.000 033 33342.19 314.74 2357.79 31.44 2011-02-02 05:07:44.000 033 33342.25 314.73 2357.85 31.44 2011-02-02 05:07:45.000 033 33342.25 314.77 2357.85 31.44 2011-02-02 05:07:46.000 033 33342.18 314.79 2357.72 31.44 2011-02-02 05:07:47.000 033 33342.31 314.73 2357.81 31.44 2011-02-02 05:07:48.000 033 33342.15 314.70 2357.74 31.44 2011-02-02 05:07:49.000 033 33342.17 314.69 2357.79 31.44 2011-02-02 05:07:50.000 033 33342.21 314.75 2357.88 31.44 2011-02-02 05:07:51.000 033 33342.18 314.77 2357.81 31.44 2011-02-02 05:07:52.000 033 33342.17 314.74 2357.85 31.44 2011-02-02 05:07:53.000 033 33342.16 314.75 2357.78 31.44 2011-02-02 05:07:54.000 033 33342.24 314.71 2357.77 31.44 2011-02-02 05:07:55.000 033 33342.19 314.69 2357.85 31.44 2011-02-02 05:07:56.000 033 33342.23 314.70 2357.80 31.44 2011-02-02 05:07:57.000 033 33342.18 314.72 2357.78 31.44 2011-02-02 05:07:58.000 033 33342.08 314.75 2357.82 31.44 2011-02-02 05:07:59.000 033 33342.24 314.69 2357.75 31.44 2011-02-02 05:08:00.000 033 33342.23 314.72 2357.84 31.44 2011-02-02 05:08:01.000 033 33342.16 314.72 2357.81 31.44 2011-02-02 05:08:02.000 033 33342.19 314.71 2357.83 31.44 2011-02-02 05:08:03.000 033 33342.18 314.70 2357.81 31.44 2011-02-02 05:08:04.000 033 33342.22 314.71 2357.72 31.44 2011-02-02 05:08:05.000 033 33342.20 314.71 2357.80 31.44 2011-02-02 05:08:06.000 033 33342.17 314.68 2357.73 31.44 2011-02-02 05:08:07.000 033 33342.12 314.68 2357.76 31.44 2011-02-02 05:08:08.000 033 33342.19 314.69 2357.81 31.44 2011-02-02 05:08:09.000 033 33342.24 314.71 2357.73 31.44 2011-02-02 05:08:10.000 033 33342.19 314.66 2357.82 31.44 2011-02-02 05:08:11.000 033 33342.06 314.67 2357.72 31.44 2011-02-02 05:08:12.000 033 33342.14 314.69 2357.73 31.44 2011-02-02 05:08:13.000 033 33342.19 314.65 2357.80 31.44 2011-02-02 05:08:14.000 033 33342.13 314.70 2357.81 31.44 2011-02-02 05:08:15.000 033 33342.16 314.63 2357.69 31.44 2011-02-02 05:08:16.000 033 33342.19 314.66 2357.71 31.44 2011-02-02 05:08:17.000 033 33342.14 314.66 2357.70 31.44 2011-02-02 05:08:18.000 033 33342.23 314.67 2357.80 31.44 2011-02-02 05:08:19.000 033 33342.25 314.62 2357.78 31.44 2011-02-02 05:08:20.000 033 33342.22 314.64 2357.71 31.44 2011-02-02 05:08:21.000 033 33342.17 314.61 2357.81 31.44 2011-02-02 05:08:22.000 033 33342.17 314.65 2357.75 31.44 2011-02-02 05:08:23.000 033 33342.24 314.62 2357.73 31.44 2011-02-02 05:08:24.000 033 33342.11 314.62 2357.72 31.44 2011-02-02 05:08:25.000 033 33342.25 314.61 2357.82 31.44 2011-02-02 05:08:26.000 033 33342.21 314.63 2357.70 31.44 2011-02-02 05:08:27.000 033 33342.26 314.62 2357.71 31.44 2011-02-02 05:08:28.000 033 33342.17 314.65 2357.78 31.44 2011-02-02 05:08:29.000 033 33342.36 314.62 2357.67 31.44 2011-02-02 05:08:30.000 033 33342.36 314.62 2357.73 31.44 2011-02-02 05:08:31.000 033 33342.33 314.61 2357.75 31.44 2011-02-02 05:08:32.000 033 33342.18 314.58 2357.68 31.44 2011-02-02 05:08:33.000 033 33342.22 314.59 2357.76 31.44 2011-02-02 05:08:34.000 033 33342.23 314.62 2357.71 31.44 2011-02-02 05:08:35.000 033 33342.25 314.63 2357.76 31.44 2011-02-02 05:08:36.000 033 33342.31 314.64 2357.81 31.44 2011-02-02 05:08:37.000 033 33342.25 314.63 2357.75 31.44 2011-02-02 05:08:38.000 033 33342.37 314.59 2357.73 31.44 2011-02-02 05:08:39.000 033 33342.30 314.64 2357.66 31.44 2011-02-02 05:08:40.000 033 33342.40 314.61 2357.70 31.44 2011-02-02 05:08:41.000 033 33342.25 314.63 2357.73 31.44 2011-02-02 05:08:42.000 033 33342.37 314.55 2357.72 31.44 2011-02-02 05:08:43.000 033 33342.24 314.55 2357.68 31.44 2011-02-02 05:08:44.000 033 33342.25 314.63 2357.73 31.44 2011-02-02 05:08:45.000 033 33342.30 314.57 2357.71 31.44 2011-02-02 05:08:46.000 033 33342.22 314.59 2357.70 31.44 2011-02-02 05:08:47.000 033 33342.36 314.60 2357.63 31.44 2011-02-02 05:08:48.000 033 33342.44 314.62 2357.66 31.44 2011-02-02 05:08:49.000 033 33342.30 314.62 2357.70 31.44 2011-02-02 05:08:50.000 033 33342.36 314.58 2357.64 31.44 2011-02-02 05:08:51.000 033 33342.33 314.62 2357.68 31.44 2011-02-02 05:08:52.000 033 33342.25 314.59 2357.79 31.44 2011-02-02 05:08:53.000 033 33342.34 314.63 2357.55 31.44 2011-02-02 05:08:54.000 033 33342.39 314.55 2357.63 31.44 2011-02-02 05:08:55.000 033 33342.36 314.56 2357.59 31.44 2011-02-02 05:08:56.000 033 33342.28 314.58 2357.59 31.44 2011-02-02 05:08:57.000 033 33342.34 314.58 2357.69 31.44 2011-02-02 05:08:58.000 033 33342.39 314.64 2357.63 31.44 2011-02-02 05:08:59.000 033 33342.40 314.55 2357.72 31.44 2011-02-02 05:09:00.000 033 33342.33 314.62 2357.71 31.44 2011-02-02 05:09:01.000 033 33342.29 314.60 2357.73 31.44 2011-02-02 05:09:02.000 033 33342.33 314.54 2357.70 31.44 2011-02-02 05:09:03.000 033 33342.33 314.58 2357.61 31.44 2011-02-02 05:09:04.000 033 33342.33 314.54 2357.60 31.44 2011-02-02 05:09:05.000 033 33342.29 314.53 2357.66 31.44 2011-02-02 05:09:06.000 033 33342.34 314.51 2357.69 31.44 2011-02-02 05:09:07.000 033 33342.30 314.52 2357.66 31.44 2011-02-02 05:09:08.000 033 33342.36 314.51 2357.63 31.44 2011-02-02 05:09:09.000 033 33342.33 314.53 2357.62 31.44 2011-02-02 05:09:10.000 033 33342.33 314.51 2357.61 31.44 2011-02-02 05:09:11.000 033 33342.40 314.52 2357.57 31.44 2011-02-02 05:09:12.000 033 33342.34 314.52 2357.63 31.44 2011-02-02 05:09:13.000 033 33342.33 314.52 2357.63 31.44 2011-02-02 05:09:14.000 033 33342.33 314.51 2357.62 31.44 2011-02-02 05:09:15.000 033 33342.30 314.53 2357.61 31.44 2011-02-02 05:09:16.000 033 33342.28 314.51 2357.67 31.44 2011-02-02 05:09:17.000 033 33342.35 314.51 2357.60 31.44 2011-02-02 05:09:18.000 033 33342.40 314.53 2357.53 31.44 2011-02-02 05:09:19.000 033 33342.36 314.52 2357.50 31.44 2011-02-02 05:09:20.000 033 33342.28 314.45 2357.59 31.44 2011-02-02 05:09:21.000 033 33342.31 314.49 2357.64 31.44 2011-02-02 05:09:22.000 033 33342.31 314.51 2357.61 31.44 2011-02-02 05:09:23.000 033 33342.29 314.46 2357.51 31.44 2011-02-02 05:09:24.000 033 33342.31 314.45 2357.67 31.44 2011-02-02 05:09:25.000 033 33342.38 314.46 2357.60 31.44 2011-02-02 05:09:26.000 033 33342.24 314.48 2357.52 31.44 2011-02-02 05:09:27.000 033 33342.33 314.46 2357.70 31.44 2011-02-02 05:09:28.000 033 33342.40 314.46 2357.61 31.44 2011-02-02 05:09:29.000 033 33342.14 314.45 2357.64 31.44 2011-02-02 05:09:30.000 033 33342.30 314.48 2357.63 31.44 2011-02-02 05:09:31.000 033 33342.28 314.44 2357.60 31.44 2011-02-02 05:09:32.000 033 33342.31 314.41 2357.61 31.44 2011-02-02 05:09:33.000 033 33342.30 314.46 2357.63 31.44 2011-02-02 05:09:34.000 033 33342.22 314.45 2357.56 31.44 2011-02-02 05:09:35.000 033 33342.22 314.46 2357.57 31.44 2011-02-02 05:09:36.000 033 33342.31 314.43 2357.59 31.44 2011-02-02 05:09:37.000 033 33342.27 314.43 2357.56 31.44 2011-02-02 05:09:38.000 033 33342.19 314.41 2357.59 31.44 2011-02-02 05:09:39.000 033 33342.32 314.42 2357.53 31.44 2011-02-02 05:09:40.000 033 33342.25 314.43 2357.56 31.44 2011-02-02 05:09:41.000 033 33342.27 314.46 2357.59 31.44 2011-02-02 05:09:42.000 033 33342.24 314.41 2357.54 31.44 2011-02-02 05:09:43.000 033 33342.25 314.40 2357.59 31.44 2011-02-02 05:09:44.000 033 33342.20 314.38 2357.56 31.44 2011-02-02 05:09:45.000 033 33342.20 314.43 2357.57 31.44 2011-02-02 05:09:46.000 033 33342.17 314.41 2357.70 31.44 2011-02-02 05:09:47.000 033 33342.27 314.40 2357.68 31.44 2011-02-02 05:09:48.000 033 33342.26 314.38 2357.57 31.44 2011-02-02 05:09:49.000 033 33342.14 314.38 2357.61 31.44 2011-02-02 05:09:50.000 033 33342.09 314.39 2357.58 31.44 2011-02-02 05:09:51.000 033 33342.19 314.40 2357.56 31.44 2011-02-02 05:09:52.000 033 33342.14 314.39 2357.61 31.44 2011-02-02 05:09:53.000 033 33342.19 314.42 2357.55 31.44 2011-02-02 05:09:54.000 033 33342.14 314.41 2357.67 31.44 2011-02-02 05:09:55.000 033 33342.14 314.40 2357.61 31.44 2011-02-02 05:09:56.000 033 33342.12 314.38 2357.58 31.44 2011-02-02 05:09:57.000 033 33342.15 314.40 2357.66 31.44 2011-02-02 05:09:58.000 033 33342.10 314.40 2357.63 31.44 2011-02-02 05:09:59.000 033 33342.14 314.40 2357.63 31.44 2011-02-02 05:10:00.000 033 33342.12 314.37 2357.56 31.44 2011-02-02 05:10:01.000 033 33342.13 314.37 2357.60 31.44 2011-02-02 05:10:02.000 033 33342.11 314.31 2357.63 31.44 2011-02-02 05:10:03.000 033 33342.13 314.35 2357.66 31.44 2011-02-02 05:10:04.000 033 33342.14 314.33 2357.56 31.44 2011-02-02 05:10:05.000 033 33342.12 314.33 2357.61 31.44 2011-02-02 05:10:06.000 033 33342.05 314.36 2357.60 31.44 2011-02-02 05:10:07.000 033 33342.05 314.35 2357.63 31.44 2011-02-02 05:10:08.000 033 33342.08 314.35 2357.73 31.44 2011-02-02 05:10:09.000 033 33342.11 314.26 2357.63 31.44 2011-02-02 05:10:10.000 033 33342.03 314.35 2357.62 31.44 2011-02-02 05:10:11.000 033 33342.09 314.33 2357.70 31.44 2011-02-02 05:10:12.000 033 33341.94 314.32 2357.57 31.44 2011-02-02 05:10:13.000 033 33341.96 314.32 2357.62 31.44 2011-02-02 05:10:14.000 033 33342.06 314.31 2357.68 31.44 2011-02-02 05:10:15.000 033 33341.95 314.33 2357.60 31.44 2011-02-02 05:10:16.000 033 33342.00 314.33 2357.59 31.44 2011-02-02 05:10:17.000 033 33342.15 314.35 2357.61 31.44 2011-02-02 05:10:18.000 033 33342.06 314.29 2357.64 31.44 2011-02-02 05:10:19.000 033 33341.99 314.29 2357.61 31.44 2011-02-02 05:10:20.000 033 33342.05 314.29 2357.59 31.44 2011-02-02 05:10:21.000 033 33342.04 314.28 2357.64 31.44 2011-02-02 05:10:22.000 033 33342.02 314.28 2357.63 31.44 2011-02-02 05:10:23.000 033 33342.05 314.32 2357.61 31.44 2011-02-02 05:10:24.000 033 33342.09 314.28 2357.65 31.44 2011-02-02 05:10:25.000 033 33342.00 314.26 2357.60 31.44 2011-02-02 05:10:26.000 033 33342.03 314.26 2357.55 31.44 2011-02-02 05:10:27.000 033 33342.11 314.25 2357.57 31.44 2011-02-02 05:10:28.000 033 33342.02 314.26 2357.54 31.44 2011-02-02 05:10:29.000 033 33342.10 314.30 2357.60 31.44 2011-02-02 05:10:30.000 033 33341.97 314.26 2357.57 31.44 2011-02-02 05:10:31.000 033 33342.03 314.22 2357.63 31.44 2011-02-02 05:10:32.000 033 33342.07 314.26 2357.50 31.44 2011-02-02 05:10:33.000 033 33341.98 314.25 2357.61 31.44 2011-02-02 05:10:34.000 033 33341.99 314.24 2357.60 31.44 2011-02-02 05:10:35.000 033 33341.97 314.22 2357.53 31.44 2011-02-02 05:10:36.000 033 33341.99 314.26 2357.57 31.44 2011-02-02 05:10:37.000 033 33341.97 314.20 2357.57 31.44 2011-02-02 05:10:38.000 033 33341.97 314.20 2357.55 31.44 2011-02-02 05:10:39.000 033 33341.97 314.21 2357.56 31.44 2011-02-02 05:10:40.000 033 33341.98 314.23 2357.58 31.44 2011-02-02 05:10:41.000 033 33341.86 314.18 2357.68 31.44 2011-02-02 05:10:42.000 033 33341.97 314.21 2357.60 31.44 2011-02-02 05:10:43.000 033 33341.94 314.20 2357.53 31.44 2011-02-02 05:10:44.000 033 33342.00 314.22 2357.57 31.44 2011-02-02 05:10:45.000 033 33342.01 314.21 2357.57 31.44 2011-02-02 05:10:46.000 033 33341.99 314.15 2357.57 31.44 2011-02-02 05:10:47.000 033 33341.97 314.18 2357.66 31.44 2011-02-02 05:10:48.000 033 33341.98 314.18 2357.58 31.44 2011-02-02 05:10:49.000 033 33341.92 314.22 2357.57 31.44 2011-02-02 05:10:50.000 033 33341.94 314.15 2357.59 31.44 2011-02-02 05:10:51.000 033 33341.99 314.18 2357.59 31.44 2011-02-02 05:10:52.000 033 33341.86 314.19 2357.55 31.44 2011-02-02 05:10:53.000 033 33341.97 314.24 2357.67 31.44 2011-02-02 05:10:54.000 033 33341.92 314.14 2357.61 31.44 2011-02-02 05:10:55.000 033 33341.81 314.16 2357.60 31.44 2011-02-02 05:10:56.000 033 33341.85 314.24 2357.62 31.44 2011-02-02 05:10:57.000 033 33341.90 314.20 2357.57 31.44 2011-02-02 05:10:58.000 033 33341.84 314.15 2357.55 31.44 2011-02-02 05:10:59.000 033 33341.84 314.12 2357.61 31.44 2011-02-02 05:11:00.000 033 33341.91 314.17 2357.53 31.44 2011-02-02 05:11:01.000 033 33341.83 314.18 2357.53 31.44 2011-02-02 05:11:02.000 033 33341.83 314.19 2357.52 31.44 2011-02-02 05:11:03.000 033 33341.85 314.21 2357.63 31.44 2011-02-02 05:11:04.000 033 33341.79 314.18 2357.50 31.44 2011-02-02 05:11:05.000 033 33341.83 314.18 2357.52 31.44 2011-02-02 05:11:06.000 033 33341.88 314.23 2357.60 31.44 2011-02-02 05:11:07.000 033 33341.89 314.19 2357.58 31.44 2011-02-02 05:11:08.000 033 33341.79 314.19 2357.59 31.44 2011-02-02 05:11:09.000 033 33341.90 314.21 2357.60 31.44 2011-02-02 05:11:10.000 033 33341.84 314.18 2357.63 31.44 2011-02-02 05:11:11.000 033 33341.79 314.16 2357.62 31.44 2011-02-02 05:11:12.000 033 33341.73 314.13 2357.55 31.44 2011-02-02 05:11:13.000 033 33341.82 314.13 2357.49 31.44 2011-02-02 05:11:14.000 033 33341.79 314.15 2357.59 31.44 2011-02-02 05:11:15.000 033 33341.75 314.13 2357.58 31.44 2011-02-02 05:11:16.000 033 33341.82 314.12 2357.64 31.44 2011-02-02 05:11:17.000 033 33341.76 314.16 2357.62 31.44 2011-02-02 05:11:18.000 033 33341.77 314.15 2357.55 31.44 2011-02-02 05:11:19.000 033 33341.68 314.14 2357.61 31.44 2011-02-02 05:11:20.000 033 33341.72 314.11 2357.57 31.44 2011-02-02 05:11:21.000 033 33341.74 314.12 2357.60 31.44 2011-02-02 05:11:22.000 033 33341.71 314.11 2357.56 31.44 2011-02-02 05:11:23.000 033 33341.71 314.10 2357.59 31.44 2011-02-02 05:11:24.000 033 33341.77 314.13 2357.66 31.44 2011-02-02 05:11:25.000 033 33341.73 314.15 2357.60 31.44 2011-02-02 05:11:26.000 033 33341.75 314.14 2357.66 31.44 2011-02-02 05:11:27.000 033 33341.71 314.13 2357.62 31.44 2011-02-02 05:11:28.000 033 33341.78 314.12 2357.59 31.44 2011-02-02 05:11:29.000 033 33341.78 314.13 2357.61 31.44 2011-02-02 05:11:30.000 033 33341.72 314.09 2357.58 31.44 2011-02-02 05:11:31.000 033 33341.65 314.12 2357.57 31.44 2011-02-02 05:11:32.000 033 33341.69 314.07 2357.59 31.44 2011-02-02 05:11:33.000 033 33341.75 314.09 2357.64 31.44 2011-02-02 05:11:34.000 033 33341.77 314.07 2357.59 31.44 2011-02-02 05:11:35.000 033 33341.68 314.13 2357.61 31.44 2011-02-02 05:11:36.000 033 33341.72 314.20 2357.55 31.44 2011-02-02 05:11:37.000 033 33341.75 314.15 2357.53 31.44 2011-02-02 05:11:38.000 033 33341.77 314.11 2357.59 31.44 2011-02-02 05:11:39.000 033 33341.79 314.09 2357.50 31.44 2011-02-02 05:11:40.000 033 33341.71 314.10 2357.53 31.44 2011-02-02 05:11:41.000 033 33341.76 314.07 2357.51 31.44 2011-02-02 05:11:42.000 033 33341.70 314.07 2357.66 31.44 2011-02-02 05:11:43.000 033 33341.70 314.07 2357.66 31.44 2011-02-02 05:11:44.000 033 33341.72 314.13 2357.50 31.44 2011-02-02 05:11:45.000 033 33341.71 314.10 2357.54 31.44 2011-02-02 05:11:46.000 033 33341.68 314.10 2357.53 31.44 2011-02-02 05:11:47.000 033 33341.68 314.10 2357.50 31.44 2011-02-02 05:11:48.000 033 33341.90 314.09 2357.54 31.44 2011-02-02 05:11:49.000 033 33341.70 314.06 2357.53 31.44 2011-02-02 05:11:50.000 033 33341.69 314.09 2357.61 31.44 2011-02-02 05:11:51.000 033 33341.68 314.07 2357.61 31.44 2011-02-02 05:11:52.000 033 33341.81 314.08 2357.56 31.44 2011-02-02 05:11:53.000 033 33341.55 314.08 2357.55 31.44 2011-02-02 05:11:54.000 033 33341.75 314.07 2357.57 31.44 2011-02-02 05:11:55.000 033 33341.66 314.08 2357.59 31.44 2011-02-02 05:11:56.000 033 33341.69 314.07 2357.54 31.44 2011-02-02 05:11:57.000 033 33341.68 314.08 2357.52 31.44 2011-02-02 05:11:58.000 033 33341.62 314.07 2357.52 31.44 2011-02-02 05:11:59.000 033 33341.72 314.07 2357.60 31.44 2011-02-02 05:12:00.000 033 33341.69 314.08 2357.63 31.44 2011-02-02 05:12:01.000 033 33341.66 314.07 2357.57 31.44 2011-02-02 05:12:02.000 033 33341.56 314.08 2357.57 31.44 2011-02-02 05:12:03.000 033 33341.59 314.07 2357.64 31.44 2011-02-02 05:12:04.000 033 33341.61 314.03 2357.66 31.44 2011-02-02 05:12:05.000 033 33341.62 314.07 2357.60 31.44 2011-02-02 05:12:06.000 033 33341.54 314.06 2357.66 31.44 2011-02-02 05:12:07.000 033 33341.49 314.06 2357.54 31.44 2011-02-02 05:12:08.000 033 33341.51 314.11 2357.57 31.44 2011-02-02 05:12:09.000 033 33341.51 314.08 2357.64 31.44 2011-02-02 05:12:10.000 033 33341.50 314.07 2357.57 31.44 2011-02-02 05:12:11.000 033 33341.54 314.07 2357.61 31.44 2011-02-02 05:12:12.000 033 33341.51 314.09 2357.62 31.44 2011-02-02 05:12:13.000 033 33341.49 314.09 2357.62 31.44 2011-02-02 05:12:14.000 033 33341.47 314.08 2357.61 31.44 2011-02-02 05:12:15.000 033 33341.53 314.09 2357.65 31.44 2011-02-02 05:12:16.000 033 33341.56 314.05 2357.61 31.44 2011-02-02 05:12:17.000 033 33341.56 314.06 2357.63 31.44 2011-02-02 05:12:18.000 033 33341.48 314.06 2357.58 31.44 2011-02-02 05:12:19.000 033 33341.46 314.05 2357.54 31.44 2011-02-02 05:12:20.000 033 33341.51 314.05 2357.64 31.44 2011-02-02 05:12:21.000 033 33341.48 314.05 2357.61 31.44 2011-02-02 05:12:22.000 033 33341.42 314.06 2357.65 31.44 2011-02-02 05:12:23.000 033 33341.40 314.05 2357.57 31.44 2011-02-02 05:12:24.000 033 33341.45 314.00 2357.63 31.44 2011-02-02 05:12:25.000 033 33341.44 314.01 2357.69 31.44 2011-02-02 05:12:26.000 033 33341.40 314.06 2357.65 31.44 2011-02-02 05:12:27.000 033 33341.50 314.06 2357.60 31.44 2011-02-02 05:12:28.000 033 33341.50 313.99 2357.61 31.44 2011-02-02 05:12:29.000 033 33341.40 314.01 2357.68 31.44 2011-02-02 05:12:30.000 033 33341.47 314.06 2357.64 31.44 2011-02-02 05:12:31.000 033 33341.51 314.04 2357.63 31.44 2011-02-02 05:12:32.000 033 33341.44 314.00 2357.62 31.44 2011-02-02 05:12:33.000 033 33341.44 314.02 2357.61 31.44 2011-02-02 05:12:34.000 033 33341.40 314.05 2357.59 31.44 2011-02-02 05:12:35.000 033 33341.47 314.08 2357.69 31.44 2011-02-02 05:12:36.000 033 33341.37 314.04 2357.64 31.44 2011-02-02 05:12:37.000 033 33341.44 314.01 2357.67 31.44 2011-02-02 05:12:38.000 033 33341.46 314.07 2357.63 31.44 2011-02-02 05:12:39.000 033 33341.47 314.05 2357.66 31.44 2011-02-02 05:12:40.000 033 33341.50 314.01 2357.69 31.44 2011-02-02 05:12:41.000 033 33341.37 314.08 2357.58 31.44 2011-02-02 05:12:42.000 033 33341.49 314.04 2357.58 31.44 2011-02-02 05:12:43.000 033 33341.48 314.06 2357.65 31.44 2011-02-02 05:12:44.000 033 33341.53 314.03 2357.60 31.44 2011-02-02 05:12:45.000 033 33341.43 314.10 2357.66 31.44 2011-02-02 05:12:46.000 033 33341.33 314.05 2357.61 31.44 2011-02-02 05:12:47.000 033 33341.39 314.06 2357.61 31.44 2011-02-02 05:12:48.000 033 33341.44 314.04 2357.64 31.44 2011-02-02 05:12:49.000 033 33341.35 314.02 2357.63 31.44 2011-02-02 05:12:50.000 033 33341.41 314.03 2357.60 31.44 2011-02-02 05:12:51.000 033 33341.52 314.06 2357.57 31.44 2011-02-02 05:12:52.000 033 33341.41 314.06 2357.54 31.44 2011-02-02 05:12:53.000 033 33341.47 314.05 2357.64 31.44 2011-02-02 05:12:54.000 033 33341.41 314.06 2357.73 31.44 2011-02-02 05:12:55.000 033 33341.38 314.05 2357.61 31.44 2011-02-02 05:12:56.000 033 33341.40 314.05 2357.66 31.44 2011-02-02 05:12:57.000 033 33341.42 314.10 2357.61 31.44 2011-02-02 05:12:58.000 033 33341.34 314.04 2357.64 31.44 2011-02-02 05:12:59.000 033 33341.27 314.02 2357.61 31.44 2011-02-02 05:13:00.000 033 33341.44 314.02 2357.61 31.44 2011-02-02 05:13:01.000 033 33341.38 314.06 2357.59 31.44 2011-02-02 05:13:02.000 033 33341.35 314.06 2357.59 31.44 2011-02-02 05:13:03.000 033 33341.39 314.05 2357.55 31.44 2011-02-02 05:13:04.000 033 33341.38 314.07 2357.64 31.44 2011-02-02 05:13:05.000 033 33341.44 314.04 2357.60 31.44 2011-02-02 05:13:06.000 033 33341.43 314.11 2357.63 31.44 2011-02-02 05:13:07.000 033 33341.35 314.13 2357.61 31.44 2011-02-02 05:13:08.000 033 33341.30 314.07 2357.59 31.44 2011-02-02 05:13:09.000 033 33341.37 314.09 2357.60 31.44 2011-02-02 05:13:10.000 033 33341.25 314.09 2357.65 31.44 2011-02-02 05:13:11.000 033 33341.31 314.10 2357.72 31.44 2011-02-02 05:13:12.000 033 33341.22 314.10 2357.64 31.44 2011-02-02 05:13:13.000 033 33341.16 314.08 2357.66 31.44 2011-02-02 05:13:14.000 033 33341.25 314.10 2357.62 31.44 2011-02-02 05:13:15.000 033 33341.24 314.06 2357.56 31.44 2011-02-02 05:13:16.000 033 33341.21 314.07 2357.69 31.44 2011-02-02 05:13:17.000 033 33341.15 314.10 2357.64 31.44 2011-02-02 05:13:18.000 033 33341.33 314.12 2357.68 31.44 2011-02-02 05:13:19.000 033 33341.21 314.10 2357.67 31.44 2011-02-02 05:13:20.000 033 33341.18 314.12 2357.64 31.44 2011-02-02 05:13:21.000 033 33341.18 314.11 2357.72 31.44 2011-02-02 05:13:22.000 033 33341.22 314.09 2357.63 31.44 2011-02-02 05:13:23.000 033 33341.23 314.10 2357.66 31.44 2011-02-02 05:13:24.000 033 33341.24 314.11 2357.69 31.44 2011-02-02 05:13:25.000 033 33341.13 314.05 2357.72 31.44 2011-02-02 05:13:26.000 033 33341.15 314.08 2357.64 31.44 2011-02-02 05:13:27.000 033 33341.16 314.10 2357.72 31.44 2011-02-02 05:13:28.000 033 33341.07 314.13 2357.61 31.44 2011-02-02 05:13:29.000 033 33341.12 314.12 2357.65 31.44 2011-02-02 05:13:30.000 033 33341.04 314.13 2357.72 31.44 2011-02-02 05:13:31.000 033 33341.10 314.08 2357.74 31.44 2011-02-02 05:13:32.000 033 33341.23 314.12 2357.61 31.44 2011-02-02 05:13:33.000 033 33341.18 314.07 2357.70 31.44 2011-02-02 05:13:34.000 033 33341.01 314.11 2357.66 31.44 2011-02-02 05:13:35.000 033 33341.09 314.07 2357.68 31.44 2011-02-02 05:13:36.000 033 33341.13 314.11 2357.64 31.44 2011-02-02 05:13:37.000 033 33341.15 314.11 2357.61 31.44 2011-02-02 05:13:38.000 033 33341.16 314.09 2357.66 31.44 2011-02-02 05:13:39.000 033 33341.13 314.11 2357.68 31.44 2011-02-02 05:13:40.000 033 33341.03 314.09 2357.61 31.44 2011-02-02 05:13:41.000 033 33341.16 314.10 2357.67 31.44 2011-02-02 05:13:42.000 033 33341.07 314.13 2357.61 31.44 2011-02-02 05:13:43.000 033 33341.18 314.11 2357.53 31.44 2011-02-02 05:13:44.000 033 33341.13 314.13 2357.71 31.44 2011-02-02 05:13:45.000 033 33341.20 314.13 2357.64 31.44 2011-02-02 05:13:46.000 033 33341.18 314.12 2357.67 31.44 2011-02-02 05:13:47.000 033 33341.16 314.12 2357.72 31.44 2011-02-02 05:13:48.000 033 33341.28 314.11 2357.73 31.44 2011-02-02 05:13:49.000 033 33341.14 314.12 2357.70 31.44 2011-02-02 05:13:50.000 033 33341.16 314.14 2357.63 31.44 2011-02-02 05:13:51.000 033 33341.09 314.16 2357.73 31.44 2011-02-02 05:13:52.000 033 33341.12 314.14 2357.66 31.44 2011-02-02 05:13:53.000 033 33341.09 314.14 2357.64 31.44 2011-02-02 05:13:54.000 033 33341.15 314.16 2357.79 31.44 2011-02-02 05:13:55.000 033 33341.16 314.19 2357.68 31.44 2011-02-02 05:13:56.000 033 33341.20 314.16 2357.69 31.44 2011-02-02 05:13:57.000 033 33341.12 314.17 2357.70 31.44 2011-02-02 05:13:58.000 033 33341.18 314.17 2357.71 31.44 2011-02-02 05:13:59.000 033 33341.19 314.19 2357.72 31.44 2011-02-02 05:14:00.000 033 33341.05 314.16 2357.65 31.44 2011-02-02 05:14:01.000 033 33341.06 314.16 2357.70 31.44 2011-02-02 05:14:02.000 033 33341.13 314.16 2357.75 31.44 2011-02-02 05:14:03.000 033 33341.15 314.16 2357.71 31.44 2011-02-02 05:14:04.000 033 33341.16 314.17 2357.78 31.44 2011-02-02 05:14:05.000 033 33341.16 314.22 2357.68 31.44 2011-02-02 05:14:06.000 033 33341.19 314.23 2357.64 31.44 2011-02-02 05:14:07.000 033 33341.14 314.22 2357.69 31.44 2011-02-02 05:14:08.000 033 33341.28 314.19 2357.69 31.44 2011-02-02 05:14:09.000 033 33341.20 314.21 2357.69 31.44 2011-02-02 05:14:10.000 033 33341.12 314.17 2357.72 31.44 2011-02-02 05:14:11.000 033 33341.09 314.25 2357.73 31.44 2011-02-02 05:14:12.000 033 33341.07 314.20 2357.64 31.44 2011-02-02 05:14:13.000 033 33341.10 314.17 2357.66 31.44 2011-02-02 05:14:14.000 033 33341.16 314.23 2357.72 31.44 2011-02-02 05:14:15.000 033 33341.13 314.22 2357.69 31.44 2011-02-02 05:14:16.000 033 33341.09 314.16 2357.67 31.44 2011-02-02 05:14:17.000 033 33341.07 314.23 2357.65 31.44 2011-02-02 05:14:18.000 033 33341.08 314.22 2357.71 31.44 2011-02-02 05:14:19.000 033 33341.03 314.22 2357.67 31.44 2011-02-02 05:14:20.000 033 33341.10 314.26 2357.63 31.44 2011-02-02 05:14:21.000 033 33341.09 314.24 2357.66 31.44 2011-02-02 05:14:22.000 033 33341.16 314.22 2357.65 31.44 2011-02-02 05:14:23.000 033 33341.10 314.21 2357.69 31.44 2011-02-02 05:14:24.000 033 33341.02 314.26 2357.64 31.44 2011-02-02 05:14:25.000 033 33341.22 314.21 2357.68 31.44 2011-02-02 05:14:26.000 033 33341.10 314.25 2357.66 31.44 2011-02-02 05:14:27.000 033 33341.07 314.28 2357.75 31.44 2011-02-02 05:14:28.000 033 33341.15 314.31 2357.79 31.44 2011-02-02 05:14:29.000 033 33341.12 314.28 2357.68 31.44 2011-02-02 05:14:30.000 033 33341.06 314.33 2357.69 31.44 2011-02-02 05:14:31.000 033 33341.04 314.26 2357.69 31.44 2011-02-02 05:14:32.000 033 33341.06 314.26 2357.70 31.44 2011-02-02 05:14:33.000 033 33341.14 314.30 2357.59 31.44 2011-02-02 05:14:34.000 033 33341.05 314.29 2357.76 31.44 2011-02-02 05:14:35.000 033 33341.07 314.28 2357.65 31.44 2011-02-02 05:14:36.000 033 33341.05 314.29 2357.78 31.44 2011-02-02 05:14:37.000 033 33341.07 314.33 2357.64 31.44 2011-02-02 05:14:38.000 033 33341.13 314.34 2357.66 31.44 2011-02-02 05:14:39.000 033 33341.22 314.32 2357.72 31.44 2011-02-02 05:14:40.000 033 33341.25 314.27 2357.67 31.44 2011-02-02 05:14:41.000 033 33341.27 314.30 2357.70 31.44 2011-02-02 05:14:42.000 033 33341.07 314.31 2357.70 31.44 2011-02-02 05:14:43.000 033 33341.28 314.30 2357.69 31.44 2011-02-02 05:14:44.000 033 33341.18 314.30 2357.70 31.44 2011-02-02 05:14:45.000 033 33341.16 314.29 2357.69 31.44 2011-02-02 05:14:46.000 033 33341.25 314.26 2357.72 31.44 2011-02-02 05:14:47.000 033 33341.12 314.30 2357.75 31.44 2011-02-02 05:14:48.000 033 33341.21 314.27 2357.66 31.44 2011-02-02 05:14:49.000 033 33341.30 314.32 2357.66 31.44 2011-02-02 05:14:50.000 033 33341.35 314.29 2357.65 31.44 2011-02-02 05:14:51.000 033 33341.34 314.28 2357.67 31.44 2011-02-02 05:14:52.000 033 33341.28 314.27 2357.65 31.44 2011-02-02 05:14:53.000 033 33341.24 314.30 2357.64 31.44 2011-02-02 05:14:54.000 033 33341.35 314.31 2357.64 31.44 2011-02-02 05:14:55.000 033 33341.35 314.33 2357.68 31.44 2011-02-02 05:14:56.000 033 33341.27 314.29 2357.60 31.44 2011-02-02 05:14:57.000 033 33341.34 314.36 2357.62 31.44 2011-02-02 05:14:58.000 033 33341.36 314.30 2357.64 31.44 2011-02-02 05:14:59.000 033 33341.31 314.30 2357.74 31.44 2011-02-02 05:15:00.000 033 33341.29 314.34 2357.58 31.44 2011-02-02 05:15:01.000 033 33341.37 314.33 2357.78 31.44 2011-02-02 05:15:02.000 033 33341.32 314.31 2357.78 31.44 2011-02-02 05:15:03.000 033 33341.28 314.35 2357.62 31.44 2011-02-02 05:15:04.000 033 33341.29 314.33 2357.63 31.44 2011-02-02 05:15:05.000 033 33341.29 314.32 2357.71 31.44 2011-02-02 05:15:06.000 033 33341.32 314.35 2357.65 31.44 2011-02-02 05:15:07.000 033 33341.32 314.35 2357.47 31.44 2011-02-02 05:15:08.000 033 33341.32 314.33 2357.57 31.44 2011-02-02 05:15:09.000 033 33341.32 314.34 2357.57 31.44 2011-02-02 05:15:10.000 033 33341.32 314.34 2357.68 31.44 2011-02-02 05:15:11.000 033 33341.22 314.32 2357.59 31.44 2011-02-02 05:15:12.000 033 33341.24 314.33 2357.62 31.44 2011-02-02 05:15:13.000 033 33341.28 314.32 2357.61 31.44 2011-02-02 05:15:14.000 033 33341.26 314.30 2357.59 31.44 2011-02-02 05:15:15.000 033 33341.29 314.32 2357.64 31.44 2011-02-02 05:15:16.000 033 33341.25 314.32 2357.61 31.44 2011-02-02 05:15:17.000 033 33341.16 314.31 2357.68 31.44 2011-02-02 05:15:18.000 033 33341.31 314.31 2357.56 31.44 2011-02-02 05:15:19.000 033 33341.31 314.31 2357.61 31.44 2011-02-02 05:15:20.000 033 33341.25 314.27 2357.62 31.44 2011-02-02 05:15:21.000 033 33341.21 314.29 2357.58 31.44 2011-02-02 05:15:22.000 033 33341.24 314.27 2357.57 31.44 2011-02-02 05:15:23.000 033 33341.18 314.26 2357.60 31.44 2011-02-02 05:15:24.000 033 33341.26 314.26 2357.59 31.44 2011-02-02 05:15:25.000 033 33341.31 314.29 2357.59 31.44 2011-02-02 05:15:26.000 033 33341.28 314.28 2357.56 31.44 2011-02-02 05:15:27.000 033 33341.32 314.26 2357.60 31.44 2011-02-02 05:15:28.000 033 33341.26 314.30 2357.67 31.44 2011-02-02 05:15:29.000 033 33341.22 314.28 2357.73 31.44 2011-02-02 05:15:30.000 033 33341.26 314.28 2357.59 31.44 2011-02-02 05:15:31.000 033 33341.29 314.28 2357.71 31.44 2011-02-02 05:15:32.000 033 33341.29 314.26 2357.72 31.44 2011-02-02 05:15:33.000 033 33341.28 314.24 2357.57 31.44 2011-02-02 05:15:34.000 033 33341.35 314.24 2357.62 31.44 2011-02-02 05:15:35.000 033 33341.24 314.22 2357.60 31.44 2011-02-02 05:15:36.000 033 33341.29 314.21 2357.60 31.44 2011-02-02 05:15:37.000 033 33341.31 314.24 2357.63 31.44 2011-02-02 05:15:38.000 033 33341.32 314.18 2357.55 31.44 2011-02-02 05:15:39.000 033 33341.37 314.20 2357.60 31.44 2011-02-02 05:15:40.000 033 33341.28 314.24 2357.62 31.44 2011-02-02 05:15:41.000 033 33341.28 314.17 2357.59 31.44 2011-02-02 05:15:42.000 033 33341.35 314.20 2357.57 31.44 2011-02-02 05:15:43.000 033 33341.34 314.20 2357.56 31.44 2011-02-02 05:15:44.000 033 33341.34 314.16 2357.57 31.44 2011-02-02 05:15:45.000 033 33341.31 314.15 2357.50 31.44 2011-02-02 05:15:46.000 033 33341.41 314.18 2357.57 31.44 2011-02-02 05:15:47.000 033 33341.37 314.21 2357.56 31.44 2011-02-02 05:15:48.000 033 33341.35 314.18 2357.53 31.44 2011-02-02 05:15:49.000 033 33341.38 314.16 2357.53 31.44 2011-02-02 05:15:50.000 033 33341.39 314.16 2357.54 31.44 2011-02-02 05:15:51.000 033 33341.37 314.17 2357.55 31.44 2011-02-02 05:15:52.000 033 33341.41 314.16 2357.54 31.44 2011-02-02 05:15:53.000 033 33341.49 314.13 2357.54 31.44 2011-02-02 05:15:54.000 033 33341.33 314.18 2357.60 31.44 2011-02-02 05:15:55.000 033 33341.46 314.17 2357.63 31.44 2011-02-02 05:15:56.000 033 33341.42 314.17 2357.58 31.44 2011-02-02 05:15:57.000 033 33341.47 314.14 2357.51 31.44 2011-02-02 05:15:58.000 033 33341.43 314.18 2357.54 31.44 2011-02-02 05:15:59.000 033 33341.41 314.20 2357.60 31.44 2011-02-02 05:16:00.000 033 33341.48 314.13 2357.56 31.44 2011-02-02 05:16:01.000 033 33341.44 314.11 2357.50 31.44 2011-02-02 05:16:02.000 033 33341.37 314.15 2357.50 31.44 2011-02-02 05:16:03.000 033 33341.54 314.11 2357.61 31.44 2011-02-02 05:16:04.000 033 33341.44 314.17 2357.49 31.44 2011-02-02 05:16:05.000 033 33341.46 314.14 2357.57 31.44 2011-02-02 05:16:06.000 033 33341.38 314.15 2357.45 31.44 2011-02-02 05:16:07.000 033 33341.54 314.15 2357.50 31.44 2011-02-02 05:16:08.000 033 33341.42 314.12 2357.46 31.44 2011-02-02 05:16:09.000 033 33341.40 314.15 2357.50 31.44 2011-02-02 05:16:10.000 033 33341.42 314.12 2357.42 31.44 2011-02-02 05:16:11.000 033 33341.48 314.13 2357.49 31.44 2011-02-02 05:16:12.000 033 33341.26 314.13 2357.54 31.44 2011-02-02 05:16:13.000 033 33341.49 314.11 2357.52 31.44 2011-02-02 05:16:14.000 033 33341.42 314.11 2357.57 31.44 2011-02-02 05:16:15.000 033 33341.37 314.12 2357.47 31.44 2011-02-02 05:16:16.000 033 33341.35 314.12 2357.49 31.44 2011-02-02 05:16:17.000 033 33341.47 314.11 2357.53 31.44 2011-02-02 05:16:18.000 033 33341.34 314.08 2357.54 31.44 2011-02-02 05:16:19.000 033 33341.34 314.08 2357.57 31.44 2011-02-02 05:16:20.000 033 33341.34 314.09 2357.59 31.44 2011-02-02 05:16:21.000 033 33341.35 314.08 2357.52 31.44 2011-02-02 05:16:22.000 033 33341.32 314.07 2357.52 31.44 2011-02-02 05:16:23.000 033 33341.35 314.07 2357.53 31.44 2011-02-02 05:16:24.000 033 33341.35 314.07 2357.54 31.44 2011-02-02 05:16:25.000 033 33341.33 314.11 2357.50 31.44 2011-02-02 05:16:26.000 033 33341.35 314.07 2357.53 31.44 2011-02-02 05:16:27.000 033 33341.42 314.06 2357.50 31.44 2011-02-02 05:16:28.000 033 33341.31 314.08 2357.54 31.44 2011-02-02 05:16:29.000 033 33341.33 314.05 2357.39 31.44 2011-02-02 05:16:30.000 033 33341.43 314.06 2357.52 31.44 2011-02-02 05:16:31.000 033 33341.31 314.06 2357.51 31.44 2011-02-02 05:16:32.000 033 33341.33 314.04 2357.57 31.44 2011-02-02 05:16:33.000 033 33341.42 314.05 2357.50 31.44 2011-02-02 05:16:34.000 033 33341.30 314.05 2357.48 31.44 2011-02-02 05:16:35.000 033 33341.40 314.03 2357.52 31.44 2011-02-02 05:16:36.000 033 33341.28 314.06 2357.47 31.44 2011-02-02 05:16:37.000 033 33341.49 314.06 2357.50 31.44 2011-02-02 05:16:38.000 033 33341.36 314.03 2357.47 31.44 2011-02-02 05:16:39.000 033 33341.43 314.01 2357.53 31.44 2011-02-02 05:16:40.000 033 33341.42 314.03 2357.55 31.44 2011-02-02 05:16:41.000 033 33341.43 314.00 2357.49 31.44 2011-02-02 05:16:42.000 033 33341.44 314.06 2357.49 31.44 2011-02-02 05:16:43.000 033 33341.38 313.99 2357.52 31.44 2011-02-02 05:16:44.000 033 33341.40 314.03 2357.51 31.44 2011-02-02 05:16:45.000 033 33341.50 314.02 2357.44 31.44 2011-02-02 05:16:46.000 033 33341.44 314.01 2357.43 31.44 2011-02-02 05:16:47.000 033 33341.46 313.97 2357.46 31.44 2011-02-02 05:16:48.000 033 33341.38 313.97 2357.47 31.44 2011-02-02 05:16:49.000 033 33341.49 313.95 2357.48 31.44 2011-02-02 05:16:50.000 033 33341.48 313.95 2357.43 31.44 2011-02-02 05:16:51.000 033 33341.54 313.99 2357.54 31.44 2011-02-02 05:16:52.000 033 33341.43 314.01 2357.47 31.44 2011-02-02 05:16:53.000 033 33341.42 313.96 2357.52 31.44 2011-02-02 05:16:54.000 033 33341.46 314.01 2357.53 31.44 2011-02-02 05:16:55.000 033 33341.44 313.99 2357.45 31.44 2011-02-02 05:16:56.000 033 33341.46 313.97 2357.41 31.44 2011-02-02 05:16:57.000 033 33341.42 313.97 2357.44 31.44 2011-02-02 05:16:58.000 033 33341.52 314.04 2357.42 31.44 2011-02-02 05:16:59.000 033 33341.35 313.98 2357.45 31.44 2011-02-02 05:17:00.000 033 33341.43 314.01 2357.44 31.44 2011-02-02 05:17:01.000 033 33341.54 313.95 2357.43 31.44 2011-02-02 05:17:02.000 033 33341.51 313.97 2357.41 31.44 2011-02-02 05:17:03.000 033 33341.61 314.00 2357.41 31.44 2011-02-02 05:17:04.000 033 33341.52 314.00 2357.45 31.44 2011-02-02 05:17:05.000 033 33341.49 313.97 2357.48 31.44 2011-02-02 05:17:06.000 033 33341.56 313.98 2357.46 31.44 2011-02-02 05:17:07.000 033 33341.53 313.95 2357.40 31.44 2011-02-02 05:17:08.000 033 33341.45 313.96 2357.41 31.44 2011-02-02 05:17:09.000 033 33341.58 313.96 2357.46 31.44 2011-02-02 05:17:10.000 033 33341.62 313.94 2357.45 31.44 2011-02-02 05:17:11.000 033 33341.56 313.94 2357.43 31.44 2011-02-02 05:17:12.000 033 33341.62 313.93 2357.42 31.44 2011-02-02 05:17:13.000 033 33341.54 313.91 2357.37 31.44 2011-02-02 05:17:14.000 033 33341.59 313.94 2357.38 31.44 2011-02-02 05:17:15.000 033 33341.47 313.97 2357.39 31.44 2011-02-02 05:17:16.000 033 33341.57 313.95 2357.48 31.44 2011-02-02 05:17:17.000 033 33341.61 313.94 2357.42 31.44 2011-02-02 05:17:18.000 033 33341.64 313.89 2357.42 31.44 2011-02-02 05:17:19.000 033 33341.53 313.97 2357.48 31.44 2011-02-02 05:17:20.000 033 33341.46 313.93 2357.42 31.44 2011-02-02 05:17:21.000 033 33341.54 313.90 2357.39 31.44 2011-02-02 05:17:22.000 033 33341.53 313.90 2357.43 31.44 2011-02-02 05:17:23.000 033 33341.51 313.91 2357.38 31.44 2011-02-02 05:17:24.000 033 33341.54 313.93 2357.38 31.44 2011-02-02 05:17:25.000 033 33341.47 313.94 2357.42 31.44 2011-02-02 05:17:26.000 033 33341.56 313.92 2357.38 31.44 2011-02-02 05:17:27.000 033 33341.56 313.92 2357.31 31.44 2011-02-02 05:17:28.000 033 33341.54 313.89 2357.35 31.44 2011-02-02 05:17:29.000 033 33341.57 313.87 2357.28 31.44 2011-02-02 05:17:30.000 033 33341.57 313.87 2357.32 31.44 2011-02-02 05:17:31.000 033 33341.56 313.84 2357.28 31.44 2011-02-02 05:17:32.000 033 33341.62 313.85 2357.30 31.44 2011-02-02 05:17:33.000 033 33341.66 313.85 2357.38 31.44 2011-02-02 05:17:34.000 033 33341.63 313.88 2357.29 31.44 2011-02-02 05:17:35.000 033 33341.56 313.85 2357.36 31.44 2011-02-02 05:17:36.000 033 33341.67 313.89 2357.28 31.44 2011-02-02 05:17:37.000 033 33341.57 313.84 2357.30 31.44 2011-02-02 05:17:38.000 033 33341.53 313.84 2357.29 31.44 2011-02-02 05:17:39.000 033 33341.65 313.87 2357.33 31.44 2011-02-02 05:17:40.000 033 33341.54 313.81 2357.25 31.44 2011-02-02 05:17:41.000 033 33341.57 313.81 2357.29 31.44 2011-02-02 05:17:42.000 033 33341.59 313.80 2357.38 31.44 2011-02-02 05:17:43.000 033 33341.71 313.84 2357.38 31.44 2011-02-02 05:17:44.000 033 33341.60 313.81 2357.31 31.44 2011-02-02 05:17:45.000 033 33341.66 313.81 2357.25 31.44 2011-02-02 05:17:46.000 033 33341.55 313.85 2357.28 31.44 2011-02-02 05:17:47.000 033 33341.59 313.81 2357.35 31.44 2011-02-02 05:17:48.000 033 33341.53 313.78 2357.35 31.44 2011-02-02 05:17:49.000 033 33341.62 313.80 2357.35 31.44 2011-02-02 05:17:50.000 033 33341.53 313.85 2357.36 31.44 2011-02-02 05:17:51.000 033 33341.53 313.81 2357.35 31.44 2011-02-02 05:17:52.000 033 33341.56 313.83 2357.34 31.44 2011-02-02 05:17:53.000 033 33341.53 313.80 2357.36 31.44 2011-02-02 05:17:54.000 033 33341.54 313.83 2357.39 31.44 2011-02-02 05:17:55.000 033 33341.51 313.81 2357.37 31.44 2011-02-02 05:17:56.000 033 33341.56 313.80 2357.38 31.44 2011-02-02 05:17:57.000 033 33341.53 313.81 2357.32 31.44 2011-02-02 05:17:58.000 033 33341.49 313.81 2357.34 31.44 2011-02-02 05:17:59.000 033 33341.42 313.81 2357.36 31.44 2011-02-02 05:18:00.000 033 33341.50 313.79 2357.34 31.44 2011-02-02 05:18:01.000 033 33341.44 313.78 2357.30 31.44 2011-02-02 05:18:02.000 033 33341.53 313.80 2357.29 31.44 2011-02-02 05:18:03.000 033 33341.56 313.75 2357.39 31.44 2011-02-02 05:18:04.000 033 33341.49 313.76 2357.31 31.44 2011-02-02 05:18:05.000 033 33341.57 313.75 2357.41 31.44 2011-02-02 05:18:06.000 033 33341.44 313.70 2357.33 31.44 2011-02-02 05:18:07.000 033 33341.44 313.74 2357.38 31.44 2011-02-02 05:18:08.000 033 33341.49 313.73 2357.40 31.44 2011-02-02 05:18:09.000 033 33341.38 313.75 2357.39 31.44 2011-02-02 05:18:10.000 033 33341.42 313.71 2357.23 31.44 2011-02-02 05:18:11.000 033 33341.44 313.72 2357.24 31.44 2011-02-02 05:18:12.000 033 33341.42 313.73 2357.29 31.44 2011-02-02 05:18:13.000 033 33341.51 313.73 2357.36 31.44 2011-02-02 05:18:14.000 033 33341.45 313.72 2357.35 31.44 2011-02-02 05:18:15.000 033 33341.51 313.69 2357.25 31.44 2011-02-02 05:18:16.000 033 33341.47 313.67 2357.37 31.44 2011-02-02 05:18:17.000 033 33341.52 313.71 2357.36 31.44 2011-02-02 05:18:18.000 033 33341.44 313.66 2357.47 31.44 2011-02-02 05:18:19.000 033 33341.50 313.66 2357.39 31.44 2011-02-02 05:18:20.000 033 33341.44 313.65 2357.44 31.44 2011-02-02 05:18:21.000 033 33341.46 313.66 2357.42 31.44 2011-02-02 05:18:22.000 033 33341.49 313.64 2357.41 31.44 2011-02-02 05:18:23.000 033 33341.40 313.64 2357.30 31.44 2011-02-02 05:18:24.000 033 33341.57 313.64 2357.37 31.44 2011-02-02 05:18:25.000 033 33341.50 313.62 2357.38 31.44 2011-02-02 05:18:26.000 033 33341.49 313.56 2357.39 31.44 2011-02-02 05:18:27.000 033 33341.47 313.62 2357.34 31.44 2011-02-02 05:18:28.000 033 33341.46 313.58 2357.37 31.44 2011-02-02 05:18:29.000 033 33341.38 313.62 2357.33 31.44 2011-02-02 05:18:30.000 033 33341.58 313.64 2357.29 31.44 2011-02-02 05:18:31.000 033 33341.46 313.58 2357.32 31.44 2011-02-02 05:18:32.000 033 33341.48 313.58 2357.40 31.44 2011-02-02 05:18:33.000 033 33341.43 313.62 2357.31 31.44 2011-02-02 05:18:34.000 033 33341.44 313.60 2357.28 31.44 2011-02-02 05:18:35.000 033 33341.40 313.53 2357.33 31.44 2011-02-02 05:18:36.000 033 33341.48 313.61 2357.32 31.44 2011-02-02 05:18:37.000 033 33341.34 313.58 2357.36 31.44 2011-02-02 05:18:38.000 033 33341.47 313.58 2357.34 31.44 2011-02-02 05:18:39.000 033 33341.37 313.53 2357.33 31.44 2011-02-02 05:18:40.000 033 33341.39 313.58 2357.30 31.44 2011-02-02 05:18:41.000 033 33341.41 313.57 2357.38 31.44 2011-02-02 05:18:42.000 033 33341.31 313.55 2357.35 31.44 2011-02-02 05:18:43.000 033 33341.38 313.53 2357.34 31.44 2011-02-02 05:18:44.000 033 33341.35 313.52 2357.29 31.44 2011-02-02 05:18:45.000 033 33341.34 313.56 2357.35 31.44 2011-02-02 05:18:46.000 033 33341.37 313.56 2357.22 31.44 2011-02-02 05:18:47.000 033 33341.30 313.54 2357.30 31.44 2011-02-02 05:18:48.000 033 33341.30 313.52 2357.30 31.44 2011-02-02 05:18:49.000 033 33341.38 313.55 2357.33 31.44 2011-02-02 05:18:50.000 033 33341.32 313.54 2357.29 31.44 2011-02-02 05:18:51.000 033 33341.32 313.55 2357.35 31.44 2011-02-02 05:18:52.000 033 33341.40 313.57 2357.39 31.44 2011-02-02 05:18:53.000 033 33341.32 313.54 2357.29 31.44 2011-02-02 05:18:54.000 033 33341.40 313.54 2357.27 31.44 2011-02-02 05:18:55.000 033 33341.31 313.56 2357.35 31.44 2011-02-02 05:18:56.000 033 33341.24 313.57 2357.38 31.44 2011-02-02 05:18:57.000 033 33341.41 313.53 2357.38 31.44 2011-02-02 05:18:58.000 033 33341.31 313.52 2357.36 31.44 2011-02-02 05:18:59.000 033 33341.25 313.56 2357.28 31.44 2011-02-02 05:19:00.000 033 33341.31 313.53 2357.36 31.44 2011-02-02 05:19:01.000 033 33341.34 313.52 2357.33 31.44 2011-02-02 05:19:02.000 033 33341.25 313.52 2357.32 31.44 2011-02-02 05:19:03.000 033 33341.26 313.52 2357.32 31.44 2011-02-02 05:19:04.000 033 33341.25 313.53 2357.38 31.44 2011-02-02 05:19:05.000 033 33341.31 313.54 2357.32 31.44 2011-02-02 05:19:06.000 033 33341.29 313.48 2357.25 31.44 2011-02-02 05:19:07.000 033 33341.32 313.52 2357.28 31.44 2011-02-02 05:19:08.000 033 33341.33 313.51 2357.29 31.44 2011-02-02 05:19:09.000 033 33341.32 313.49 2357.25 31.44 2011-02-02 05:19:10.000 033 33341.35 313.48 2357.37 31.44 2011-02-02 05:19:11.000 033 33341.31 313.50 2357.23 31.44 2011-02-02 05:19:12.000 033 33341.26 313.46 2357.29 31.44 2011-02-02 05:19:13.000 033 33341.30 313.44 2357.29 31.44 2011-02-02 05:19:14.000 033 33341.29 313.46 2357.24 31.44 2011-02-02 05:19:15.000 033 33341.29 313.41 2357.39 31.44 2011-02-02 05:19:16.000 033 33341.35 313.39 2357.33 31.44 2011-02-02 05:19:17.000 033 33341.34 313.41 2357.33 31.44 2011-02-02 05:19:18.000 033 33341.33 313.42 2357.30 31.44 2011-02-02 05:19:19.000 033 33341.50 313.36 2357.30 31.44 2011-02-02 05:19:20.000 033 33341.35 313.38 2357.27 31.44 2011-02-02 05:19:21.000 033 33341.40 313.40 2357.26 31.44 2011-02-02 05:19:22.000 033 33341.44 313.37 2357.32 31.44 2011-02-02 05:19:23.000 033 33341.39 313.33 2357.39 31.44 2011-02-02 05:19:24.000 033 33341.43 313.35 2357.25 31.44 2011-02-02 05:19:25.000 033 33341.53 313.39 2357.31 31.44 2011-02-02 05:19:26.000 033 33341.38 313.39 2357.25 31.44 2011-02-02 05:19:27.000 033 33341.46 313.37 2357.20 31.44 2011-02-02 05:19:28.000 033 33341.44 313.34 2357.19 31.44 2011-02-02 05:19:29.000 033 33341.49 313.38 2357.27 31.44 2011-02-02 05:19:30.000 033 33341.56 313.35 2357.29 31.44 2011-02-02 05:19:31.000 033 33341.46 313.39 2357.26 31.44 2011-02-02 05:19:32.000 033 33341.56 313.35 2357.16 31.44 2011-02-02 05:19:33.000 033 33341.53 313.41 2357.22 31.44 2011-02-02 05:19:34.000 033 33341.51 313.37 2357.27 31.44 2011-02-02 05:19:35.000 033 33341.66 313.41 2357.24 31.44 2011-02-02 05:19:36.000 033 33341.63 313.39 2357.27 31.44 2011-02-02 05:19:37.000 033 33341.56 313.43 2357.23 31.44 2011-02-02 05:19:38.000 033 33341.49 313.41 2357.22 31.44 2011-02-02 05:19:39.000 033 33341.54 313.41 2357.22 31.44 2011-02-02 05:19:40.000 033 33341.51 313.40 2357.17 31.44 2011-02-02 05:19:41.000 033 33341.54 313.40 2357.21 31.44 2011-02-02 05:19:42.000 033 33341.46 313.35 2357.18 31.44 2011-02-02 05:19:43.000 033 33341.49 313.42 2357.20 31.44 2011-02-02 05:19:44.000 033 33341.44 313.41 2357.27 31.44 2011-02-02 05:19:45.000 033 33341.52 313.39 2357.27 31.44 2011-02-02 05:19:46.000 033 33341.46 313.41 2357.16 31.44 2011-02-02 05:19:47.000 033 33341.38 313.35 2357.23 31.44 2011-02-02 05:19:48.000 033 33341.54 313.36 2357.19 31.44 2011-02-02 05:19:49.000 033 33341.35 313.41 2357.16 31.44 2011-02-02 05:19:50.000 033 33341.42 313.38 2357.21 31.44 2011-02-02 05:19:51.000 033 33341.49 313.38 2357.20 31.44 2011-02-02 05:19:52.000 033 33341.43 313.36 2357.15 31.44 2011-02-02 05:19:53.000 033 33341.47 313.39 2357.18 31.44 2011-02-02 05:19:54.000 033 33341.53 313.39 2357.25 31.44 2011-02-02 05:19:55.000 033 33341.40 313.40 2357.17 31.44 2011-02-02 05:19:56.000 033 33341.49 313.38 2357.23 31.44 2011-02-02 05:19:57.000 033 33341.38 313.38 2357.29 31.44 2011-02-02 05:19:58.000 033 33341.47 313.38 2357.22 31.44 2011-02-02 05:19:59.000 033 33341.43 313.36 2357.26 31.44 2011-02-02 05:20:00.000 033 33341.38 313.39 2357.18 31.44 2011-02-02 05:20:01.000 033 33341.43 313.33 2357.21 31.44 2011-02-02 05:20:02.000 033 33341.37 313.32 2357.20 31.44 2011-02-02 05:20:03.000 033 33341.30 313.34 2357.17 31.44 2011-02-02 05:20:04.000 033 33341.34 313.28 2357.17 31.44 2011-02-02 05:20:05.000 033 33341.41 313.31 2357.14 31.44 2011-02-02 05:20:06.000 033 33341.38 313.32 2357.19 31.44 2011-02-02 05:20:07.000 033 33341.35 313.32 2357.19 31.44 2011-02-02 05:20:08.000 033 33341.35 313.31 2357.14 31.44 2011-02-02 05:20:09.000 033 33341.33 313.26 2357.25 31.44 2011-02-02 05:20:10.000 033 33341.37 313.26 2357.13 31.44 2011-02-02 05:20:11.000 033 33341.29 313.25 2357.14 31.44 2011-02-02 05:20:12.000 033 33341.30 313.27 2357.20 31.44 2011-02-02 05:20:13.000 033 33341.32 313.24 2357.31 31.44 2011-02-02 05:20:14.000 033 33341.28 313.25 2357.25 31.44 2011-02-02 05:20:15.000 033 33341.31 313.20 2357.17 31.44 2011-02-02 05:20:16.000 033 33341.36 313.19 2357.17 31.44 2011-02-02 05:20:17.000 033 33341.34 313.21 2357.28 31.44 2011-02-02 05:20:18.000 033 33341.48 313.18 2357.19 31.44 2011-02-02 05:20:19.000 033 33341.31 313.16 2357.23 31.44 2011-02-02 05:20:20.000 033 33341.32 313.13 2357.26 31.44 2011-02-02 05:20:21.000 033 33341.32 313.10 2357.24 31.44 2011-02-02 05:20:22.000 033 33341.36 313.17 2357.20 31.44 2011-02-02 05:20:23.000 033 33341.28 313.13 2357.19 31.44 2011-02-02 05:20:24.000 033 33341.38 313.14 2357.19 31.44 2011-02-02 05:20:25.000 033 33341.43 313.14 2357.19 31.44 2011-02-02 05:20:26.000 033 33341.46 313.14 2357.20 31.44 2011-02-02 05:20:27.000 033 33341.50 313.11 2357.13 31.44 2011-02-02 05:20:28.000 033 33341.46 313.09 2357.24 31.44 2011-02-02 05:20:29.000 033 33341.47 313.08 2357.16 31.44 2011-02-02 05:20:30.000 033 33341.47 313.08 2357.17 31.44 2011-02-02 05:20:31.000 033 33341.50 313.07 2357.12 31.44 2011-02-02 05:20:32.000 033 33341.53 313.07 2357.11 31.44 2011-02-02 05:20:33.000 033 33341.51 313.07 2357.19 31.44 2011-02-02 05:20:34.000 033 33341.53 313.06 2357.15 31.44 2011-02-02 05:20:35.000 033 33341.43 313.06 2357.19 31.44 2011-02-02 05:20:36.000 033 33341.57 313.09 2357.14 31.44 2011-02-02 05:20:37.000 033 33341.47 313.06 2357.11 31.44 2011-02-02 05:20:38.000 033 33341.59 313.07 2357.13 31.44 2011-02-02 05:20:39.000 033 33341.62 313.07 2357.17 31.44 2011-02-02 05:20:40.000 033 33341.64 313.04 2357.14 31.44 2011-02-02 05:20:41.000 033 33341.54 313.04 2357.07 31.44 2011-02-02 05:20:42.000 033 33341.64 313.07 2357.22 31.44 2011-02-02 05:20:43.000 033 33341.65 313.06 2357.13 31.44 2011-02-02 05:20:44.000 033 33341.62 313.03 2357.11 31.44 2011-02-02 05:20:45.000 033 33341.70 313.08 2357.17 31.44 2011-02-02 05:20:46.000 033 33341.60 313.03 2357.05 31.44 2011-02-02 05:20:47.000 033 33341.66 313.04 2357.22 31.44 2011-02-02 05:20:48.000 033 33341.57 313.08 2357.10 31.44 2011-02-02 05:20:49.000 033 33341.61 313.04 2357.10 31.44 2011-02-02 05:20:50.000 033 33341.63 313.05 2357.04 31.44 2011-02-02 05:20:51.000 033 33341.66 313.05 2357.10 31.44 2011-02-02 05:20:52.000 033 33341.64 313.08 2357.16 31.44 2011-02-02 05:20:53.000 033 33341.64 313.03 2357.07 31.44 2011-02-02 05:20:54.000 033 33341.71 313.08 2357.07 31.44 2011-02-02 05:20:55.000 033 33341.49 313.07 2357.19 31.44 2011-02-02 05:20:56.000 033 33341.68 313.05 2357.16 31.44 2011-02-02 05:20:57.000 033 33341.69 313.05 2357.13 31.44 2011-02-02 05:20:58.000 033 33341.69 313.05 2357.11 31.44 2011-02-02 05:20:59.000 033 33341.62 313.06 2357.02 31.44 2011-02-02 05:21:00.000 033 33341.64 313.06 2357.17 31.44 2011-02-02 05:21:01.000 033 33341.72 313.07 2357.09 31.44 2011-02-02 05:21:02.000 033 33341.66 313.06 2356.99 31.44 2011-02-02 05:21:03.000 033 33341.66 313.08 2357.13 31.44 2011-02-02 05:21:04.000 033 33341.68 313.08 2357.06 31.44 2011-02-02 05:21:05.000 033 33341.63 313.08 2357.07 31.44 2011-02-02 05:21:06.000 033 33341.57 313.11 2357.02 31.44 2011-02-02 05:21:07.000 033 33341.61 313.06 2357.10 31.44 2011-02-02 05:21:08.000 033 33341.56 313.07 2357.07 31.44 2011-02-02 05:21:09.000 033 33341.52 313.04 2357.06 31.44 2011-02-02 05:21:10.000 033 33341.55 313.05 2357.09 31.44 2011-02-02 05:21:11.000 033 33341.58 313.10 2357.16 31.44 2011-02-02 05:21:12.000 033 33341.51 313.10 2357.07 31.44 2011-02-02 05:21:13.000 033 33341.29 313.09 2357.09 31.44 2011-02-02 05:21:14.000 033 33341.44 313.09 2357.07 31.44 2011-02-02 05:21:15.000 033 33341.47 313.08 2357.13 31.44 2011-02-02 05:21:16.000 033 33341.37 313.05 2357.21 31.44 2011-02-02 05:21:17.000 033 33341.35 313.04 2357.10 31.44 2011-02-02 05:21:18.000 033 33341.31 313.02 2357.13 31.44 2011-02-02 05:21:19.000 033 33341.26 313.04 2357.11 31.44 2011-02-02 05:21:20.000 033 33341.18 313.05 2357.10 31.44 2011-02-02 05:21:21.000 033 33341.24 313.02 2357.14 31.44 2011-02-02 05:21:22.000 033 33341.36 313.04 2357.10 31.44 2011-02-02 05:21:23.000 033 33341.19 313.01 2357.11 31.44 2011-02-02 05:21:24.000 033 33341.24 313.00 2357.24 31.44 2011-02-02 05:21:25.000 033 33341.28 313.02 2357.13 31.44 2011-02-02 05:21:26.000 033 33341.16 312.99 2357.07 31.44 2011-02-02 05:21:27.000 033 33341.21 313.02 2357.09 31.44 2011-02-02 05:21:28.000 033 33341.27 312.97 2357.15 31.44 2011-02-02 05:21:29.000 033 33341.20 313.06 2357.19 31.44 2011-02-02 05:21:30.000 033 33341.16 312.93 2357.16 31.44 2011-02-02 05:21:31.000 033 33341.13 312.94 2357.11 31.44 2011-02-02 05:21:32.000 033 33341.18 312.95 2357.16 31.44 2011-02-02 05:21:33.000 033 33341.18 312.92 2357.17 31.44 2011-02-02 05:21:34.000 033 33341.18 312.93 2357.17 31.44 2011-02-02 05:21:35.000 033 33341.17 312.95 2357.19 31.44 2011-02-02 05:21:36.000 033 33341.18 312.89 2357.17 31.44 2011-02-02 05:21:37.000 033 33341.28 312.89 2357.23 31.44 2011-02-02 05:21:38.000 033 33341.24 312.88 2357.22 31.44 2011-02-02 05:21:39.000 033 33341.29 312.88 2357.25 31.44 2011-02-02 05:21:40.000 033 33341.34 312.85 2357.10 31.44 2011-02-02 05:21:41.000 033 33341.33 312.89 2357.22 31.44 2011-02-02 05:21:42.000 033 33341.25 312.82 2357.16 31.44 2011-02-02 05:21:43.000 033 33341.40 312.82 2357.13 31.44 2011-02-02 05:21:44.000 033 33341.38 312.79 2357.09 31.44 2011-02-02 05:21:45.000 033 33341.43 312.83 2357.11 31.44 2011-02-02 05:21:46.000 033 33341.43 312.79 2357.20 31.44 2011-02-02 05:21:47.000 033 33341.47 312.81 2357.20 31.44 2011-02-02 05:21:48.000 033 33341.37 312.84 2357.20 31.44 2011-02-02 05:21:49.000 033 33341.38 312.83 2357.20 31.44 2011-02-02 05:21:50.000 033 33341.47 312.83 2357.16 31.44 2011-02-02 05:21:51.000 033 33341.60 312.82 2357.16 31.44 2011-02-02 05:21:52.000 033 33341.51 312.83 2357.18 31.44 2011-02-02 05:21:53.000 033 33341.56 312.84 2357.19 31.44 2011-02-02 05:21:54.000 033 33341.65 312.84 2357.13 31.44 2011-02-02 05:21:55.000 033 33341.66 312.82 2357.09 31.44 2011-02-02 05:21:56.000 033 33341.59 312.78 2357.14 31.44 2011-02-02 05:21:57.000 033 33341.71 312.84 2357.08 31.44 2011-02-02 05:21:58.000 033 33341.69 312.83 2357.09 31.44 2011-02-02 05:21:59.000 033 33341.57 312.82 2357.07 31.44 2011-02-02 05:22:00.000 033 33341.71 312.81 2357.16 31.44 2011-02-02 05:22:01.000 033 33341.72 312.88 2357.10 31.44 2011-02-02 05:22:02.000 033 33341.72 312.86 2357.01 31.44 2011-02-02 05:22:03.000 033 33341.78 312.87 2357.03 31.44 2011-02-02 05:22:04.000 033 33341.78 312.85 2357.09 31.44 2011-02-02 05:22:05.000 033 33341.74 312.89 2357.03 31.44 2011-02-02 05:22:06.000 033 33341.74 312.86 2357.11 31.44 2011-02-02 05:22:07.000 033 33341.71 312.87 2357.14 31.44 2011-02-02 05:22:08.000 033 33341.69 312.86 2357.01 31.44 2011-02-02 05:22:09.000 033 33341.69 312.92 2357.05 31.44 2011-02-02 05:22:10.000 033 33341.71 312.92 2357.08 31.44 2011-02-02 05:22:11.000 033 33341.62 312.96 2357.09 31.44 2011-02-02 05:22:12.000 033 33341.65 312.96 2357.10 31.44 2011-02-02 05:22:13.000 033 33341.75 312.93 2357.01 31.44 2011-02-02 05:22:14.000 033 33341.72 312.93 2357.05 31.44 2011-02-02 05:22:15.000 033 33341.65 312.96 2357.04 31.44 2011-02-02 05:22:16.000 033 33341.58 312.91 2357.09 31.44 2011-02-02 05:22:17.000 033 33341.50 312.97 2357.08 31.44 2011-02-02 05:22:18.000 033 33341.63 312.94 2357.09 31.44 2011-02-02 05:22:19.000 033 33341.58 312.97 2357.03 31.44 2011-02-02 05:22:20.000 033 33341.56 312.97 2357.09 31.44 2011-02-02 05:22:21.000 033 33341.60 312.97 2357.13 31.44 2011-02-02 05:22:22.000 033 33341.51 312.98 2357.06 31.44 2011-02-02 05:22:23.000 033 33341.64 312.94 2357.02 31.44 2011-02-02 05:22:24.000 033 33341.53 312.94 2357.13 31.44 2011-02-02 05:22:25.000 033 33341.50 312.96 2357.13 31.44 2011-02-02 05:22:26.000 033 33341.56 312.92 2356.99 31.44 2011-02-02 05:22:27.000 033 33341.49 312.97 2357.05 31.44 2011-02-02 05:22:28.000 033 33341.53 312.92 2357.04 31.44 2011-02-02 05:22:29.000 033 33341.40 312.90 2357.10 31.44 2011-02-02 05:22:30.000 033 33341.55 312.91 2357.03 31.44 2011-02-02 05:22:31.000 033 33341.40 312.90 2357.13 31.44 2011-02-02 05:22:32.000 033 33341.41 312.86 2357.09 31.44 2011-02-02 05:22:33.000 033 33341.37 312.87 2357.16 31.44 2011-02-02 05:22:34.000 033 33341.37 312.84 2357.09 31.44 2011-02-02 05:22:35.000 033 33341.33 312.90 2357.16 31.44 2011-02-02 05:22:36.000 033 33341.32 312.84 2357.17 31.44 2011-02-02 05:22:37.000 033 33341.34 312.82 2357.13 31.44 2011-02-02 05:22:38.000 033 33341.34 312.79 2357.14 31.44 2011-02-02 05:22:39.000 033 33341.26 312.82 2357.13 31.44 2011-02-02 05:22:40.000 033 33341.32 312.80 2357.10 31.44 2011-02-02 05:22:41.000 033 33341.29 312.78 2357.16 31.44 2011-02-02 05:22:42.000 033 33341.32 312.74 2357.12 31.44 2011-02-02 05:22:43.000 033 33341.41 312.75 2357.15 31.44 2011-02-02 05:22:44.000 033 33341.36 312.76 2357.07 31.44 2011-02-02 05:22:45.000 033 33341.34 312.78 2357.19 31.44 2011-02-02 05:22:46.000 033 33341.42 312.75 2357.14 31.44 2011-02-02 05:22:47.000 033 33341.46 312.78 2357.16 31.44 2011-02-02 05:22:48.000 033 33341.49 312.74 2357.16 31.44 2011-02-02 05:22:49.000 033 33341.38 312.71 2357.10 31.44 2011-02-02 05:22:50.000 033 33341.44 312.73 2357.13 31.44 2011-02-02 05:22:51.000 033 33341.46 312.74 2357.23 31.44 2011-02-02 05:22:52.000 033 33341.51 312.77 2357.18 31.44 2011-02-02 05:22:53.000 033 33341.58 312.76 2357.14 31.44 2011-02-02 05:22:54.000 033 33341.52 312.73 2357.11 31.44 2011-02-02 05:22:55.000 033 33341.57 312.76 2357.17 31.44 2011-02-02 05:22:56.000 033 33341.54 312.74 2357.14 31.44 2011-02-02 05:22:57.000 033 33341.57 312.75 2357.14 31.44 2011-02-02 05:22:58.000 033 33341.66 312.74 2357.05 31.44 2011-02-02 05:22:59.000 033 33341.60 312.73 2357.09 31.44 2011-02-02 05:23:00.000 033 33341.58 312.75 2357.07 31.44 2011-02-02 05:23:01.000 033 33341.72 312.68 2357.14 31.44 2011-02-02 05:23:02.000 033 33341.66 312.70 2357.05 31.44 2011-02-02 05:23:03.000 033 33341.75 312.78 2357.09 31.44 2011-02-02 05:23:04.000 033 33341.69 312.74 2357.05 31.44 2011-02-02 05:23:05.000 033 33341.71 312.72 2357.01 31.44 2011-02-02 05:23:06.000 033 33341.69 312.70 2356.99 31.44 2011-02-02 05:23:07.000 033 33341.81 312.76 2357.08 31.44 2011-02-02 05:23:08.000 033 33341.75 312.75 2357.06 31.44 2011-02-02 05:23:09.000 033 33341.68 312.71 2357.05 31.44 2011-02-02 05:23:10.000 033 33341.79 312.72 2357.10 31.44 2011-02-02 05:23:11.000 033 33341.77 312.70 2357.04 31.44 2011-02-02 05:23:12.000 033 33341.74 312.75 2357.10 31.44 2011-02-02 05:23:13.000 033 33341.77 312.73 2357.07 31.44 2011-02-02 05:23:14.000 033 33341.76 312.75 2357.03 31.44 2011-02-02 05:23:15.000 033 33341.88 312.71 2357.05 31.44 2011-02-02 05:23:16.000 033 33341.84 312.69 2357.03 31.44 2011-02-02 05:23:17.000 033 33341.79 312.80 2357.08 31.44 2011-02-02 05:23:18.000 033 33341.87 312.71 2357.04 31.44 2011-02-02 05:23:19.000 033 33341.90 312.73 2356.98 31.44 2011-02-02 05:23:20.000 033 33341.85 312.72 2356.99 31.44 2011-02-02 05:23:21.000 033 33341.83 312.74 2357.01 31.44 2011-02-02 05:23:22.000 033 33341.87 312.69 2357.01 31.44 2011-02-02 05:23:23.000 033 33341.79 312.74 2356.98 31.44 2011-02-02 05:23:24.000 033 33341.90 312.77 2357.03 31.44 2011-02-02 05:23:25.000 033 33341.80 312.73 2356.99 31.44 2011-02-02 05:23:26.000 033 33341.85 312.73 2357.01 31.44 2011-02-02 05:23:27.000 033 33341.89 312.73 2357.01 31.44 2011-02-02 05:23:28.000 033 33341.81 312.72 2357.04 31.44 2011-02-02 05:23:29.000 033 33341.90 312.75 2357.03 31.44 2011-02-02 05:23:30.000 033 33341.86 312.74 2357.00 31.44 2011-02-02 05:23:31.000 033 33341.97 312.77 2356.98 31.44 2011-02-02 05:23:32.000 033 33341.84 312.76 2356.99 31.44 2011-02-02 05:23:33.000 033 33341.84 312.77 2357.03 31.44 2011-02-02 05:23:34.000 033 33341.81 312.76 2357.01 31.44 2011-02-02 05:23:35.000 033 33341.86 312.76 2356.95 31.44 2011-02-02 05:23:36.000 033 33341.93 312.73 2357.09 31.44 2011-02-02 05:23:37.000 033 33341.82 312.74 2357.04 31.44 2011-02-02 05:23:38.000 033 33341.87 312.74 2356.99 31.44 2011-02-02 05:23:39.000 033 33341.88 312.75 2356.99 31.44 2011-02-02 05:23:40.000 033 33342.00 312.76 2356.96 31.44 2011-02-02 05:23:41.000 033 33341.90 312.74 2357.05 31.44 2011-02-02 05:23:42.000 033 33342.02 312.75 2356.97 31.44 2011-02-02 05:23:43.000 033 33341.84 312.71 2356.99 31.44 2011-02-02 05:23:44.000 033 33341.93 312.71 2357.03 31.44 2011-02-02 05:23:45.000 033 33341.90 312.71 2356.90 31.44 2011-02-02 05:23:46.000 033 33341.91 312.71 2357.00 31.44 2011-02-02 05:23:47.000 033 33341.87 312.72 2356.94 31.44 2011-02-02 05:23:48.000 033 33341.92 312.67 2357.02 31.44 2011-02-02 05:23:49.000 033 33341.86 312.67 2357.01 31.44 2011-02-02 05:23:50.000 033 33341.93 312.63 2356.94 31.44 2011-02-02 05:23:51.000 033 33341.94 312.71 2357.05 31.44 2011-02-02 05:23:52.000 033 33342.01 312.68 2357.08 31.44 2011-02-02 05:23:53.000 033 33341.86 312.68 2357.01 31.44 2011-02-02 05:23:54.000 033 33341.94 312.67 2356.99 31.44 2011-02-02 05:23:55.000 033 33341.98 312.67 2357.05 31.44 2011-02-02 05:23:56.000 033 33341.96 312.65 2357.03 31.44 2011-02-02 05:23:57.000 033 33341.98 312.64 2356.99 31.44 2011-02-02 05:23:58.000 033 33341.95 312.65 2356.98 31.44 2011-02-02 05:23:59.000 033 33341.91 312.63 2356.96 31.44 2011-02-02 05:24:00.000 033 33342.00 312.62 2357.01 31.44 2011-02-02 05:24:01.000 033 33342.03 312.65 2357.04 31.44 2011-02-02 05:24:02.000 033 33341.98 312.61 2357.03 31.44 2011-02-02 05:24:03.000 033 33342.07 312.58 2357.03 31.44 2011-02-02 05:24:04.000 033 33342.06 312.59 2356.97 31.44 2011-02-02 05:24:05.000 033 33342.02 312.55 2356.99 31.44 2011-02-02 05:24:06.000 033 33342.03 312.57 2356.97 31.44 2011-02-02 05:24:07.000 033 33342.02 312.61 2356.96 31.44 2011-02-02 05:24:08.000 033 33342.08 312.66 2356.95 31.44 2011-02-02 05:24:09.000 033 33342.00 312.58 2357.01 31.44 2011-02-02 05:24:10.000 033 33342.09 312.61 2356.99 31.44 2011-02-02 05:24:11.000 033 33342.11 312.61 2356.99 31.44 2011-02-02 05:24:12.000 033 33342.17 312.63 2357.00 31.44 2011-02-02 05:24:13.000 033 33342.05 312.59 2357.01 31.44 2011-02-02 05:24:14.000 033 33342.16 312.62 2356.99 31.44 2011-02-02 05:24:15.000 033 33342.15 312.60 2356.97 31.44 2011-02-02 05:24:16.000 033 33342.23 312.59 2356.99 31.44 2011-02-02 05:24:17.000 033 33342.18 312.55 2356.96 31.44 2011-02-02 05:24:18.000 033 33342.22 312.60 2356.98 31.44 2011-02-02 05:24:19.000 033 33342.21 312.58 2356.99 31.44 2011-02-02 05:24:20.000 033 33342.16 312.60 2357.03 31.44 2011-02-02 05:24:21.000 033 33342.22 312.59 2356.95 31.44 2011-02-02 05:24:22.000 033 33342.20 312.57 2356.95 31.44 2011-02-02 05:24:23.000 033 33342.21 312.55 2356.92 31.44 2011-02-02 05:24:24.000 033 33342.07 312.59 2356.96 31.44 2011-02-02 05:24:25.000 033 33342.30 312.57 2356.92 31.44 2011-02-02 05:24:26.000 033 33342.22 312.55 2356.92 31.44 2011-02-02 05:24:27.000 033 33342.19 312.54 2356.99 31.44 2011-02-02 05:24:28.000 033 33342.27 312.57 2356.96 31.44 2011-02-02 05:24:29.000 033 33342.31 312.57 2356.94 31.44 2011-02-02 05:24:30.000 033 33342.08 312.55 2356.89 31.44 2011-02-02 05:24:31.000 033 33342.13 312.59 2356.92 31.44 2011-02-02 05:24:32.000 033 33342.06 312.57 2356.95 31.44 2011-02-02 05:24:33.000 033 33342.14 312.59 2356.96 31.44 2011-02-02 05:24:34.000 033 33342.10 312.54 2356.99 31.44 2011-02-02 05:24:35.000 033 33342.14 312.55 2356.95 31.44 2011-02-02 05:24:36.000 033 33342.05 312.53 2356.86 31.44 2011-02-02 05:24:37.000 033 33342.19 312.58 2356.90 31.44 2011-02-02 05:24:38.000 033 33342.09 312.55 2356.92 31.44 2011-02-02 05:24:39.000 033 33342.14 312.55 2356.92 31.44 2011-02-02 05:24:40.000 033 33342.12 312.56 2356.93 31.44 2011-02-02 05:24:41.000 033 33342.02 312.54 2356.99 31.44 2011-02-02 05:24:42.000 033 33342.22 312.55 2356.95 31.44 2011-02-02 05:24:43.000 033 33342.14 312.55 2356.91 31.44 2011-02-02 05:24:44.000 033 33342.06 312.57 2356.91 31.44 2011-02-02 05:24:45.000 033 33342.13 312.55 2356.98 31.44 2011-02-02 05:24:46.000 033 33342.25 312.52 2356.89 31.44 2011-02-02 05:24:47.000 033 33342.11 312.55 2356.97 31.44 2011-02-02 05:24:48.000 033 33342.17 312.51 2356.99 31.44 2011-02-02 05:24:49.000 033 33342.11 312.55 2356.92 31.44 2011-02-02 05:24:50.000 033 33342.05 312.53 2356.89 31.44 2011-02-02 05:24:51.000 033 33342.21 312.53 2356.94 31.44 2011-02-02 05:24:52.000 033 33342.12 312.55 2356.86 31.44 2011-02-02 05:24:53.000 033 33342.17 312.56 2356.90 31.44 2011-02-02 05:24:54.000 033 33342.11 312.55 2356.91 31.44 2011-02-02 05:24:55.000 033 33342.11 312.53 2356.98 31.44 2011-02-02 05:24:56.000 033 33342.13 312.52 2356.97 31.44 2011-02-02 05:24:57.000 033 33342.17 312.52 2357.03 31.44 2011-02-02 05:24:58.000 033 33342.19 312.56 2357.01 31.44 2011-02-02 05:24:59.000 033 33342.08 312.53 2356.97 31.44 2011-02-02 05:25:00.000 033 33342.19 312.54 2356.90 31.44 2011-02-02 05:25:01.000 033 33342.07 312.54 2357.01 31.44 2011-02-02 05:25:02.000 033 33342.13 312.55 2357.01 31.44 2011-02-02 05:25:03.000 033 33342.11 312.51 2356.95 31.44 2011-02-02 05:25:04.000 033 33342.13 312.53 2356.98 31.44 2011-02-02 05:25:05.000 033 33342.20 312.51 2356.98 31.44 2011-02-02 05:25:06.000 033 33342.13 312.52 2356.91 31.44 2011-02-02 05:25:07.000 033 33342.09 312.55 2356.97 31.44 2011-02-02 05:25:08.000 033 33342.16 312.55 2357.03 31.44 2011-02-02 05:25:09.000 033 33342.09 312.53 2356.99 31.44 2011-02-02 05:25:10.000 033 33342.01 312.50 2356.96 31.44 2011-02-02 05:25:11.000 033 33342.12 312.50 2356.92 31.44 2011-02-02 05:25:12.000 033 33342.11 312.53 2356.98 31.44 2011-02-02 05:25:13.000 033 33341.99 312.55 2356.92 31.44 2011-02-02 05:25:14.000 033 33341.99 312.54 2356.97 31.44 2011-02-02 05:25:15.000 033 33342.07 312.56 2357.01 31.44 2011-02-02 05:25:16.000 033 33342.08 312.52 2357.01 31.44 2011-02-02 05:25:17.000 033 33342.11 312.52 2356.99 31.44 2011-02-02 05:25:18.000 033 33341.97 312.52 2356.98 31.44 2011-02-02 05:25:19.000 033 33342.05 312.48 2357.00 31.44 2011-02-02 05:25:20.000 033 33342.06 312.53 2357.03 31.44 2011-02-02 05:25:21.000 033 33342.11 312.53 2357.01 31.44 2011-02-02 05:25:22.000 033 33342.12 312.53 2357.03 31.44 2011-02-02 05:25:23.000 033 33342.15 312.55 2356.94 31.44 2011-02-02 05:25:24.000 033 33342.12 312.52 2357.01 31.44 2011-02-02 05:25:25.000 033 33342.09 312.54 2357.07 31.44 2011-02-02 05:25:26.000 033 33342.10 312.52 2357.03 31.44 2011-02-02 05:25:27.000 033 33342.08 312.53 2357.03 31.44 2011-02-02 05:25:28.000 033 33342.05 312.54 2357.05 31.44 2011-02-02 05:25:29.000 033 33341.98 312.53 2356.92 31.44 2011-02-02 05:25:30.000 033 33342.13 312.52 2357.03 31.44 2011-02-02 05:25:31.000 033 33342.06 312.50 2357.02 31.44 2011-02-02 05:25:32.000 033 33342.00 312.50 2357.02 31.44 2011-02-02 05:25:33.000 033 33342.03 312.52 2357.00 31.44 2011-02-02 05:25:34.000 033 33342.05 312.52 2357.00 31.44 2011-02-02 05:25:35.000 033 33342.05 312.51 2356.97 31.44 2011-02-02 05:25:36.000 033 33342.09 312.55 2357.00 31.44 2011-02-02 05:25:37.000 033 33341.95 312.55 2357.04 31.44 2011-02-02 05:25:38.000 033 33342.09 312.53 2356.97 31.44 2011-02-02 05:25:39.000 033 33342.05 312.57 2357.01 31.44 2011-02-02 05:25:40.000 033 33342.05 312.53 2357.01 31.44 2011-02-02 05:25:41.000 033 33342.00 312.49 2357.05 31.44 2011-02-02 05:25:42.000 033 33342.08 312.52 2356.95 31.44 2011-02-02 05:25:43.000 033 33342.05 312.50 2357.07 31.44 2011-02-02 05:25:44.000 033 33342.00 312.54 2357.07 31.44 2011-02-02 05:25:45.000 033 33342.07 312.50 2356.93 31.44 2011-02-02 05:25:46.000 033 33341.99 312.53 2357.03 31.44 2011-02-02 05:25:47.000 033 33342.07 312.51 2357.06 31.44 2011-02-02 05:25:48.000 033 33341.92 312.51 2357.03 31.44 2011-02-02 05:25:49.000 033 33342.09 312.58 2357.04 31.44 2011-02-02 05:25:50.000 033 33342.01 312.50 2357.02 31.44 2011-02-02 05:25:51.000 033 33341.99 312.51 2357.04 31.44 2011-02-02 05:25:52.000 033 33342.06 312.51 2357.09 31.44 2011-02-02 05:25:53.000 033 33342.02 312.46 2356.91 31.44 2011-02-02 05:25:54.000 033 33342.01 312.52 2357.07 31.44 2011-02-02 05:25:55.000 033 33342.05 312.51 2357.06 31.44 2011-02-02 05:25:56.000 033 33342.03 312.52 2357.05 31.44 2011-02-02 05:25:57.000 033 33342.15 312.47 2357.07 31.44 2011-02-02 05:25:58.000 033 33342.07 312.48 2357.14 31.44 2011-02-02 05:25:59.000 033 33342.09 312.50 2357.05 31.44 2011-02-02 05:26:00.000 033 33342.05 312.51 2357.07 31.44 2011-02-02 05:26:01.000 033 33342.12 312.46 2357.05 31.44 2011-02-02 05:26:02.000 033 33342.05 312.46 2357.02 31.44 2011-02-02 05:26:03.000 033 33342.12 312.50 2357.10 31.44 2011-02-02 05:26:04.000 033 33342.11 312.51 2357.02 31.44 2011-02-02 05:26:05.000 033 33342.09 312.50 2357.03 31.44 2011-02-02 05:26:06.000 033 33342.06 312.48 2357.05 31.44 2011-02-02 05:26:07.000 033 33342.16 312.46 2357.11 31.44 2011-02-02 05:26:08.000 033 33342.11 312.46 2357.06 31.44 2011-02-02 05:26:09.000 033 33342.14 312.47 2357.03 31.44 2011-02-02 05:26:10.000 033 33342.16 312.46 2357.06 31.44 2011-02-02 05:26:11.000 033 33342.12 312.45 2356.97 31.44 2011-02-02 05:26:12.000 033 33342.23 312.44 2356.97 31.44 2011-02-02 05:26:13.000 033 33342.15 312.48 2357.10 31.44 2011-02-02 05:26:14.000 033 33342.17 312.49 2356.98 31.44 2011-02-02 05:26:15.000 033 33342.13 312.50 2357.05 31.44 2011-02-02 05:26:16.000 033 33342.16 312.47 2357.07 31.44 2011-02-02 05:26:17.000 033 33342.21 312.51 2357.08 31.44 2011-02-02 05:26:18.000 033 33342.16 312.46 2356.96 31.44 2011-02-02 05:26:19.000 033 33342.24 312.49 2357.07 31.44 2011-02-02 05:26:20.000 033 33342.18 312.48 2357.05 31.44 2011-02-02 05:26:21.000 033 33342.22 312.48 2357.03 31.43 2011-02-02 05:26:22.000 033 33342.21 312.45 2357.05 31.43 2011-02-02 05:26:23.000 033 33342.21 312.48 2356.99 31.44 2011-02-02 05:26:24.000 033 33342.17 312.48 2357.09 31.44 2011-02-02 05:26:25.000 033 33342.19 312.47 2356.98 31.44 2011-02-02 05:26:26.000 033 33342.22 312.45 2357.02 31.44 2011-02-02 05:26:27.000 033 33342.25 312.45 2357.01 31.44 2011-02-02 05:26:28.000 033 33342.23 312.45 2356.98 31.43 2011-02-02 05:26:29.000 033 33342.19 312.44 2356.95 31.44 2011-02-02 05:26:30.000 033 33342.17 312.41 2357.01 31.44 2011-02-02 05:26:31.000 033 33342.14 312.44 2357.04 31.44 2011-02-02 05:26:32.000 033 33342.15 312.43 2357.05 31.44 2011-02-02 05:26:33.000 033 33342.07 312.45 2357.19 31.44 2011-02-02 05:26:34.000 033 33342.15 312.47 2357.04 31.43 2011-02-02 05:26:35.000 033 33342.03 312.42 2356.98 31.44 2011-02-02 05:26:36.000 033 33342.21 312.42 2357.01 31.44 2011-02-02 05:26:37.000 033 33342.14 312.41 2357.08 31.44 2011-02-02 05:26:38.000 033 33342.12 312.38 2357.07 31.44 2011-02-02 05:26:39.000 033 33342.12 312.40 2357.06 31.44 2011-02-02 05:26:40.000 033 33342.15 312.40 2357.03 31.44 2011-02-02 05:26:41.000 033 33342.14 312.40 2356.98 31.44 2011-02-02 05:26:42.000 033 33342.08 312.42 2357.03 31.43 2011-02-02 05:26:43.000 033 33342.10 312.38 2357.00 31.43 2011-02-02 05:26:44.000 033 33342.08 312.38 2356.94 31.43 2011-02-02 05:26:45.000 033 33342.17 312.36 2357.09 31.44 2011-02-02 05:26:46.000 033 33342.14 312.37 2357.05 31.44 2011-02-02 05:26:47.000 033 33342.01 312.35 2357.05 31.43 2011-02-02 05:26:48.000 033 33342.08 312.38 2357.05 31.44 2011-02-02 05:26:49.000 033 33342.02 312.34 2356.99 31.44 2011-02-02 05:26:50.000 033 33342.02 312.34 2357.01 31.43 2011-02-02 05:26:51.000 033 33342.12 312.32 2357.08 31.43 2011-02-02 05:26:52.000 033 33342.12 312.36 2357.03 31.44 2011-02-02 05:26:53.000 033 33342.07 312.36 2356.92 31.44 2011-02-02 05:26:54.000 033 33342.13 312.33 2357.08 31.44 2011-02-02 05:26:55.000 033 33342.04 312.36 2357.03 31.44 2011-02-02 05:26:56.000 033 33342.08 312.35 2357.01 31.44 2011-02-02 05:26:57.000 033 33342.07 312.31 2357.02 31.44 2011-02-02 05:26:58.000 033 33342.05 312.32 2357.00 31.44 2011-02-02 05:26:59.000 033 33342.02 312.30 2357.03 31.43 2011-02-02 05:27:00.000 033 33342.03 312.32 2357.06 31.44 2011-02-02 05:27:01.000 033 33342.05 312.33 2357.01 31.44 2011-02-02 05:27:02.000 033 33341.97 312.32 2357.05 31.44 2011-02-02 05:27:03.000 033 33342.02 312.28 2356.99 31.44 2011-02-02 05:27:04.000 033 33342.09 312.31 2356.97 31.44 2011-02-02 05:27:05.000 033 33342.05 312.30 2357.09 31.44 2011-02-02 05:27:06.000 033 33341.99 312.31 2357.03 31.44 2011-02-02 05:27:07.000 033 33342.06 312.27 2357.08 31.43 2011-02-02 05:27:08.000 033 33342.04 312.28 2357.04 31.43 2011-02-02 05:27:09.000 033 33342.01 312.32 2356.98 31.44 2011-02-02 05:27:10.000 033 33342.07 312.30 2357.04 31.44 2011-02-02 05:27:11.000 033 33341.93 312.29 2357.04 31.44 2011-02-02 05:27:12.000 033 33342.18 312.24 2357.09 31.44 2011-02-02 05:27:13.000 033 33342.03 312.26 2357.03 31.44 2011-02-02 05:27:14.000 033 33342.01 312.28 2356.99 31.44 2011-02-02 05:27:15.000 033 33342.03 312.31 2357.01 31.44 2011-02-02 05:27:16.000 033 33342.03 312.26 2357.09 31.44 2011-02-02 05:27:17.000 033 33342.01 312.27 2357.03 31.44 2011-02-02 05:27:18.000 033 33342.02 312.27 2357.04 31.44 2011-02-02 05:27:19.000 033 33342.03 312.27 2357.03 31.44 2011-02-02 05:27:20.000 033 33342.05 312.22 2357.05 31.44 2011-02-02 05:27:21.000 033 33341.98 312.21 2357.03 31.44 2011-02-02 05:27:22.000 033 33342.06 312.27 2357.10 31.44 2011-02-02 05:27:23.000 033 33342.06 312.28 2357.02 31.44 2011-02-02 05:27:24.000 033 33341.91 312.32 2357.05 31.44 2011-02-02 05:27:25.000 033 33341.93 312.23 2356.95 31.44 2011-02-02 05:27:26.000 033 33341.94 312.26 2357.05 31.44 2011-02-02 05:27:27.000 033 33342.04 312.27 2357.01 31.44 2011-02-02 05:27:28.000 033 33341.96 312.29 2357.09 31.44 2011-02-02 05:27:29.000 033 33342.00 312.23 2357.05 31.44 2011-02-02 05:27:30.000 033 33342.08 312.28 2356.99 31.44 2011-02-02 05:27:31.000 033 33342.01 312.28 2356.95 31.44 2011-02-02 05:27:32.000 033 33341.94 312.29 2356.97 31.44 2011-02-02 05:27:33.000 033 33342.00 312.28 2356.94 31.44 2011-02-02 05:27:34.000 033 33341.94 312.26 2356.93 31.44 2011-02-02 05:27:35.000 033 33341.97 312.26 2356.88 31.44 2011-02-02 05:27:36.000 033 33342.04 312.28 2357.02 31.44 2011-02-02 05:27:37.000 033 33342.09 312.26 2356.96 31.43 2011-02-02 05:27:38.000 033 33342.08 312.24 2357.01 31.44 2011-02-02 05:27:39.000 033 33341.94 312.28 2356.99 31.43 2011-02-02 05:27:40.000 033 33341.96 312.27 2356.93 31.44 2011-02-02 05:27:41.000 033 33341.97 312.27 2356.95 31.44 2011-02-02 05:27:42.000 033 33341.94 312.26 2356.98 31.44 2011-02-02 05:27:43.000 033 33341.96 312.25 2356.94 31.43 2011-02-02 05:27:44.000 033 33341.92 312.24 2356.91 31.44 2011-02-02 05:27:45.000 033 33341.89 312.31 2356.94 31.44 2011-02-02 05:27:46.000 033 33341.94 312.28 2356.97 31.44 2011-02-02 05:27:47.000 033 33341.82 312.26 2357.01 31.44 2011-02-02 05:27:48.000 033 33342.00 312.26 2357.09 31.43 2011-02-02 05:27:49.000 033 33341.79 312.30 2356.97 31.44 2011-02-02 05:27:50.000 033 33341.90 312.31 2356.99 31.44 2011-02-02 05:27:51.000 033 33341.82 312.29 2357.04 31.43 2011-02-02 05:27:52.000 033 33341.80 312.30 2357.04 31.43 2011-02-02 05:27:53.000 033 33341.73 312.29 2356.99 31.44 2011-02-02 05:27:54.000 033 33341.81 312.29 2357.06 31.44 2011-02-02 05:27:55.000 033 33341.77 312.30 2356.98 31.44 2011-02-02 05:27:56.000 033 33341.74 312.30 2357.01 31.44 2011-02-02 05:27:57.000 033 33341.83 312.28 2357.03 31.44 2011-02-02 05:27:58.000 033 33341.71 312.30 2357.07 31.44 2011-02-02 05:27:59.000 033 33341.69 312.31 2357.01 31.44 2011-02-02 05:28:00.000 033 33341.74 312.32 2356.95 31.43 2011-02-02 05:28:01.000 033 33341.82 312.32 2357.06 31.44 2011-02-02 05:28:02.000 033 33341.79 312.32 2357.07 31.43 2011-02-02 05:28:03.000 033 33341.66 312.30 2357.10 31.44 2011-02-02 05:28:04.000 033 33341.73 312.28 2357.05 31.43 2011-02-02 05:28:05.000 033 33341.75 312.32 2357.07 31.44 2011-02-02 05:28:06.000 033 33341.73 312.27 2357.10 31.44 2011-02-02 05:28:07.000 033 33341.72 312.31 2357.05 31.43 2011-02-02 05:28:08.000 033 33341.71 312.26 2357.13 31.43 2011-02-02 05:28:09.000 033 33341.71 312.25 2357.15 31.43 2011-02-02 05:28:10.000 033 33341.70 312.31 2357.01 31.43 2011-02-02 05:28:11.000 033 33341.73 312.28 2357.07 31.43 2011-02-02 05:28:12.000 033 33341.69 312.30 2357.11 31.43 2011-02-02 05:28:13.000 033 33341.76 312.28 2357.14 31.44 2011-02-02 05:28:14.000 033 33341.64 312.31 2357.09 31.43 2011-02-02 05:28:15.000 033 33341.68 312.25 2357.10 31.44 2011-02-02 05:28:16.000 033 33341.61 312.29 2357.13 31.44 2011-02-02 05:28:17.000 033 33341.66 312.28 2357.15 31.44 2011-02-02 05:28:18.000 033 33341.64 312.25 2357.02 31.44 2011-02-02 05:28:19.000 033 33341.66 312.25 2357.08 31.44 2011-02-02 05:28:20.000 033 33341.57 312.27 2357.13 31.44 2011-02-02 05:28:21.000 033 33341.60 312.26 2357.16 31.44 2011-02-02 05:28:22.000 033 33341.63 312.26 2357.07 31.44 2011-02-02 05:28:23.000 033 33341.68 312.25 2357.01 31.43 2011-02-02 05:28:24.000 033 33341.65 312.28 2356.98 31.44 2011-02-02 05:28:25.000 033 33341.66 312.26 2357.03 31.43 2011-02-02 05:28:26.000 033 33341.66 312.31 2357.01 31.44 2011-02-02 05:28:27.000 033 33341.69 312.27 2357.05 31.44 2011-02-02 05:28:28.000 033 33341.69 312.33 2357.08 31.43 2011-02-02 05:28:29.000 033 33341.72 312.31 2357.08 31.44 2011-02-02 05:28:30.000 033 33341.66 312.26 2357.14 31.43 2011-02-02 05:28:31.000 033 33341.85 312.26 2357.12 31.44 2011-02-02 05:28:32.000 033 33341.70 312.28 2357.11 31.43 2011-02-02 05:28:33.000 033 33341.72 312.24 2357.07 31.44 2011-02-02 05:28:34.000 033 33341.78 312.25 2357.09 31.43 2011-02-02 05:28:35.000 033 33341.78 312.31 2357.05 31.43 2011-02-02 05:28:36.000 033 33341.77 312.28 2357.16 31.44 2011-02-02 05:28:37.000 033 33341.86 312.29 2357.07 31.43 2011-02-02 05:28:38.000 033 33341.84 312.32 2357.08 31.44 2011-02-02 05:28:39.000 033 33341.78 312.34 2357.01 31.44 2011-02-02 05:28:40.000 033 33341.87 312.28 2357.08 31.44 2011-02-02 05:28:41.000 033 33341.89 312.35 2357.05 31.44 2011-02-02 05:28:42.000 033 33341.89 312.35 2357.12 31.44 2011-02-02 05:28:43.000 033 33341.77 312.36 2356.99 31.44 2011-02-02 05:28:44.000 033 33341.88 312.38 2357.07 31.43 2011-02-02 05:28:45.000 033 33341.84 312.37 2357.07 31.43 2011-02-02 05:28:46.000 033 33341.79 312.39 2357.01 31.44 2011-02-02 05:28:47.000 033 33341.86 312.41 2357.10 31.44 2011-02-02 05:28:48.000 033 33341.66 312.37 2357.02 31.44 2011-02-02 05:28:49.000 033 33341.80 312.39 2357.03 31.44 2011-02-02 05:28:50.000 033 33341.75 312.39 2357.09 31.43 2011-02-02 05:28:51.000 033 33341.78 312.38 2357.03 31.44 2011-02-02 05:28:52.000 033 33341.77 312.42 2357.03 31.44 2011-02-02 05:28:53.000 033 33341.81 312.43 2357.10 31.44 2011-02-02 05:28:54.000 033 33341.81 312.42 2357.05 31.44 2011-02-02 05:28:55.000 033 33341.73 312.47 2357.04 31.44 2011-02-02 05:28:56.000 033 33341.79 312.48 2357.14 31.44 2011-02-02 05:28:57.000 033 33341.71 312.46 2357.18 31.44 2011-02-02 05:28:58.000 033 33341.69 312.44 2357.11 31.44 2011-02-02 05:28:59.000 033 33341.85 312.50 2357.10 31.44 2011-02-02 05:29:00.000 033 33341.75 312.45 2357.12 31.44 2011-02-02 05:29:01.000 033 33341.74 312.48 2357.11 31.44 2011-02-02 05:29:02.000 033 33341.69 312.50 2357.13 31.44 2011-02-02 05:29:03.000 033 33341.64 312.48 2357.13 31.44 2011-02-02 05:29:04.000 033 33341.78 312.50 2357.14 31.44 2011-02-02 05:29:05.000 033 33341.74 312.45 2357.09 31.44 2011-02-02 05:29:06.000 033 33341.77 312.45 2357.14 31.44 2011-02-02 05:29:07.000 033 33341.65 312.49 2357.10 31.44 2011-02-02 05:29:08.000 033 33341.73 312.47 2357.17 31.44 2011-02-02 05:29:09.000 033 33341.67 312.49 2357.14 31.44 2011-02-02 05:29:10.000 033 33341.67 312.47 2357.13 31.44 2011-02-02 05:29:11.000 033 33341.58 312.46 2357.13 31.44 2011-02-02 05:29:12.000 033 33341.61 312.48 2357.11 31.44 2011-02-02 05:29:13.000 033 33341.55 312.53 2357.10 31.44 2011-02-02 05:29:14.000 033 33341.62 312.46 2357.10 31.44 2011-02-02 05:29:15.000 033 33341.56 312.49 2357.11 31.44 2011-02-02 05:29:16.000 033 33341.60 312.50 2357.18 31.44 2011-02-02 05:29:17.000 033 33341.63 312.47 2357.20 31.43 2011-02-02 05:29:18.000 033 33341.61 312.48 2357.14 31.44 2011-02-02 05:29:19.000 033 33341.55 312.48 2357.24 31.44 2011-02-02 05:29:20.000 033 33341.61 312.46 2357.25 31.44 2011-02-02 05:29:21.000 033 33341.60 312.49 2357.23 31.44 2011-02-02 05:29:22.000 033 33341.63 312.50 2357.19 31.44 2011-02-02 05:29:23.000 033 33341.64 312.50 2357.16 31.44 2011-02-02 05:29:24.000 033 33341.64 312.47 2357.20 31.44 2011-02-02 05:29:25.000 033 33341.57 312.47 2357.15 31.44 2011-02-02 05:29:26.000 033 33341.69 312.51 2357.15 31.44 2011-02-02 05:29:27.000 033 33341.61 312.46 2357.14 31.44 2011-02-02 05:29:28.000 033 33341.66 312.48 2357.12 31.44 2011-02-02 05:29:29.000 033 33341.63 312.50 2357.09 31.43 2011-02-02 05:29:30.000 033 33341.65 312.50 2357.21 31.43 2011-02-02 05:29:31.000 033 33341.70 312.49 2357.11 31.43 2011-02-02 05:29:32.000 033 33341.69 312.52 2357.13 31.44 2011-02-02 05:29:33.000 033 33341.69 312.51 2357.10 31.44 2011-02-02 05:29:34.000 033 33341.74 312.53 2357.11 31.43 2011-02-02 05:29:35.000 033 33341.71 312.53 2357.10 31.43 2011-02-02 05:29:36.000 033 33341.66 312.50 2357.14 31.43 2011-02-02 05:29:37.000 033 33341.75 312.56 2357.17 31.43 2011-02-02 05:29:38.000 033 33341.78 312.50 2357.21 31.43 2011-02-02 05:29:39.000 033 33341.72 312.49 2357.15 31.43 2011-02-02 05:29:40.000 033 33341.77 312.54 2357.26 31.44 2011-02-02 05:29:41.000 033 33341.87 312.49 2357.07 31.44 2011-02-02 05:29:42.000 033 33341.69 312.52 2357.23 31.43 2011-02-02 05:29:43.000 033 33341.81 312.53 2357.18 31.44 2011-02-02 05:29:44.000 033 33341.77 312.57 2357.25 31.44 2011-02-02 05:29:45.000 033 33341.71 312.51 2357.23 31.43 2011-02-02 05:29:46.000 033 33341.79 312.54 2357.14 31.44 2011-02-02 05:29:47.000 033 33341.87 312.54 2357.13 31.44 2011-02-02 05:29:48.000 033 33341.86 312.50 2357.07 31.44 2011-02-02 05:29:49.000 033 33341.77 312.55 2357.11 31.43 2011-02-02 05:29:50.000 033 33341.88 312.55 2357.16 31.43 2011-02-02 05:29:51.000 033 33341.80 312.55 2357.11 31.44 2011-02-02 05:29:52.000 033 33341.80 312.55 2357.11 31.44 2011-02-02 05:29:53.000 033 33341.89 312.56 2357.05 31.44 2011-02-02 05:29:54.000 033 33341.89 312.56 2357.14 31.44 2011-02-02 05:29:55.000 033 33341.76 312.56 2357.16 31.44 2011-02-02 05:29:56.000 033 33341.81 312.59 2357.05 31.44 2011-02-02 05:29:57.000 033 33341.82 312.59 2357.04 31.44 2011-02-02 05:29:58.000 033 33341.85 312.58 2357.13 31.43 2011-02-02 05:29:59.000 033 33341.76 312.57 2357.09 31.43 2011-02-02 05:30:00.000 033 33341.87 312.58 2357.06 31.44 2011-02-02 05:30:01.000 033 33341.87 312.57 2357.04 31.44 2011-02-02 05:30:02.000 033 33341.73 312.54 2357.13 31.44 2011-02-02 05:30:03.000 033 33341.81 312.55 2357.16 31.44 2011-02-02 05:30:04.000 033 33341.86 312.57 2357.01 31.44 2011-02-02 05:30:05.000 033 33341.79 312.59 2357.05 31.43 2011-02-02 05:30:06.000 033 33341.84 312.58 2357.05 31.43 2011-02-02 05:30:07.000 033 33341.82 312.56 2357.03 31.43 2011-02-02 05:30:08.000 033 33341.82 312.56 2357.07 31.43 2011-02-02 05:30:09.000 033 33341.80 312.56 2357.09 31.44 2011-02-02 05:30:10.000 033 33341.83 312.58 2357.08 31.43 2011-02-02 05:30:11.000 033 33341.85 312.58 2357.13 31.43 2011-02-02 05:30:12.000 033 33341.82 312.52 2357.03 31.43 2011-02-02 05:30:13.000 033 33341.82 312.57 2357.07 31.43 2011-02-02 05:30:14.000 033 33341.79 312.56 2357.09 31.43 2011-02-02 05:30:15.000 033 33341.77 312.58 2357.00 31.43 2011-02-02 05:30:16.000 033 33341.78 312.57 2357.05 31.43 2011-02-02 05:30:17.000 033 33341.75 312.57 2357.09 31.43 2011-02-02 05:30:18.000 033 33341.73 312.55 2356.98 31.44 2011-02-02 05:30:19.000 033 33341.66 312.63 2357.04 31.43 2011-02-02 05:30:20.000 033 33341.79 312.53 2357.07 31.43 2011-02-02 05:30:21.000 033 33341.73 312.55 2357.05 31.43 2011-02-02 05:30:22.000 033 33341.68 312.61 2357.09 31.43 2011-02-02 05:30:23.000 033 33341.72 312.56 2357.10 31.43 2011-02-02 05:30:24.000 033 33341.63 312.58 2357.07 31.43 2011-02-02 05:30:25.000 033 33341.75 312.63 2357.11 31.43 2011-02-02 05:30:26.000 033 33341.65 312.61 2357.06 31.44 2011-02-02 05:30:27.000 033 33341.67 312.58 2357.05 31.44 2011-02-02 05:30:28.000 033 33341.74 312.57 2357.13 31.43 2011-02-02 05:30:29.000 033 33341.68 312.60 2357.07 31.43 2011-02-02 05:30:30.000 033 33341.79 312.59 2357.09 31.44 2011-02-02 05:30:31.000 033 33341.66 312.57 2357.05 31.44 2011-02-02 05:30:32.000 033 33341.72 312.57 2357.08 31.43 2011-02-02 05:30:33.000 033 33341.66 312.51 2357.10 31.44 2011-02-02 05:30:34.000 033 33341.62 312.58 2357.15 31.43 2011-02-02 05:30:35.000 033 33341.69 312.61 2357.14 31.43 2011-02-02 05:30:36.000 033 33341.73 312.56 2357.08 31.44 2011-02-02 05:30:37.000 033 33341.66 312.56 2357.09 31.43 2011-02-02 05:30:38.000 033 33341.72 312.55 2357.04 31.43 2011-02-02 05:30:39.000 033 33341.62 312.55 2356.98 31.43 2011-02-02 05:30:40.000 033 33341.71 312.61 2357.09 31.44 2011-02-02 05:30:41.000 033 33341.61 312.55 2357.10 31.44 2011-02-02 05:30:42.000 033 33341.74 312.54 2357.09 31.43 2011-02-02 05:30:43.000 033 33341.67 312.60 2357.10 31.44 2011-02-02 05:30:44.000 033 33341.61 312.55 2357.11 31.43 2011-02-02 05:30:45.000 033 33341.68 312.59 2356.99 31.43 2011-02-02 05:30:46.000 033 33341.65 312.55 2357.07 31.43 2011-02-02 05:30:47.000 033 33341.81 312.56 2357.11 31.43 2011-02-02 05:30:48.000 033 33341.77 312.53 2357.13 31.43 2011-02-02 05:30:49.000 033 33341.76 312.56 2357.10 31.43 2011-02-02 05:30:50.000 033 33341.70 312.53 2357.03 31.43 2011-02-02 05:30:51.000 033 33341.81 312.54 2357.02 31.43 2011-02-02 05:30:52.000 033 33341.82 312.55 2357.09 31.43 2011-02-02 05:30:53.000 033 33341.74 312.54 2357.10 31.43 2011-02-02 05:30:54.000 033 33341.79 312.53 2357.03 31.43 2011-02-02 05:30:55.000 033 33341.73 312.57 2357.13 31.43 2011-02-02 05:30:56.000 033 33341.79 312.59 2356.98 31.43 2011-02-02 05:30:57.000 033 33341.80 312.56 2357.03 31.43 2011-02-02 05:30:58.000 033 33341.82 312.53 2357.09 31.43 2011-02-02 05:30:59.000 033 33341.76 312.59 2357.07 31.43 2011-02-02 05:31:00.000 033 33341.65 312.52 2357.06 31.43 2011-02-02 05:31:01.000 033 33341.86 312.54 2357.07 31.43 2011-02-02 05:31:02.000 033 33341.85 312.60 2357.03 31.43 2011-02-02 05:31:03.000 033 33341.66 312.57 2357.03 31.43 2011-02-02 05:31:04.000 033 33341.80 312.53 2356.99 31.43 2011-02-02 05:31:05.000 033 33341.84 312.58 2357.07 31.43 2011-02-02 05:31:06.000 033 33341.89 312.56 2357.01 31.43 2011-02-02 05:31:07.000 033 33341.77 312.57 2357.05 31.43 2011-02-02 05:31:08.000 033 33341.93 312.58 2357.07 31.43 2011-02-02 05:31:09.000 033 33341.86 312.54 2357.02 31.43 2011-02-02 05:31:10.000 033 33341.83 312.56 2357.07 31.43 2011-02-02 05:31:11.000 033 33341.86 312.57 2357.04 31.43 2011-02-02 05:31:12.000 033 33341.91 312.55 2357.09 31.43 2011-02-02 05:31:13.000 033 33341.94 312.58 2356.96 31.43 2011-02-02 05:31:14.000 033 33341.93 312.61 2357.10 31.43 2011-02-02 05:31:15.000 033 33341.94 312.57 2357.12 31.43 2011-02-02 05:31:16.000 033 33341.86 312.63 2357.09 31.43 2011-02-02 05:31:17.000 033 33341.77 312.60 2357.04 31.43 2011-02-02 05:31:18.000 033 33341.75 312.57 2357.09 31.43 2011-02-02 05:31:19.000 033 33341.79 312.59 2357.04 31.43 2011-02-02 05:31:20.000 033 33341.92 312.62 2357.00 31.43 2011-02-02 05:31:21.000 033 33341.83 312.61 2356.98 31.43 2011-02-02 05:31:22.000 033 33341.82 312.62 2356.99 31.44 2011-02-02 05:31:23.000 033 33341.76 312.65 2357.04 31.44 2011-02-02 05:31:24.000 033 33341.84 312.65 2356.99 31.44 2011-02-02 05:31:25.000 033 33341.93 312.64 2357.02 31.43 2011-02-02 05:31:26.000 033 33341.84 312.62 2357.05 31.43 2011-02-02 05:31:27.000 033 33341.86 312.61 2357.08 31.43 2011-02-02 05:31:28.000 033 33341.82 312.61 2357.04 31.43 2011-02-02 05:31:29.000 033 33341.81 312.64 2357.01 31.43 2011-02-02 05:31:30.000 033 33341.78 312.60 2357.00 31.43 2011-02-02 05:31:31.000 033 33341.78 312.62 2356.94 31.43 2011-02-02 05:31:32.000 033 33341.81 312.59 2356.95 31.43 2011-02-02 05:31:33.000 033 33341.83 312.60 2357.04 31.43 2011-02-02 05:31:34.000 033 33341.86 312.61 2357.00 31.43 2011-02-02 05:31:35.000 033 33341.80 312.57 2357.04 31.43 2011-02-02 05:31:36.000 033 33341.74 312.57 2357.11 31.43 2011-02-02 05:31:37.000 033 33341.84 312.57 2357.02 31.43 2011-02-02 05:31:38.000 033 33341.74 312.58 2357.05 31.43 2011-02-02 05:31:39.000 033 33341.68 312.57 2357.11 31.43 2011-02-02 05:31:40.000 033 33341.75 312.59 2357.05 31.43 2011-02-02 05:31:41.000 033 33341.77 312.58 2357.01 31.43 2011-02-02 05:31:42.000 033 33341.90 312.63 2357.03 31.44 2011-02-02 05:31:43.000 033 33341.63 312.59 2357.14 31.43 2011-02-02 05:31:44.000 033 33341.86 312.59 2356.98 31.43 2011-02-02 05:31:45.000 033 33341.74 312.61 2357.05 31.43 2011-02-02 05:31:46.000 033 33341.73 312.62 2357.13 31.43 2011-02-02 05:31:47.000 033 33341.81 312.56 2357.07 31.43 2011-02-02 05:31:48.000 033 33341.68 312.60 2357.05 31.44 2011-02-02 05:31:49.000 033 33341.62 312.56 2357.05 31.44 2011-02-02 05:31:50.000 033 33341.79 312.52 2357.12 31.43 2011-02-02 05:31:51.000 033 33341.72 312.57 2357.09 31.44 2011-02-02 05:31:52.000 033 33341.75 312.55 2357.05 31.44 2011-02-02 05:31:53.000 033 33341.75 312.62 2357.10 31.44 2011-02-02 05:31:54.000 033 33341.74 312.56 2357.06 31.44 2011-02-02 05:31:55.000 033 33341.74 312.59 2357.03 31.43 2011-02-02 05:31:56.000 033 33341.75 312.56 2357.07 31.44 2011-02-02 05:31:57.000 033 33341.73 312.54 2357.09 31.44 2011-02-02 05:31:58.000 033 33341.75 312.55 2357.13 31.44 2011-02-02 05:31:59.000 033 33341.82 312.56 2357.03 31.44 2011-02-02 05:32:00.000 033 33341.71 312.55 2357.09 31.43 2011-02-02 05:32:01.000 033 33341.75 312.52 2357.06 31.43 2011-02-02 05:32:02.000 033 33341.81 312.58 2357.13 31.43 2011-02-02 05:32:03.000 033 33341.69 312.60 2357.10 31.43 2011-02-02 05:32:04.000 033 33341.78 312.57 2357.09 31.43 2011-02-02 05:32:05.000 033 33341.83 312.53 2357.13 31.43 2011-02-02 05:32:06.000 033 33341.87 312.52 2357.09 31.43 2011-02-02 05:32:07.000 033 33341.79 312.58 2357.05 31.43 2011-02-02 05:32:08.000 033 33341.76 312.58 2357.13 31.43 2011-02-02 05:32:09.000 033 33341.74 312.53 2357.10 31.43 2011-02-02 05:32:10.000 033 33341.79 312.57 2357.05 31.43 2011-02-02 05:32:11.000 033 33341.76 312.57 2357.05 31.44 2011-02-02 05:32:12.000 033 33341.78 312.56 2357.04 31.43 2011-02-02 05:32:13.000 033 33341.78 312.57 2357.07 31.43 2011-02-02 05:32:14.000 033 33341.69 312.51 2357.15 31.43 2011-02-02 05:32:15.000 033 33341.76 312.50 2357.10 31.43 2011-02-02 05:32:16.000 033 33341.79 312.53 2357.12 31.43 2011-02-02 05:32:17.000 033 33341.81 312.48 2357.04 31.43 2011-02-02 05:32:18.000 033 33341.74 312.52 2357.09 31.43 2011-02-02 05:32:19.000 033 33341.81 312.52 2357.04 31.43 2011-02-02 05:32:20.000 033 33341.74 312.54 2357.09 31.43 2011-02-02 05:32:21.000 033 33341.79 312.55 2357.04 31.43 2011-02-02 05:32:22.000 033 33341.81 312.51 2357.13 31.43 2011-02-02 05:32:23.000 033 33341.81 312.51 2357.10 31.43 2011-02-02 05:32:24.000 033 33341.88 312.51 2357.07 31.43 2011-02-02 05:32:25.000 033 33341.82 312.50 2357.03 31.43 2011-02-02 05:32:26.000 033 33341.87 312.55 2357.05 31.43 2011-02-02 05:32:27.000 033 33341.78 312.51 2357.04 31.43 2011-02-02 05:32:28.000 033 33341.78 312.50 2357.04 31.43 2011-02-02 05:32:29.000 033 33341.84 312.52 2357.00 31.43 2011-02-02 05:32:30.000 033 33341.82 312.50 2357.03 31.43 2011-02-02 05:32:31.000 033 33341.86 312.47 2357.06 31.43 2011-02-02 05:32:32.000 033 33341.90 312.52 2357.03 31.43 2011-02-02 05:32:33.000 033 33341.77 312.49 2357.06 31.43 2011-02-02 05:32:34.000 033 33341.78 312.49 2357.03 31.43 2011-02-02 05:32:35.000 033 33341.85 312.48 2357.05 31.43 2011-02-02 05:32:36.000 033 33341.92 312.55 2357.01 31.43 2011-02-02 05:32:37.000 033 33341.82 312.53 2357.01 31.43 2011-02-02 05:32:38.000 033 33341.90 312.55 2357.03 31.44 2011-02-02 05:32:39.000 033 33341.74 312.52 2356.98 31.43 2011-02-02 05:32:40.000 033 33341.79 312.49 2356.99 31.43 2011-02-02 05:32:41.000 033 33341.83 312.51 2357.03 31.43 2011-02-02 05:32:42.000 033 33341.86 312.49 2357.04 31.43 2011-02-02 05:32:43.000 033 33341.89 312.50 2356.98 31.43 2011-02-02 05:32:44.000 033 33341.74 312.51 2357.00 31.43 2011-02-02 05:32:45.000 033 33341.82 312.52 2356.98 31.43 2011-02-02 05:32:46.000 033 33341.86 312.53 2357.01 31.43 2011-02-02 05:32:47.000 033 33341.87 312.48 2356.97 31.43 2011-02-02 05:32:48.000 033 33341.79 312.49 2357.00 31.43 2011-02-02 05:32:49.000 033 33341.84 312.50 2357.03 31.43 2011-02-02 05:32:50.000 033 33341.74 312.48 2357.02 31.43 2011-02-02 05:32:51.000 033 33341.82 312.47 2357.05 31.44 2011-02-02 05:32:52.000 033 33341.77 312.48 2356.98 31.43 2011-02-02 05:32:53.000 033 33341.84 312.48 2357.04 31.43 2011-02-02 05:32:54.000 033 33341.77 312.52 2357.10 31.43 2011-02-02 05:32:55.000 033 33341.84 312.51 2357.08 31.43 2011-02-02 05:32:56.000 033 33341.76 312.53 2357.12 31.43 2011-02-02 05:32:57.000 033 33341.70 312.46 2357.09 31.43 2011-02-02 05:32:58.000 033 33341.80 312.46 2357.15 31.43 2011-02-02 05:32:59.000 033 33341.80 312.49 2357.09 31.43 2011-02-02 05:33:00.000 033 33341.78 312.47 2357.09 31.43 2011-02-02 05:33:01.000 033 33341.79 312.45 2357.01 31.43 2011-02-02 05:33:02.000 033 33341.84 312.47 2356.99 31.43 2011-02-02 05:33:03.000 033 33341.79 312.44 2356.89 31.44 2011-02-02 05:33:04.000 033 33341.72 312.46 2357.02 31.43 2011-02-02 05:33:05.000 033 33341.74 312.47 2357.10 31.43 2011-02-02 05:33:06.000 033 33341.74 312.48 2357.00 31.43 2011-02-02 05:33:07.000 033 33341.74 312.46 2357.03 31.43 2011-02-02 05:33:08.000 033 33341.86 312.47 2357.04 31.43 2011-02-02 05:33:09.000 033 33341.75 312.44 2357.04 31.44 2011-02-02 05:33:10.000 033 33341.73 312.45 2357.04 31.43 2011-02-02 05:33:11.000 033 33341.79 312.46 2356.96 31.43 2011-02-02 05:33:12.000 033 33341.67 312.46 2357.09 31.43 2011-02-02 05:33:13.000 033 33341.79 312.44 2357.09 31.43 2011-02-02 05:33:14.000 033 33341.79 312.42 2357.11 31.43 2011-02-02 05:33:15.000 033 33341.73 312.43 2357.02 31.43 2011-02-02 05:33:16.000 033 33341.89 312.40 2356.99 31.43 2011-02-02 05:33:17.000 033 33341.75 312.41 2356.97 31.43 2011-02-02 05:33:18.000 033 33341.77 312.39 2357.10 31.43 2011-02-02 05:33:19.000 033 33341.74 312.42 2357.03 31.43 2011-02-02 05:33:20.000 033 33341.70 312.41 2357.04 31.43 2011-02-02 05:33:21.000 033 33341.74 312.39 2356.97 31.43 2011-02-02 05:33:22.000 033 33341.76 312.40 2357.04 31.43 2011-02-02 05:33:23.000 033 33341.78 312.38 2357.04 31.43 2011-02-02 05:33:24.000 033 33341.72 312.36 2356.93 31.43 2011-02-02 05:33:25.000 033 33341.73 312.37 2357.11 31.43 2011-02-02 05:33:26.000 033 33341.78 312.39 2356.98 31.43 2011-02-02 05:33:27.000 033 33341.71 312.38 2357.03 31.43 2011-02-02 05:33:28.000 033 33341.66 312.44 2357.04 31.43 2011-02-02 05:33:29.000 033 33341.69 312.40 2357.05 31.43 2011-02-02 05:33:30.000 033 33341.62 312.36 2357.00 31.43 2011-02-02 05:33:31.000 033 33341.67 312.38 2356.98 31.43 2011-02-02 05:33:32.000 033 33341.89 312.36 2357.08 31.43 2011-02-02 05:33:33.000 033 33341.70 312.35 2357.05 31.43 2011-02-02 05:33:34.000 033 33341.67 312.30 2357.01 31.43 2011-02-02 05:33:35.000 033 33341.72 312.35 2357.15 31.43 2011-02-02 05:33:36.000 033 33341.77 312.33 2357.03 31.43 2011-02-02 05:33:37.000 033 33341.75 312.40 2357.02 31.43 2011-02-02 05:33:38.000 033 33341.66 312.36 2357.04 31.43 2011-02-02 05:33:39.000 033 33341.74 312.34 2357.02 31.43 2011-02-02 05:33:40.000 033 33341.75 312.36 2357.05 31.43 2011-02-02 05:33:41.000 033 33341.76 312.31 2357.07 31.43 2011-02-02 05:33:42.000 033 33341.76 312.30 2356.98 31.43 2011-02-02 05:33:43.000 033 33341.77 312.31 2356.99 31.43 2011-02-02 05:33:44.000 033 33341.78 312.33 2357.05 31.43 2011-02-02 05:33:45.000 033 33341.79 312.31 2356.99 31.43 2011-02-02 05:33:46.000 033 33341.84 312.32 2357.07 31.43 2011-02-02 05:33:47.000 033 33341.78 312.32 2357.03 31.43 2011-02-02 05:33:48.000 033 33341.89 312.36 2357.04 31.43 2011-02-02 05:33:49.000 033 33341.82 312.30 2357.09 31.43 2011-02-02 05:33:50.000 033 33341.82 312.32 2356.96 31.43 2011-02-02 05:33:51.000 033 33341.81 312.31 2356.99 31.43 2011-02-02 05:33:52.000 033 33341.75 312.36 2356.95 31.43 2011-02-02 05:33:53.000 033 33341.79 312.32 2356.90 31.43 2011-02-02 05:33:54.000 033 33341.90 312.32 2356.93 31.43 2011-02-02 05:33:55.000 033 33341.77 312.32 2357.02 31.43 2011-02-02 05:33:56.000 033 33341.78 312.30 2357.05 31.43 2011-02-02 05:33:57.000 033 33341.88 312.33 2356.99 31.43 2011-02-02 05:33:58.000 033 33341.79 312.31 2356.95 31.43 2011-02-02 05:33:59.000 033 33341.78 312.31 2357.02 31.43 2011-02-02 05:34:00.000 033 33341.88 312.30 2356.93 31.43 2011-02-02 05:34:01.000 033 33341.87 312.28 2356.98 31.43 2011-02-02 05:34:02.000 033 33341.78 312.32 2357.03 31.43 2011-02-02 05:34:03.000 033 33341.79 312.32 2357.00 31.43 2011-02-02 05:34:04.000 033 33341.81 312.31 2357.03 31.43 2011-02-02 05:34:05.000 033 33341.78 312.32 2357.03 31.43 2011-02-02 05:34:06.000 033 33341.71 312.34 2356.97 31.43 2011-02-02 05:34:07.000 033 33341.74 312.36 2357.03 31.43 2011-02-02 05:34:08.000 033 33341.75 312.33 2356.99 31.43 2011-02-02 05:34:09.000 033 33341.75 312.31 2356.96 31.43 2011-02-02 05:34:10.000 033 33341.75 312.30 2357.01 31.43 2011-02-02 05:34:11.000 033 33341.70 312.30 2357.04 31.43 2011-02-02 05:34:12.000 033 33341.70 312.34 2357.01 31.43 2011-02-02 05:34:13.000 033 33341.87 312.35 2356.99 31.43 2011-02-02 05:34:14.000 033 33341.75 312.38 2357.01 31.43 2011-02-02 05:34:15.000 033 33341.81 312.37 2357.03 31.43 2011-02-02 05:34:16.000 033 33341.73 312.36 2356.99 31.43 2011-02-02 05:34:17.000 033 33341.83 312.35 2357.04 31.43 2011-02-02 05:34:18.000 033 33341.69 312.32 2356.98 31.43 2011-02-02 05:34:19.000 033 33341.76 312.37 2356.99 31.43 2011-02-02 05:34:20.000 033 33341.68 312.33 2356.97 31.43 2011-02-02 05:34:21.000 033 33341.80 312.32 2356.96 31.43 2011-02-02 05:34:22.000 033 33341.82 312.29 2357.01 31.43 2011-02-02 05:34:23.000 033 33341.77 312.36 2357.03 31.43 2011-02-02 05:34:24.000 033 33341.68 312.32 2357.01 31.43 2011-02-02 05:34:25.000 033 33341.67 312.33 2357.01 31.43 2011-02-02 05:34:26.000 033 33341.87 312.30 2357.07 31.43 2011-02-02 05:34:27.000 033 33341.70 312.31 2357.02 31.43 2011-02-02 05:34:28.000 033 33341.74 312.37 2357.00 31.43 2011-02-02 05:34:29.000 033 33341.79 312.33 2357.04 31.43 2011-02-02 05:34:30.000 033 33341.72 312.29 2356.93 31.43 2011-02-02 05:34:31.000 033 33341.77 312.30 2357.09 31.43 2011-02-02 05:34:32.000 033 33341.68 312.37 2357.01 31.43 2011-02-02 05:34:33.000 033 33341.76 312.36 2357.01 31.43 2011-02-02 05:34:34.000 033 33341.71 312.35 2357.04 31.43 2011-02-02 05:34:35.000 033 33341.57 312.34 2356.97 31.43 2011-02-02 05:34:36.000 033 33341.67 312.32 2356.98 31.43 2011-02-02 05:34:37.000 033 33341.63 312.35 2357.04 31.43 2011-02-02 05:34:38.000 033 33341.66 312.34 2357.01 31.43 2011-02-02 05:34:39.000 033 33341.65 312.30 2357.02 31.43 2011-02-02 05:34:40.000 033 33341.71 312.36 2357.03 31.43 2011-02-02 05:34:41.000 033 33341.66 312.30 2357.07 31.43 2011-02-02 05:34:42.000 033 33341.71 312.36 2356.93 31.43 2011-02-02 05:34:43.000 033 33341.70 312.35 2357.03 31.43 2011-02-02 05:34:44.000 033 33341.73 312.36 2356.98 31.43 2011-02-02 05:34:45.000 033 33341.69 312.35 2357.07 31.43 2011-02-02 05:34:46.000 033 33341.68 312.32 2357.00 31.43 2011-02-02 05:34:47.000 033 33341.75 312.38 2357.06 31.43 2011-02-02 05:34:48.000 033 33341.69 312.34 2357.08 31.43 2011-02-02 05:34:49.000 033 33341.69 312.32 2356.99 31.43 2011-02-02 05:34:50.000 033 33341.84 312.34 2357.02 31.43 2011-02-02 05:34:51.000 033 33341.69 312.28 2357.01 31.43 2011-02-02 05:34:52.000 033 33341.75 312.31 2356.98 31.43 2011-02-02 05:34:53.000 033 33341.75 312.37 2357.00 31.43 2011-02-02 05:34:54.000 033 33341.70 312.30 2356.95 31.43 2011-02-02 05:34:55.000 033 33341.69 312.32 2356.99 31.43 2011-02-02 05:34:56.000 033 33341.82 312.31 2356.98 31.43 2011-02-02 05:34:57.000 033 33341.82 312.34 2356.99 31.43 2011-02-02 05:34:58.000 033 33341.75 312.30 2356.98 31.43 2011-02-02 05:34:59.000 033 33341.81 312.31 2357.01 31.43 2011-02-02 05:35:00.000 033 33341.91 312.32 2357.03 31.43 2011-02-02 05:35:01.000 033 33341.79 312.35 2357.07 31.43 2011-02-02 05:35:02.000 033 33341.73 312.32 2356.99 31.43 2011-02-02 05:35:03.000 033 33341.77 312.27 2356.94 31.43 2011-02-02 05:35:04.000 033 33341.63 312.34 2357.01 31.43 2011-02-02 05:35:05.000 033 33341.69 312.34 2357.04 31.43 2011-02-02 05:35:06.000 033 33341.72 312.30 2356.95 31.43 2011-02-02 05:35:07.000 033 33341.72 312.28 2356.97 31.43 2011-02-02 05:35:08.000 033 33341.75 312.34 2356.88 31.43 2011-02-02 05:35:09.000 033 33341.64 312.33 2356.88 31.43 2011-02-02 05:35:10.000 033 33341.71 312.33 2356.97 31.43 2011-02-02 05:35:11.000 033 33341.68 312.37 2357.03 31.43 2011-02-02 05:35:12.000 033 33341.54 312.33 2357.04 31.43 2011-02-02 05:35:13.000 033 33341.71 312.31 2356.99 31.43 2011-02-02 05:35:14.000 033 33341.58 312.32 2356.97 31.43 2011-02-02 05:35:15.000 033 33341.56 312.34 2357.02 31.43 2011-02-02 05:35:16.000 033 33341.60 312.35 2357.01 31.43 2011-02-02 05:35:17.000 033 33341.61 312.33 2357.00 31.43 2011-02-02 05:35:18.000 033 33341.64 312.32 2357.09 31.43 2011-02-02 05:35:19.000 033 33341.53 312.31 2357.12 31.43 2011-02-02 05:35:20.000 033 33341.51 312.32 2356.99 31.43 2011-02-02 05:35:21.000 033 33341.54 312.32 2357.01 31.43 2011-02-02 05:35:22.000 033 33341.59 312.36 2357.07 31.43 2011-02-02 05:35:23.000 033 33341.59 312.31 2357.12 31.43 2011-02-02 05:35:24.000 033 33341.61 312.30 2357.08 31.43 2011-02-02 05:35:25.000 033 33341.62 312.33 2357.08 31.43 2011-02-02 05:35:26.000 033 33341.57 312.35 2357.04 31.43 2011-02-02 05:35:27.000 033 33341.59 312.31 2356.99 31.43 2011-02-02 05:35:28.000 033 33341.66 312.35 2356.97 31.43 2011-02-02 05:35:29.000 033 33341.56 312.34 2357.03 31.43 2011-02-02 05:35:30.000 033 33341.64 312.37 2356.97 31.43 2011-02-02 05:35:31.000 033 33341.56 312.32 2357.04 31.43 2011-02-02 05:35:32.000 033 33341.50 312.31 2357.13 31.43 2011-02-02 05:35:33.000 033 33341.47 312.29 2357.08 31.43 2011-02-02 05:35:34.000 033 33341.64 312.30 2357.07 31.43 2011-02-02 05:35:35.000 033 33341.62 312.36 2357.07 31.43 2011-02-02 05:35:36.000 033 33341.69 312.30 2357.08 31.43 2011-02-02 05:35:37.000 033 33341.64 312.29 2357.09 31.43 2011-02-02 05:35:38.000 033 33341.63 312.32 2357.04 31.43 2011-02-02 05:35:39.000 033 33341.67 312.30 2356.98 31.43 2011-02-02 05:35:40.000 033 33341.63 312.29 2357.07 31.43 2011-02-02 05:35:41.000 033 33341.63 312.33 2356.98 31.43 2011-02-02 05:35:42.000 033 33341.67 312.30 2357.01 31.43 2011-02-02 05:35:43.000 033 33341.66 312.29 2357.10 31.43 2011-02-02 05:35:44.000 033 33341.69 312.30 2357.15 31.43 2011-02-02 05:35:45.000 033 33341.69 312.26 2357.11 31.43 2011-02-02 05:35:46.000 033 33341.73 312.32 2357.11 31.43 2011-02-02 05:35:47.000 033 33341.73 312.33 2357.09 31.43 2011-02-02 05:35:48.000 033 33341.79 312.34 2357.06 31.43 2011-02-02 05:35:49.000 033 33341.73 312.36 2357.00 31.43 2011-02-02 05:35:50.000 033 33341.79 312.32 2357.05 31.43 2011-02-02 05:35:51.000 033 33341.79 312.33 2357.06 31.43 2011-02-02 05:35:52.000 033 33341.80 312.32 2356.97 31.43 2011-02-02 05:35:53.000 033 33341.77 312.31 2357.05 31.43 2011-02-02 05:35:54.000 033 33341.93 312.35 2357.05 31.43 2011-02-02 05:35:55.000 033 33341.82 312.35 2357.00 31.43 2011-02-02 05:35:56.000 033 33341.96 312.35 2356.94 31.43 2011-02-02 05:35:57.000 033 33341.86 312.34 2356.98 31.43 2011-02-02 05:35:58.000 033 33341.89 312.34 2357.09 31.43 2011-02-02 05:35:59.000 033 33341.90 312.36 2356.97 31.43 2011-02-02 05:36:00.000 033 33341.86 312.35 2357.00 31.43 2011-02-02 05:36:01.000 033 33341.91 312.32 2356.93 31.43 2011-02-02 05:36:02.000 033 33341.79 312.38 2356.97 31.43 2011-02-02 05:36:03.000 033 33341.89 312.39 2357.02 31.43 2011-02-02 05:36:04.000 033 33341.78 312.43 2357.01 31.43 2011-02-02 05:36:05.000 033 33341.86 312.42 2356.98 31.43 2011-02-02 05:36:06.000 033 33341.77 312.36 2356.98 31.43 2011-02-02 05:36:07.000 033 33341.86 312.38 2356.99 31.43 2011-02-02 05:36:08.000 033 33341.82 312.41 2357.01 31.43 2011-02-02 05:36:09.000 033 33341.74 312.42 2356.93 31.43 2011-02-02 05:36:10.000 033 33341.71 312.41 2356.92 31.43 2011-02-02 05:36:11.000 033 33341.71 312.39 2356.99 31.43 2011-02-02 05:36:12.000 033 33341.71 312.33 2356.98 31.43 2011-02-02 05:36:13.000 033 33341.69 312.36 2357.10 31.43 2011-02-02 05:36:14.000 033 33341.75 312.38 2357.04 31.43 2011-02-02 05:36:15.000 033 33341.65 312.38 2356.99 31.43 2011-02-02 05:36:16.000 033 33341.64 312.38 2357.04 31.43 2011-02-02 05:36:17.000 033 33341.68 312.36 2357.01 31.43 2011-02-02 05:36:18.000 033 33341.71 312.38 2356.98 31.43 2011-02-02 05:36:19.000 033 33341.64 312.36 2356.94 31.43 2011-02-02 05:36:20.000 033 33341.67 312.39 2357.09 31.43 2011-02-02 05:36:21.000 033 33341.68 312.38 2356.95 31.43 2011-02-02 05:36:22.000 033 33341.68 312.39 2357.01 31.43 2011-02-02 05:36:23.000 033 33341.57 312.39 2357.01 31.43 2011-02-02 05:36:24.000 033 33341.60 312.38 2357.01 31.43 2011-02-02 05:36:25.000 033 33341.63 312.38 2356.98 31.43 2011-02-02 05:36:26.000 033 33341.59 312.38 2357.05 31.43 2011-02-02 05:36:27.000 033 33341.64 312.36 2357.06 31.43 2011-02-02 05:36:28.000 033 33341.61 312.39 2357.00 31.43 2011-02-02 05:36:29.000 033 33341.58 312.42 2357.05 31.43 2011-02-02 05:36:30.000 033 33341.52 312.38 2356.99 31.43 2011-02-02 05:36:31.000 033 33341.64 312.38 2357.01 31.43 2011-02-02 05:36:32.000 033 33341.53 312.34 2357.06 31.43 2011-02-02 05:36:33.000 033 33341.56 312.35 2357.01 31.43 2011-02-02 05:36:34.000 033 33341.51 312.37 2357.00 31.43 2011-02-02 05:36:35.000 033 33341.57 312.40 2357.04 31.43 2011-02-02 05:36:36.000 033 33341.57 312.38 2356.98 31.43 2011-02-02 05:36:37.000 033 33341.63 312.34 2357.05 31.43 2011-02-02 05:36:38.000 033 33341.57 312.38 2357.08 31.43 2011-02-02 05:36:39.000 033 33341.52 312.38 2357.08 31.43 2011-02-02 05:36:40.000 033 33341.66 312.34 2357.06 31.43 2011-02-02 05:36:41.000 033 33341.61 312.38 2357.04 31.43 2011-02-02 05:36:42.000 033 33341.53 312.36 2357.13 31.43 2011-02-02 05:36:43.000 033 33341.57 312.38 2357.13 31.43 2011-02-02 05:36:44.000 033 33341.54 312.37 2357.11 31.43 2011-02-02 05:36:45.000 033 33341.50 312.34 2357.07 31.43 2011-02-02 05:36:46.000 033 33341.55 312.38 2357.09 31.43 2011-02-02 05:36:47.000 033 33341.61 312.36 2357.13 31.43 2011-02-02 05:36:48.000 033 33341.49 312.34 2357.03 31.43 2011-02-02 05:36:49.000 033 33341.66 312.36 2357.08 31.43 2011-02-02 05:36:50.000 033 33341.53 312.36 2357.14 31.43 2011-02-02 05:36:51.000 033 33341.56 312.37 2357.05 31.43 2011-02-02 05:36:52.000 033 33341.64 312.33 2357.10 31.43 2011-02-02 05:36:53.000 033 33341.68 312.33 2357.10 31.43 2011-02-02 05:36:54.000 033 33341.63 312.34 2357.01 31.43 2011-02-02 05:36:55.000 033 33341.67 312.33 2357.14 31.43 2011-02-02 05:36:56.000 033 33341.80 312.35 2357.09 31.43 2011-02-02 05:36:57.000 033 33341.66 312.36 2357.01 31.43 2011-02-02 05:36:58.000 033 33341.66 312.32 2357.16 31.43 2011-02-02 05:36:59.000 033 33341.75 312.35 2356.98 31.43 2011-02-02 05:37:00.000 033 33341.78 312.36 2357.08 31.43 2011-02-02 05:37:01.000 033 33341.68 312.30 2357.14 31.43 2011-02-02 05:37:02.000 033 33341.67 312.32 2357.10 31.43 2011-02-02 05:37:03.000 033 33341.59 312.32 2357.16 31.43 2011-02-02 05:37:04.000 033 33341.77 312.33 2357.10 31.43 2011-02-02 05:37:05.000 033 33341.78 312.33 2357.03 31.43 2011-02-02 05:37:06.000 033 33341.78 312.36 2357.08 31.43 2011-02-02 05:37:07.000 033 33341.73 312.37 2357.08 31.43 2011-02-02 05:37:08.000 033 33341.86 312.35 2356.99 31.43 2011-02-02 05:37:09.000 033 33341.86 312.36 2357.01 31.43 2011-02-02 05:37:10.000 033 33341.90 312.35 2356.99 31.43 2011-02-02 05:37:11.000 033 33341.88 312.34 2357.03 31.43 2011-02-02 05:37:12.000 033 33341.81 312.32 2357.07 31.43 2011-02-02 05:37:13.000 033 33341.81 312.36 2357.01 31.43 2011-02-02 05:37:14.000 033 33341.78 312.35 2356.94 31.43 2011-02-02 05:37:15.000 033 33341.82 312.38 2357.02 31.43 2011-02-02 05:37:16.000 033 33341.88 312.38 2357.05 31.43 2011-02-02 05:37:17.000 033 33341.82 312.35 2357.09 31.43 2011-02-02 05:37:18.000 033 33341.84 312.39 2357.03 31.43 2011-02-02 05:37:19.000 033 33341.93 312.36 2357.02 31.43 2011-02-02 05:37:20.000 033 33341.85 312.34 2357.04 31.43 2011-02-02 05:37:21.000 033 33341.86 312.33 2357.03 31.43 2011-02-02 05:37:22.000 033 33341.89 312.35 2357.06 31.43 2011-02-02 05:37:23.000 033 33341.83 312.40 2357.03 31.43 2011-02-02 05:37:24.000 033 33341.73 312.37 2356.99 31.43 2011-02-02 05:37:25.000 033 33341.91 312.35 2357.05 31.43 2011-02-02 05:37:26.000 033 33341.95 312.37 2357.08 31.43 2011-02-02 05:37:27.000 033 33341.85 312.38 2357.00 31.43 2011-02-02 05:37:28.000 033 33341.93 312.33 2356.91 31.43 2011-02-02 05:37:29.000 033 33341.97 312.39 2357.07 31.43 2011-02-02 05:37:30.000 033 33341.96 312.38 2357.04 31.43 2011-02-02 05:37:31.000 033 33341.96 312.35 2357.07 31.43 2011-02-02 05:37:32.000 033 33341.97 312.38 2357.09 31.43 2011-02-02 05:37:33.000 033 33341.96 312.38 2357.01 31.43 2011-02-02 05:37:34.000 033 33342.01 312.39 2356.99 31.43 2011-02-02 05:37:35.000 033 33342.05 312.38 2357.11 31.43 2011-02-02 05:37:36.000 033 33342.03 312.34 2357.02 31.43 2011-02-02 05:37:37.000 033 33341.96 312.36 2356.96 31.43 2011-02-02 05:37:38.000 033 33341.90 312.37 2357.03 31.43 2011-02-02 05:37:39.000 033 33341.92 312.34 2357.01 31.43 2011-02-02 05:37:40.000 033 33341.91 312.33 2356.98 31.43 2011-02-02 05:37:41.000 033 33341.94 312.37 2357.07 31.43 2011-02-02 05:37:42.000 033 33341.98 312.32 2357.05 31.43 2011-02-02 05:37:43.000 033 33341.97 312.35 2357.11 31.43 2011-02-02 05:37:44.000 033 33342.05 312.35 2357.06 31.43 2011-02-02 05:37:45.000 033 33342.05 312.29 2357.06 31.43 2011-02-02 05:37:46.000 033 33341.99 312.34 2356.98 31.43 2011-02-02 05:37:47.000 033 33341.99 312.30 2357.09 31.43 2011-02-02 05:37:48.000 033 33341.86 312.30 2356.96 31.43 2011-02-02 05:37:49.000 033 33342.08 312.34 2357.03 31.43 2011-02-02 05:37:50.000 033 33342.02 312.32 2356.97 31.43 2011-02-02 05:37:51.000 033 33341.97 312.31 2356.95 31.43 2011-02-02 05:37:52.000 033 33341.99 312.28 2357.03 31.43 2011-02-02 05:37:53.000 033 33342.05 312.32 2357.02 31.43 2011-02-02 05:37:54.000 033 33342.14 312.28 2357.01 31.43 2011-02-02 05:37:55.000 033 33342.03 312.29 2357.00 31.43 2011-02-02 05:37:56.000 033 33341.97 312.32 2357.03 31.43 2011-02-02 05:37:57.000 033 33342.05 312.31 2356.94 31.43 2011-02-02 05:37:58.000 033 33342.06 312.28 2357.04 31.43 2011-02-02 05:37:59.000 033 33342.09 312.28 2356.94 31.43 2011-02-02 05:38:00.000 033 33342.12 312.30 2356.99 31.43 2011-02-02 05:38:01.000 033 33342.10 312.30 2356.99 31.43 2011-02-02 05:38:02.000 033 33342.14 312.32 2356.97 31.43 2011-02-02 05:38:03.000 033 33342.06 312.26 2356.86 31.43 2011-02-02 05:38:04.000 033 33342.11 312.26 2356.98 31.43 2011-02-02 05:38:05.000 033 33342.18 312.25 2356.97 31.43 2011-02-02 05:38:06.000 033 33342.18 312.25 2357.02 31.43 2011-02-02 05:38:07.000 033 33342.17 312.24 2356.92 31.43 2011-02-02 05:38:08.000 033 33342.24 312.24 2356.99 31.43 2011-02-02 05:38:09.000 033 33342.18 312.22 2356.99 31.43 2011-02-02 05:38:10.000 033 33342.17 312.25 2356.98 31.43 2011-02-02 05:38:11.000 033 33342.17 312.25 2356.98 31.43 2011-02-02 05:38:12.000 033 33342.14 312.27 2356.91 31.43 2011-02-02 05:38:13.000 033 33342.24 312.24 2357.03 31.43 2011-02-02 05:38:14.000 033 33342.19 312.17 2356.90 31.43 2011-02-02 05:38:15.000 033 33342.18 312.19 2356.93 31.43 2011-02-02 05:38:16.000 033 33342.17 312.22 2356.99 31.43 2011-02-02 05:38:17.000 033 33342.20 312.24 2356.88 31.43 2011-02-02 05:38:18.000 033 33342.21 312.22 2356.92 31.43 2011-02-02 05:38:19.000 033 33342.21 312.21 2356.91 31.43 2011-02-02 05:38:20.000 033 33342.24 312.19 2356.95 31.43 2011-02-02 05:38:21.000 033 33342.25 312.17 2356.94 31.43 2011-02-02 05:38:22.000 033 33342.31 312.19 2356.91 31.43 2011-02-02 05:38:23.000 033 33342.20 312.25 2356.94 31.43 2011-02-02 05:38:24.000 033 33342.28 312.20 2356.99 31.43 2011-02-02 05:38:25.000 033 33342.26 312.19 2356.97 31.43 2011-02-02 05:38:26.000 033 33342.21 312.19 2356.94 31.43 2011-02-02 05:38:27.000 033 33342.21 312.19 2356.88 31.43 2011-02-02 05:38:28.000 033 33342.22 312.23 2356.90 31.43 2011-02-02 05:38:29.000 033 33342.15 312.18 2356.95 31.43 2011-02-02 05:38:30.000 033 33342.20 312.18 2356.94 31.43 2011-02-02 05:38:31.000 033 33342.13 312.21 2356.98 31.43 2011-02-02 05:38:32.000 033 33342.24 312.19 2356.94 31.43 2011-02-02 05:38:33.000 033 33342.11 312.21 2356.87 31.43 2011-02-02 05:38:34.000 033 33342.21 312.19 2356.94 31.43 2011-02-02 05:38:35.000 033 33342.17 312.18 2356.92 31.43 2011-02-02 05:38:36.000 033 33342.15 312.15 2356.97 31.43 2011-02-02 05:38:37.000 033 33342.21 312.16 2356.92 31.43 2011-02-02 05:38:38.000 033 33342.14 312.18 2356.91 31.43 2011-02-02 05:38:39.000 033 33342.14 312.19 2356.89 31.43 2011-02-02 05:38:40.000 033 33342.13 312.20 2356.95 31.43 2011-02-02 05:38:41.000 033 33342.17 312.21 2356.98 31.43 2011-02-02 05:38:42.000 033 33342.16 312.22 2356.90 31.43 2011-02-02 05:38:43.000 033 33342.06 312.22 2356.90 31.43 2011-02-02 05:38:44.000 033 33342.11 312.20 2357.01 31.43 2011-02-02 05:38:45.000 033 33342.04 312.21 2357.04 31.43 2011-02-02 05:38:46.000 033 33342.15 312.18 2356.96 31.43 2011-02-02 05:38:47.000 033 33342.12 312.19 2356.99 31.43 2011-02-02 05:38:48.000 033 33342.07 312.19 2356.92 31.43 2011-02-02 05:38:49.000 033 33342.03 312.17 2357.03 31.43 2011-02-02 05:38:50.000 033 33341.99 312.20 2357.01 31.43 2011-02-02 05:38:51.000 033 33341.99 312.17 2357.01 31.43 2011-02-02 05:38:52.000 033 33342.11 312.15 2357.01 31.43 2011-02-02 05:38:53.000 033 33342.16 312.17 2357.07 31.43 2011-02-02 05:38:54.000 033 33342.08 312.19 2357.05 31.43 2011-02-02 05:38:55.000 033 33342.03 312.16 2357.05 31.43 2011-02-02 05:38:56.000 033 33342.00 312.19 2357.08 31.43 2011-02-02 05:38:57.000 033 33342.03 312.16 2357.07 31.43 2011-02-02 05:38:58.000 033 33342.03 312.18 2356.97 31.43 2011-02-02 05:38:59.000 033 33341.99 312.23 2357.05 31.43 2011-02-02 05:39:00.000 033 33341.93 312.17 2357.05 31.43 2011-02-02 05:39:01.000 033 33342.05 312.15 2356.95 31.43 2011-02-02 05:39:02.000 033 33341.99 312.19 2357.07 31.43 2011-02-02 05:39:03.000 033 33342.00 312.15 2357.00 31.43 2011-02-02 05:39:04.000 033 33342.08 312.19 2357.04 31.43 2011-02-02 05:39:05.000 033 33342.03 312.18 2357.10 31.43 2011-02-02 05:39:06.000 033 33342.02 312.21 2357.11 31.43 2011-02-02 05:39:07.000 033 33342.07 312.20 2357.10 31.43 2011-02-02 05:39:08.000 033 33342.11 312.19 2357.14 31.43 2011-02-02 05:39:09.000 033 33342.10 312.19 2357.03 31.43 2011-02-02 05:39:10.000 033 33342.05 312.19 2357.05 31.43 2011-02-02 05:39:11.000 033 33342.05 312.25 2357.03 31.43 2011-02-02 05:39:12.000 033 33342.01 312.23 2357.03 31.43 2011-02-02 05:39:13.000 033 33341.98 312.24 2357.07 31.43 2011-02-02 05:39:14.000 033 33341.96 312.24 2357.07 31.43 2011-02-02 05:39:15.000 033 33341.99 312.26 2357.10 31.43 2011-02-02 05:39:16.000 033 33342.05 312.26 2357.01 31.43 2011-02-02 05:39:17.000 033 33342.03 312.24 2357.05 31.43 2011-02-02 05:39:18.000 033 33341.99 312.18 2357.10 31.43 2011-02-02 05:39:19.000 033 33342.17 312.26 2357.04 31.43 2011-02-02 05:39:20.000 033 33341.99 312.26 2357.01 31.43 2011-02-02 05:39:21.000 033 33341.98 312.25 2357.05 31.43 2011-02-02 05:39:22.000 033 33341.99 312.28 2357.10 31.43 2011-02-02 05:39:23.000 033 33342.01 312.23 2357.14 31.43 2011-02-02 05:39:24.000 033 33342.00 312.29 2356.99 31.43 2011-02-02 05:39:25.000 033 33341.97 312.24 2356.98 31.43 2011-02-02 05:39:26.000 033 33342.05 312.27 2356.97 31.43 2011-02-02 05:39:27.000 033 33342.05 312.30 2356.99 31.43 2011-02-02 05:39:28.000 033 33342.05 312.27 2357.07 31.43 2011-02-02 05:39:29.000 033 33342.05 312.28 2357.03 31.43 2011-02-02 05:39:30.000 033 33341.91 312.27 2357.13 31.43 2011-02-02 05:39:31.000 033 33342.06 312.30 2357.06 31.43 2011-02-02 05:39:32.000 033 33341.89 312.27 2357.03 31.43 2011-02-02 05:39:33.000 033 33341.94 312.26 2357.02 31.43 2011-02-02 05:39:34.000 033 33342.03 312.27 2357.07 31.43 2011-02-02 05:39:35.000 033 33341.96 312.28 2356.99 31.43 2011-02-02 05:39:36.000 033 33341.89 312.31 2357.04 31.43 2011-02-02 05:39:37.000 033 33342.02 312.29 2357.05 31.43 2011-02-02 05:39:38.000 033 33341.99 312.26 2357.11 31.43 2011-02-02 05:39:39.000 033 33341.96 312.25 2357.09 31.43 2011-02-02 05:39:40.000 033 33341.95 312.28 2357.05 31.43 2011-02-02 05:39:41.000 033 33341.93 312.31 2357.06 31.43 2011-02-02 05:39:42.000 033 33341.92 312.27 2357.10 31.43 2011-02-02 05:39:43.000 033 33341.87 312.28 2357.14 31.43 2011-02-02 05:39:44.000 033 33341.92 312.28 2357.04 31.43 2011-02-02 05:39:45.000 033 33341.94 312.27 2357.10 31.43 2011-02-02 05:39:46.000 033 33341.90 312.31 2357.10 31.43 2011-02-02 05:39:47.000 033 33342.02 312.34 2357.03 31.43 2011-02-02 05:39:48.000 033 33341.90 312.34 2357.00 31.43 2011-02-02 05:39:49.000 033 33341.96 312.26 2357.13 31.43 2011-02-02 05:39:50.000 033 33341.96 312.32 2357.10 31.43 2011-02-02 05:39:51.000 033 33341.91 312.31 2357.05 31.43 2011-02-02 05:39:52.000 033 33341.89 312.26 2357.10 31.43 2011-02-02 05:39:53.000 033 33341.97 312.27 2357.08 31.43 2011-02-02 05:39:54.000 033 33341.90 312.27 2357.04 31.43 2011-02-02 05:39:55.000 033 33341.95 312.30 2357.05 31.43 2011-02-02 05:39:56.000 033 33341.90 312.30 2357.17 31.43 2011-02-02 05:39:57.000 033 33341.89 312.27 2357.12 31.43 2011-02-02 05:39:58.000 033 33341.87 312.25 2357.13 31.43 2011-02-02 05:39:59.000 033 33341.88 312.27 2357.02 31.43 2011-02-02 05:40:00.000 033 33341.93 312.23 2357.07 31.43 2011-02-02 05:40:01.000 033 33341.82 312.27 2357.10 31.43 2011-02-02 05:40:02.000 033 33341.90 312.30 2357.18 31.43 2011-02-02 05:40:03.000 033 33341.90 312.29 2357.15 31.43 2011-02-02 05:40:04.000 033 33341.87 312.30 2357.10 31.43 2011-02-02 05:40:05.000 033 33341.79 312.26 2357.09 31.43 2011-02-02 05:40:06.000 033 33341.81 312.27 2357.10 31.43 2011-02-02 05:40:07.000 033 33341.87 312.25 2357.11 31.43 2011-02-02 05:40:08.000 033 33341.82 312.29 2357.15 31.43 2011-02-02 05:40:09.000 033 33341.74 312.26 2357.14 31.43 2011-02-02 05:40:10.000 033 33341.79 312.25 2357.05 31.43 2011-02-02 05:40:11.000 033 33341.83 312.28 2357.14 31.43 2011-02-02 05:40:12.000 033 33341.88 312.28 2357.17 31.43 2011-02-02 05:40:13.000 033 33341.86 312.29 2357.18 31.43 2011-02-02 05:40:14.000 033 33341.78 312.29 2357.16 31.43 2011-02-02 05:40:15.000 033 33341.74 312.30 2357.12 31.43 2011-02-02 05:40:16.000 033 33341.80 312.31 2357.17 31.43 2011-02-02 05:40:17.000 033 33341.86 312.26 2357.11 31.43 2011-02-02 05:40:18.000 033 33341.81 312.33 2357.16 31.43 2011-02-02 05:40:19.000 033 33341.75 312.31 2357.17 31.43 2011-02-02 05:40:20.000 033 33341.74 312.30 2357.19 31.43 2011-02-02 05:40:21.000 033 33341.81 312.25 2357.14 31.43 2011-02-02 05:40:22.000 033 33341.79 312.29 2357.17 31.43 2011-02-02 05:40:23.000 033 33341.80 312.31 2357.19 31.43 2011-02-02 05:40:24.000 033 33341.73 312.30 2357.17 31.43 2011-02-02 05:40:25.000 033 33341.79 312.31 2357.22 31.43 2011-02-02 05:40:26.000 033 33341.72 312.36 2357.04 31.43 2011-02-02 05:40:27.000 033 33341.73 312.34 2357.10 31.43 2011-02-02 05:40:28.000 033 33341.76 312.32 2357.15 31.43 2011-02-02 05:40:29.000 033 33341.82 312.36 2357.11 31.43 2011-02-02 05:40:30.000 033 33341.76 312.31 2357.14 31.43 2011-02-02 05:40:31.000 033 33341.80 312.36 2357.18 31.43 2011-02-02 05:40:32.000 033 33341.84 312.31 2357.17 31.43 2011-02-02 05:40:33.000 033 33341.75 312.33 2357.12 31.43 2011-02-02 05:40:34.000 033 33341.80 312.32 2357.18 31.43 2011-02-02 05:40:35.000 033 33341.71 312.34 2357.18 31.43 2011-02-02 05:40:36.000 033 33341.75 312.34 2357.14 31.43 2011-02-02 05:40:37.000 033 33341.76 312.36 2357.28 31.43 2011-02-02 05:40:38.000 033 33341.68 312.36 2357.21 31.43 2011-02-02 05:40:39.000 033 33341.72 312.37 2357.19 31.43 2011-02-02 05:40:40.000 033 33341.74 312.32 2357.09 31.43 2011-02-02 05:40:41.000 033 33341.79 312.30 2357.08 31.43 2011-02-02 05:40:42.000 033 33341.72 312.32 2357.13 31.43 2011-02-02 05:40:43.000 033 33341.74 312.34 2357.12 31.43 2011-02-02 05:40:44.000 033 33341.75 312.32 2357.19 31.43 2011-02-02 05:40:45.000 033 33341.75 312.29 2357.16 31.43 2011-02-02 05:40:46.000 033 33341.70 312.36 2357.10 31.43 2011-02-02 05:40:47.000 033 33341.77 312.36 2357.13 31.43 2011-02-02 05:40:48.000 033 33341.72 312.33 2357.15 31.43 2011-02-02 05:40:49.000 033 33341.79 312.34 2357.16 31.43 2011-02-02 05:40:50.000 033 33341.82 312.35 2357.10 31.43 2011-02-02 05:40:51.000 033 33341.71 312.31 2357.10 31.43 2011-02-02 05:40:52.000 033 33341.83 312.32 2357.18 31.43 2011-02-02 05:40:53.000 033 33341.70 312.38 2357.15 31.43 2011-02-02 05:40:54.000 033 33341.73 312.36 2357.10 31.43 2011-02-02 05:40:55.000 033 33341.71 312.35 2357.21 31.43 2011-02-02 05:40:56.000 033 33341.77 312.32 2357.19 31.43 2011-02-02 05:40:57.000 033 33341.78 312.38 2357.14 31.43 2011-02-02 05:40:58.000 033 33341.72 312.36 2357.13 31.43 2011-02-02 05:40:59.000 033 33341.85 312.37 2357.22 31.43 2011-02-02 05:41:00.000 033 33341.69 312.36 2357.18 31.43 2011-02-02 05:41:01.000 033 33341.72 312.34 2357.21 31.43 2011-02-02 05:41:02.000 033 33341.81 312.41 2357.16 31.43 2011-02-02 05:41:03.000 033 33341.72 312.38 2357.19 31.43 2011-02-02 05:41:04.000 033 33341.79 312.32 2357.18 31.43 2011-02-02 05:41:05.000 033 33341.83 312.35 2357.09 31.43 2011-02-02 05:41:06.000 033 33341.67 312.34 2357.08 31.43 2011-02-02 05:41:07.000 033 33341.79 312.36 2357.20 31.43 2011-02-02 05:41:08.000 033 33341.87 312.36 2357.14 31.43 2011-02-02 05:41:09.000 033 33341.72 312.35 2357.15 31.43 2011-02-02 05:41:10.000 033 33341.73 312.31 2357.22 31.43 2011-02-02 05:41:11.000 033 33341.77 312.39 2357.23 31.43 2011-02-02 05:41:12.000 033 33341.75 312.38 2357.16 31.43 2011-02-02 05:41:13.000 033 33341.78 312.36 2357.14 31.43 2011-02-02 05:41:14.000 033 33341.87 312.33 2357.16 31.43 2011-02-02 05:41:15.000 033 33341.75 312.38 2357.20 31.43 2011-02-02 05:41:16.000 033 33341.81 312.40 2357.14 31.43 2011-02-02 05:41:17.000 033 33341.75 312.33 2357.16 31.43 2011-02-02 05:41:18.000 033 33341.90 312.34 2357.18 31.43 2011-02-02 05:41:19.000 033 33341.74 312.38 2357.11 31.43 2011-02-02 05:41:20.000 033 33341.82 312.38 2357.07 31.43 2011-02-02 05:41:21.000 033 33341.84 312.35 2357.19 31.43 2011-02-02 05:41:22.000 033 33341.81 312.36 2357.13 31.43 2011-02-02 05:41:23.000 033 33341.93 312.40 2357.25 31.43 2011-02-02 05:41:24.000 033 33341.86 312.34 2357.14 31.43 2011-02-02 05:41:25.000 033 33341.85 312.37 2357.17 31.43 2011-02-02 05:41:26.000 033 33341.88 312.39 2357.16 31.43 2011-02-02 05:41:27.000 033 33341.82 312.38 2357.14 31.43 2011-02-02 05:41:28.000 033 33341.84 312.38 2357.18 31.43 2011-02-02 05:41:29.000 033 33341.79 312.38 2357.19 31.43 2011-02-02 05:41:30.000 033 33341.83 312.38 2357.10 31.43 2011-02-02 05:41:31.000 033 33341.84 312.36 2357.14 31.43 2011-02-02 05:41:32.000 033 33341.73 312.34 2357.18 31.43 2011-02-02 05:41:33.000 033 33341.76 312.36 2357.17 31.43 2011-02-02 05:41:34.000 033 33341.86 312.38 2357.16 31.43 2011-02-02 05:41:35.000 033 33341.80 312.37 2357.14 31.43 2011-02-02 05:41:36.000 033 33341.84 312.34 2357.14 31.43 2011-02-02 05:41:37.000 033 33341.79 312.36 2357.19 31.43 2011-02-02 05:41:38.000 033 33341.87 312.34 2357.16 31.43 2011-02-02 05:41:39.000 033 33341.81 312.36 2357.06 31.43 2011-02-02 05:41:40.000 033 33341.83 312.37 2357.16 31.43 2011-02-02 05:41:41.000 033 33341.88 312.38 2357.22 31.43 2011-02-02 05:41:42.000 033 33341.81 312.39 2357.14 31.43 2011-02-02 05:41:43.000 033 33341.92 312.36 2357.10 31.43 2011-02-02 05:41:44.000 033 33341.91 312.36 2357.24 31.43 2011-02-02 05:41:45.000 033 33341.75 312.37 2357.09 31.43 2011-02-02 05:41:46.000 033 33341.75 312.35 2357.13 31.43 2011-02-02 05:41:47.000 033 33341.84 312.37 2357.09 31.43 2011-02-02 05:41:48.000 033 33341.86 312.34 2357.12 31.43 2011-02-02 05:41:49.000 033 33341.87 312.37 2357.07 31.43 2011-02-02 05:41:50.000 033 33341.92 312.36 2357.01 31.43 2011-02-02 05:41:51.000 033 33341.77 312.34 2357.12 31.43 2011-02-02 05:41:52.000 033 33341.82 312.33 2357.09 31.43 2011-02-02 05:41:53.000 033 33341.88 312.36 2357.16 31.43 2011-02-02 05:41:54.000 033 33341.78 312.41 2357.13 31.43 2011-02-02 05:41:55.000 033 33341.78 312.39 2357.09 31.43 2011-02-02 05:41:56.000 033 33341.90 312.39 2357.14 31.43 2011-02-02 05:41:57.000 033 33341.84 312.37 2357.19 31.43 2011-02-02 05:41:58.000 033 33341.87 312.37 2357.20 31.43 2011-02-02 05:41:59.000 033 33341.82 312.39 2357.23 31.43 2011-02-02 05:42:00.000 033 33341.83 312.41 2357.06 31.43 2011-02-02 05:42:01.000 033 33341.86 312.40 2357.16 31.43 2011-02-02 05:42:02.000 033 33341.87 312.40 2357.11 31.43 2011-02-02 05:42:03.000 033 33341.92 312.38 2357.13 31.43 2011-02-02 05:42:04.000 033 33341.89 312.34 2357.15 31.43 2011-02-02 05:42:05.000 033 33341.79 312.38 2357.09 31.43 2011-02-02 05:42:06.000 033 33341.87 312.37 2357.18 31.43 2011-02-02 05:42:07.000 033 33341.86 312.36 2357.19 31.43 2011-02-02 05:42:08.000 033 33341.86 312.33 2357.10 31.43 2011-02-02 05:42:09.000 033 33341.83 312.39 2357.11 31.43 2011-02-02 05:42:10.000 033 33341.89 312.36 2357.11 31.43 2011-02-02 05:42:11.000 033 33341.84 312.38 2357.18 31.43 2011-02-02 05:42:12.000 033 33341.89 312.37 2357.12 31.43 2011-02-02 05:42:13.000 033 33341.86 312.37 2357.07 31.43 2011-02-02 05:42:14.000 033 33341.78 312.36 2357.20 31.43 2011-02-02 05:42:15.000 033 33341.89 312.40 2357.20 31.43 2011-02-02 05:42:16.000 033 33341.92 312.36 2357.14 31.43 2011-02-02 05:42:17.000 033 33341.89 312.34 2357.12 31.43 2011-02-02 05:42:18.000 033 33341.87 312.37 2357.10 31.43 2011-02-02 05:42:19.000 033 33341.86 312.35 2357.10 31.43 2011-02-02 05:42:20.000 033 33341.93 312.34 2357.03 31.43 2011-02-02 05:42:21.000 033 33341.78 312.35 2357.17 31.43 2011-02-02 05:42:22.000 033 33341.84 312.36 2357.13 31.43 2011-02-02 05:42:23.000 033 33341.90 312.35 2357.11 31.43 2011-02-02 05:42:24.000 033 33341.90 312.36 2357.16 31.43 2011-02-02 05:42:25.000 033 33341.91 312.33 2357.07 31.43 2011-02-02 05:42:26.000 033 33341.89 312.34 2357.11 31.43 2011-02-02 05:42:27.000 033 33341.93 312.34 2357.17 31.43 2011-02-02 05:42:28.000 033 33341.92 312.34 2357.13 31.43 2011-02-02 05:42:29.000 033 33341.82 312.33 2357.12 31.43 2011-02-02 05:42:30.000 033 33341.87 312.33 2357.12 31.43 2011-02-02 05:42:31.000 033 33341.94 312.36 2357.19 31.43 2011-02-02 05:42:32.000 033 33341.81 312.33 2357.14 31.43 2011-02-02 05:42:33.000 033 33341.93 312.35 2357.13 31.43 2011-02-02 05:42:34.000 033 33341.90 312.32 2357.05 31.43 2011-02-02 05:42:35.000 033 33341.92 312.39 2357.23 31.43 2011-02-02 05:42:36.000 033 33342.01 312.38 2357.13 31.43 2011-02-02 05:42:37.000 033 33341.93 312.34 2357.11 31.43 2011-02-02 05:42:38.000 033 33341.94 312.34 2357.16 31.43 2011-02-02 05:42:39.000 033 33342.05 312.35 2357.07 31.43 2011-02-02 05:42:40.000 033 33341.97 312.33 2357.09 31.43 2011-02-02 05:42:41.000 033 33341.94 312.34 2357.11 31.43 2011-02-02 05:42:42.000 033 33341.93 312.32 2357.11 31.43 2011-02-02 05:42:43.000 033 33341.84 312.33 2357.20 31.43 2011-02-02 05:42:44.000 033 33341.97 312.32 2357.19 31.43 2011-02-02 05:42:45.000 033 33341.96 312.35 2357.04 31.43 2011-02-02 05:42:46.000 033 33341.96 312.31 2357.11 31.43 2011-02-02 05:42:47.000 033 33342.03 312.32 2357.11 31.43 2011-02-02 05:42:48.000 033 33341.93 312.32 2357.08 31.43 2011-02-02 05:42:49.000 033 33341.96 312.33 2357.07 31.43 2011-02-02 05:42:50.000 033 33341.88 312.31 2357.08 31.43 2011-02-02 05:42:51.000 033 33341.99 312.34 2357.12 31.43 2011-02-02 05:42:52.000 033 33341.96 312.35 2357.11 31.43 2011-02-02 05:42:53.000 033 33341.83 312.29 2357.07 31.43 2011-02-02 05:42:54.000 033 33341.91 312.32 2357.22 31.43 2011-02-02 05:42:55.000 033 33342.02 312.35 2357.15 31.43 2011-02-02 05:42:56.000 033 33341.89 312.34 2357.10 31.43 2011-02-02 05:42:57.000 033 33342.07 312.33 2357.10 31.43 2011-02-02 05:42:58.000 033 33342.00 312.31 2357.17 31.43 2011-02-02 05:42:59.000 033 33341.93 312.31 2357.09 31.43 2011-02-02 05:43:00.000 033 33341.93 312.33 2357.09 31.43 2011-02-02 05:43:01.000 033 33342.03 312.31 2357.08 31.43 2011-02-02 05:43:02.000 033 33341.88 312.31 2357.07 31.43 2011-02-02 05:43:03.000 033 33341.94 312.32 2357.16 31.43 2011-02-02 05:43:04.000 033 33341.85 312.32 2357.19 31.43 2011-02-02 05:43:05.000 033 33341.95 312.30 2357.06 31.43 2011-02-02 05:43:06.000 033 33341.92 312.32 2357.06 31.43 2011-02-02 05:43:07.000 033 33341.87 312.37 2357.11 31.43 2011-02-02 05:43:08.000 033 33341.97 312.27 2357.13 31.43 2011-02-02 05:43:09.000 033 33341.85 312.32 2357.04 31.43 2011-02-02 05:43:10.000 033 33341.87 312.28 2357.08 31.43 2011-02-02 05:43:11.000 033 33341.84 312.33 2357.10 31.43 2011-02-02 05:43:12.000 033 33341.87 312.31 2357.10 31.43 2011-02-02 05:43:13.000 033 33341.84 312.28 2357.13 31.43 2011-02-02 05:43:14.000 033 33341.86 312.30 2357.11 31.43 2011-02-02 05:43:15.000 033 33341.87 312.28 2357.10 31.43 2011-02-02 05:43:16.000 033 33341.81 312.28 2357.09 31.43 2011-02-02 05:43:17.000 033 33341.87 312.32 2357.07 31.43 2011-02-02 05:43:18.000 033 33341.79 312.31 2357.13 31.43 2011-02-02 05:43:19.000 033 33341.79 312.32 2357.09 31.43 2011-02-02 05:43:20.000 033 33341.87 312.38 2357.11 31.43 2011-02-02 05:43:21.000 033 33341.89 312.30 2357.15 31.43 2011-02-02 05:43:22.000 033 33341.82 312.30 2357.12 31.43 2011-02-02 05:43:23.000 033 33341.84 312.33 2357.19 31.43 2011-02-02 05:43:24.000 033 33341.85 312.32 2357.16 31.43 2011-02-02 05:43:25.000 033 33341.81 312.35 2357.11 31.43 2011-02-02 05:43:26.000 033 33341.87 312.32 2357.14 31.43 2011-02-02 05:43:27.000 033 33341.96 312.36 2357.20 31.43 2011-02-02 05:43:28.000 033 33341.80 312.37 2357.10 31.43 2011-02-02 05:43:29.000 033 33341.92 312.36 2357.11 31.43 2011-02-02 05:43:30.000 033 33341.87 312.36 2357.10 31.43 2011-02-02 05:43:31.000 033 33341.81 312.37 2357.16 31.43 2011-02-02 05:43:32.000 033 33341.81 312.36 2357.14 31.43 2011-02-02 05:43:33.000 033 33341.78 312.32 2357.14 31.43 2011-02-02 05:43:34.000 033 33341.82 312.31 2357.13 31.43 2011-02-02 05:43:35.000 033 33341.86 312.37 2357.16 31.43 2011-02-02 05:43:36.000 033 33341.82 312.33 2357.10 31.43 2011-02-02 05:43:37.000 033 33341.73 312.32 2357.08 31.43 2011-02-02 05:43:38.000 033 33341.78 312.30 2357.07 31.43 2011-02-02 05:43:39.000 033 33341.77 312.39 2357.21 31.43 2011-02-02 05:43:40.000 033 33341.81 312.33 2357.17 31.43 2011-02-02 05:43:41.000 033 33341.74 312.34 2357.14 31.43 2011-02-02 05:43:42.000 033 33341.69 312.33 2357.19 31.43 2011-02-02 05:43:43.000 033 33341.68 312.32 2357.14 31.43 2011-02-02 05:43:44.000 033 33341.73 312.33 2357.17 31.43 2011-02-02 05:43:45.000 033 33341.77 312.34 2357.10 31.43 2011-02-02 05:43:46.000 033 33341.77 312.33 2357.15 31.43 2011-02-02 05:43:47.000 033 33341.77 312.28 2357.13 31.43 2011-02-02 05:43:48.000 033 33341.77 312.37 2357.20 31.43 2011-02-02 05:43:49.000 033 33341.71 312.33 2357.13 31.43 2011-02-02 05:43:50.000 033 33341.84 312.30 2357.22 31.43 2011-02-02 05:43:51.000 033 33341.80 312.33 2357.13 31.43 2011-02-02 05:43:52.000 033 33341.77 312.35 2357.22 31.43 2011-02-02 05:43:53.000 033 33341.74 312.35 2357.18 31.43 2011-02-02 05:43:54.000 033 33341.74 312.32 2357.10 31.43 2011-02-02 05:43:55.000 033 33341.72 312.31 2357.21 31.43 2011-02-02 05:43:56.000 033 33341.71 312.31 2357.11 31.43 2011-02-02 05:43:57.000 033 33341.79 312.36 2357.18 31.43 2011-02-02 05:43:58.000 033 33341.72 312.35 2357.13 31.43 2011-02-02 05:43:59.000 033 33341.71 312.33 2357.13 31.43 2011-02-02 05:44:00.000 033 33341.80 312.31 2357.19 31.43 2011-02-02 05:44:01.000 033 33341.78 312.33 2357.15 31.43 2011-02-02 05:44:02.000 033 33341.75 312.32 2357.17 31.43 2011-02-02 05:44:03.000 033 33341.80 312.33 2357.21 31.43 2011-02-02 05:44:04.000 033 33341.74 312.30 2357.15 31.43 2011-02-02 05:44:05.000 033 33341.82 312.35 2357.19 31.43 2011-02-02 05:44:06.000 033 33341.79 312.34 2357.25 31.43 2011-02-02 05:44:07.000 033 33341.78 312.36 2357.20 31.43 2011-02-02 05:44:08.000 033 33341.86 312.33 2357.14 31.43 2011-02-02 05:44:09.000 033 33341.75 312.37 2357.17 31.43 2011-02-02 05:44:10.000 033 33341.77 312.36 2357.07 31.43 2011-02-02 05:44:11.000 033 33341.82 312.30 2357.10 31.43 2011-02-02 05:44:12.000 033 33341.92 312.33 2357.21 31.43 2011-02-02 05:44:13.000 033 33341.92 312.34 2357.12 31.43 2011-02-02 05:44:14.000 033 33341.83 312.36 2357.14 31.43 2011-02-02 05:44:15.000 033 33341.89 312.37 2357.08 31.43 2011-02-02 05:44:16.000 033 33341.83 312.34 2357.15 31.43 2011-02-02 05:44:17.000 033 33341.88 312.35 2357.19 31.43 2011-02-02 05:44:18.000 033 33341.94 312.35 2357.16 31.43 2011-02-02 05:44:19.000 033 33341.90 312.31 2357.11 31.43 2011-02-02 05:44:20.000 033 33341.85 312.37 2357.12 31.43 2011-02-02 05:44:21.000 033 33341.87 312.33 2357.19 31.43 2011-02-02 05:44:22.000 033 33341.96 312.35 2357.13 31.43 2011-02-02 05:44:23.000 033 33341.96 312.37 2357.17 31.43 2011-02-02 05:44:24.000 033 33341.97 312.34 2357.23 31.43 2011-02-02 05:44:25.000 033 33341.94 312.42 2357.09 31.43 2011-02-02 05:44:26.000 033 33342.04 312.39 2357.14 31.43 2011-02-02 05:44:27.000 033 33342.12 312.39 2357.11 31.43 2011-02-02 05:44:28.000 033 33342.04 312.37 2357.12 31.43 2011-02-02 05:44:29.000 033 33342.11 312.37 2357.05 31.43 2011-02-02 05:44:30.000 033 33342.02 312.38 2357.08 31.43 2011-02-02 05:44:31.000 033 33342.15 312.38 2357.08 31.43 2011-02-02 05:44:32.000 033 33342.12 312.36 2357.09 31.43 2011-02-02 05:44:33.000 033 33342.14 312.41 2357.10 31.43 2011-02-02 05:44:34.000 033 33342.15 312.37 2357.05 31.43 2011-02-02 05:44:35.000 033 33342.19 312.35 2357.07 31.43 2011-02-02 05:44:36.000 033 33342.11 312.37 2357.11 31.43 2011-02-02 05:44:37.000 033 33342.12 312.33 2357.07 31.43 2011-02-02 05:44:38.000 033 33342.18 312.39 2357.04 31.43 2011-02-02 05:44:39.000 033 33342.18 312.38 2357.11 31.43 2011-02-02 05:44:40.000 033 33342.24 312.39 2357.00 31.43 2011-02-02 05:44:41.000 033 33342.18 312.39 2357.05 31.43 2011-02-02 05:44:42.000 033 33342.22 312.33 2357.00 31.43 2011-02-02 05:44:43.000 033 33342.24 312.37 2357.10 31.43 2011-02-02 05:44:44.000 033 33342.27 312.37 2357.03 31.43 2011-02-02 05:44:45.000 033 33342.30 312.38 2357.03 31.43 2011-02-02 05:44:46.000 033 33342.23 312.38 2357.07 31.43 2011-02-02 05:44:47.000 033 33342.24 312.39 2357.05 31.43 2011-02-02 05:44:48.000 033 33342.42 312.39 2357.09 31.43 2011-02-02 05:44:49.000 033 33342.40 312.36 2357.09 31.43 2011-02-02 05:44:50.000 033 33342.39 312.31 2357.01 31.43 2011-02-02 05:44:51.000 033 33342.27 312.38 2356.97 31.43 2011-02-02 05:44:52.000 033 33342.27 312.37 2356.96 31.43 2011-02-02 05:44:53.000 033 33342.35 312.39 2357.03 31.43 2011-02-02 05:44:54.000 033 33342.34 312.38 2357.03 31.43 2011-02-02 05:44:55.000 033 33342.36 312.39 2357.00 31.43 2011-02-02 05:44:56.000 033 33342.37 312.40 2357.06 31.43 2011-02-02 05:44:57.000 033 33342.37 312.42 2356.95 31.43 2011-02-02 05:44:58.000 033 33342.42 312.40 2356.92 31.43 2011-02-02 05:44:59.000 033 33342.44 312.40 2356.98 31.43 2011-02-02 05:45:00.000 033 33342.46 312.41 2356.95 31.43 2011-02-02 05:45:01.000 033 33342.39 312.39 2356.95 31.43 2011-02-02 05:45:02.000 033 33342.47 312.42 2356.95 31.43 2011-02-02 05:45:03.000 033 33342.36 312.41 2356.97 31.43 2011-02-02 05:45:04.000 033 33342.43 312.39 2356.98 31.43 2011-02-02 05:45:05.000 033 33342.39 312.42 2356.94 31.43 2011-02-02 05:45:06.000 033 33342.36 312.37 2357.03 31.43 2011-02-02 05:45:07.000 033 33342.34 312.40 2357.13 31.43 2011-02-02 05:45:08.000 033 33342.22 312.35 2356.93 31.43 2011-02-02 05:45:09.000 033 33342.49 312.36 2356.98 31.43 2011-02-02 05:45:10.000 033 33342.34 312.33 2356.91 31.43 2011-02-02 05:45:11.000 033 33342.42 312.34 2357.00 31.43 2011-02-02 05:45:12.000 033 33342.45 312.33 2357.04 31.43 2011-02-02 05:45:13.000 033 33342.48 312.38 2357.02 31.43 2011-02-02 05:45:14.000 033 33342.37 312.31 2356.99 31.43 2011-02-02 05:45:15.000 033 33342.54 312.35 2356.97 31.43 2011-02-02 05:45:16.000 033 33342.42 312.34 2356.95 31.43 2011-02-02 05:45:17.000 033 33342.43 312.33 2357.01 31.43 2011-02-02 05:45:18.000 033 33342.48 312.33 2356.94 31.43 2011-02-02 05:45:19.000 033 33342.46 312.34 2357.01 31.43 2011-02-02 05:45:20.000 033 33342.40 312.31 2356.98 31.43 2011-02-02 05:45:21.000 033 33342.58 312.32 2356.95 31.43 2011-02-02 05:45:22.000 033 33342.48 312.32 2356.96 31.43 2011-02-02 05:45:23.000 033 33342.57 312.30 2356.95 31.43 2011-02-02 05:45:24.000 033 33342.42 312.31 2356.90 31.43 2011-02-02 05:45:25.000 033 33342.46 312.24 2356.97 31.43 2011-02-02 05:45:26.000 033 33342.55 312.26 2356.97 31.43 2011-02-02 05:45:27.000 033 33342.46 312.29 2356.89 31.43 2011-02-02 05:45:28.000 033 33342.42 312.27 2356.94 31.43 2011-02-02 05:45:29.000 033 33342.53 312.32 2356.96 31.43 2011-02-02 05:45:30.000 033 33342.62 312.28 2356.93 31.43 2011-02-02 05:45:31.000 033 33342.62 312.25 2356.91 31.43 2011-02-02 05:45:32.000 033 33342.47 312.26 2357.02 31.43 2011-02-02 05:45:33.000 033 33342.49 312.22 2356.92 31.43 2011-02-02 05:45:34.000 033 33342.66 312.19 2356.93 31.43 2011-02-02 05:45:35.000 033 33342.59 312.23 2356.94 31.43 2011-02-02 05:45:36.000 033 33342.72 312.19 2356.85 31.43 2011-02-02 05:45:37.000 033 33342.59 312.22 2357.04 31.43 2011-02-02 05:45:38.000 033 33342.65 312.22 2356.89 31.43 2011-02-02 05:45:39.000 033 33342.68 312.22 2356.86 31.43 2011-02-02 05:45:40.000 033 33342.66 312.19 2356.94 31.43 2011-02-02 05:45:41.000 033 33342.71 312.23 2356.96 31.43 2011-02-02 05:45:42.000 033 33342.79 312.19 2356.94 31.43 2011-02-02 05:45:43.000 033 33342.74 312.16 2356.88 31.43 2011-02-02 05:45:44.000 033 33342.68 312.18 2356.83 31.43 2011-02-02 05:45:45.000 033 33342.72 312.14 2356.90 31.43 2011-02-02 05:45:46.000 033 33342.69 312.13 2356.91 31.43 2011-02-02 05:45:47.000 033 33342.74 312.18 2356.94 31.43 2011-02-02 05:45:48.000 033 33342.79 312.16 2356.85 31.43 2011-02-02 05:45:49.000 033 33342.79 312.10 2356.88 31.43 2011-02-02 05:45:50.000 033 33342.72 312.13 2356.87 31.43 2011-02-02 05:45:51.000 033 33342.82 312.18 2356.83 31.43 2011-02-02 05:45:52.000 033 33342.83 312.12 2356.84 31.43 2011-02-02 05:45:53.000 033 33342.80 312.12 2356.82 31.43 2011-02-02 05:45:54.000 033 33342.82 312.08 2356.86 31.43 2011-02-02 05:45:55.000 033 33342.87 312.08 2356.83 31.43 2011-02-02 05:45:56.000 033 33342.86 312.09 2356.85 31.43 2011-02-02 05:45:57.000 033 33342.90 312.08 2356.86 31.43 2011-02-02 05:45:58.000 033 33342.84 312.10 2356.89 31.43 2011-02-02 05:45:59.000 033 33342.88 312.05 2356.83 31.43 2011-02-02 05:46:00.000 033 33342.93 312.04 2356.83 31.43 2011-02-02 05:46:01.000 033 33343.04 312.04 2356.91 31.43 2011-02-02 05:46:02.000 033 33342.90 312.03 2356.82 31.43 2011-02-02 05:46:03.000 033 33342.93 312.03 2356.86 31.43 2011-02-02 05:46:04.000 033 33342.97 312.05 2356.90 31.43 2011-02-02 05:46:05.000 033 33342.99 312.02 2356.83 31.43 2011-02-02 05:46:06.000 033 33343.00 312.01 2356.76 31.43 2011-02-02 05:46:07.000 033 33342.92 312.03 2356.84 31.43 2011-02-02 05:46:08.000 033 33343.04 312.00 2356.87 31.43 2011-02-02 05:46:09.000 033 33343.03 311.99 2356.88 31.43 2011-02-02 05:46:10.000 033 33343.03 311.99 2356.86 31.43 2011-02-02 05:46:11.000 033 33343.07 311.97 2356.85 31.43 2011-02-02 05:46:12.000 033 33343.10 311.95 2356.80 31.43 2011-02-02 05:46:13.000 033 33343.14 311.97 2356.73 31.43 2011-02-02 05:46:14.000 033 33342.95 311.97 2356.81 31.43 2011-02-02 05:46:15.000 033 33343.09 311.95 2356.80 31.43 2011-02-02 05:46:16.000 033 33343.05 311.95 2356.78 31.43 2011-02-02 05:46:17.000 033 33343.12 311.99 2356.85 31.43 2011-02-02 05:46:18.000 033 33343.06 311.93 2356.73 31.43 2011-02-02 05:46:19.000 033 33342.97 311.94 2356.72 31.43 2011-02-02 05:46:20.000 033 33343.04 311.95 2356.74 31.43 2011-02-02 05:46:21.000 033 33343.14 311.90 2356.82 31.43 2011-02-02 05:46:22.000 033 33343.04 311.91 2356.81 31.43 2011-02-02 05:46:23.000 033 33343.12 311.89 2356.70 31.43 2011-02-02 05:46:24.000 033 33343.14 311.94 2356.67 31.43 2011-02-02 05:46:25.000 033 33343.05 311.90 2356.73 31.43 2011-02-02 05:46:26.000 033 33343.12 311.90 2356.71 31.43 2011-02-02 05:46:27.000 033 33343.02 311.91 2356.68 31.43 2011-02-02 05:46:28.000 033 33343.06 311.90 2356.72 31.43 2011-02-02 05:46:29.000 033 33343.12 311.89 2356.73 31.43 2011-02-02 05:46:30.000 033 33343.07 311.90 2356.79 31.43 2011-02-02 05:46:31.000 033 33343.06 311.90 2356.77 31.43 2011-02-02 05:46:32.000 033 33343.07 311.90 2356.73 31.43 2011-02-02 05:46:33.000 033 33343.10 311.90 2356.72 31.43 2011-02-02 05:46:34.000 033 33343.02 311.87 2356.68 31.43 2011-02-02 05:46:35.000 033 33343.04 311.82 2356.67 31.43 2011-02-02 05:46:36.000 033 33343.10 311.88 2356.71 31.43 2011-02-02 05:46:37.000 033 33343.13 311.86 2356.72 31.43 2011-02-02 05:46:38.000 033 33343.05 311.81 2356.71 31.43 2011-02-02 05:46:39.000 033 33343.14 311.84 2356.70 31.43 2011-02-02 05:46:40.000 033 33343.11 311.81 2356.69 31.43 2011-02-02 05:46:41.000 033 33343.14 311.80 2356.68 31.43 2011-02-02 05:46:42.000 033 33343.08 311.77 2356.72 31.43 2011-02-02 05:46:43.000 033 33343.07 311.83 2356.79 31.43 2011-02-02 05:46:44.000 033 33343.12 311.79 2356.66 31.43 2011-02-02 05:46:45.000 033 33343.22 311.80 2356.68 31.43 2011-02-02 05:46:46.000 033 33343.12 311.80 2356.72 31.43 2011-02-02 05:46:47.000 033 33343.16 311.79 2356.76 31.43 2011-02-02 05:46:48.000 033 33343.14 311.77 2356.73 31.43 2011-02-02 05:46:49.000 033 33343.14 311.82 2356.71 31.43 2011-02-02 05:46:50.000 033 33343.07 311.80 2356.65 31.43 2011-02-02 05:46:51.000 033 33343.19 311.77 2356.71 31.43 2011-02-02 05:46:52.000 033 33343.15 311.74 2356.68 31.43 2011-02-02 05:46:53.000 033 33343.17 311.72 2356.73 31.43 2011-02-02 05:46:54.000 033 33343.14 311.79 2356.69 31.43 2011-02-02 05:46:55.000 033 33343.10 311.77 2356.74 31.43 2011-02-02 05:46:56.000 033 33343.20 311.78 2356.75 31.43 2011-02-02 05:46:57.000 033 33343.13 311.72 2356.73 31.43 2011-02-02 05:46:58.000 033 33343.21 311.71 2356.72 31.43 2011-02-02 05:46:59.000 033 33343.18 311.74 2356.65 31.43 2011-02-02 05:47:00.000 033 33343.26 311.78 2356.61 31.43 2011-02-02 05:47:01.000 033 33343.12 311.74 2356.71 31.43 2011-02-02 05:47:02.000 033 33343.34 311.71 2356.70 31.43 2011-02-02 05:47:03.000 033 33343.13 311.74 2356.65 31.43 2011-02-02 05:47:04.000 033 33343.21 311.74 2356.70 31.43 2011-02-02 05:47:05.000 033 33343.38 311.70 2356.65 31.43 2011-02-02 05:47:06.000 033 33343.29 311.68 2356.70 31.43 2011-02-02 05:47:07.000 033 33343.34 311.70 2356.72 31.43 2011-02-02 05:47:08.000 033 33343.32 311.68 2356.68 31.43 2011-02-02 05:47:09.000 033 33343.36 311.69 2356.68 31.43 2011-02-02 05:47:10.000 033 33343.35 311.68 2356.68 31.43 2011-02-02 05:47:11.000 033 33343.42 311.68 2356.61 31.43 2011-02-02 05:47:12.000 033 33343.48 311.71 2356.66 31.43 2011-02-02 05:47:13.000 033 33343.46 311.68 2356.69 31.43 2011-02-02 05:47:14.000 033 33343.43 311.64 2356.70 31.43 2011-02-02 05:47:15.000 033 33343.42 311.69 2356.63 31.43 2011-02-02 05:47:16.000 033 33343.49 311.68 2356.66 31.43 2011-02-02 05:47:17.000 033 33343.42 311.68 2356.67 31.43 2011-02-02 05:47:18.000 033 33343.47 311.71 2356.70 31.43 2011-02-02 05:47:19.000 033 33343.42 311.70 2356.63 31.43 2011-02-02 05:47:20.000 033 33343.42 311.68 2356.64 31.43 2011-02-02 05:47:21.000 033 33343.54 311.70 2356.70 31.43 2011-02-02 05:47:22.000 033 33343.46 311.68 2356.69 31.43 2011-02-02 05:47:23.000 033 33343.51 311.69 2356.68 31.43 2011-02-02 05:47:24.000 033 33343.52 311.68 2356.64 31.43 2011-02-02 05:47:25.000 033 33343.51 311.67 2356.68 31.43 2011-02-02 05:47:26.000 033 33343.48 311.63 2356.59 31.43 2011-02-02 05:47:27.000 033 33343.64 311.64 2356.66 31.43 2011-02-02 05:47:28.000 033 33343.62 311.67 2356.65 31.43 2011-02-02 05:47:29.000 033 33343.61 311.65 2356.64 31.43 2011-02-02 05:47:30.000 033 33343.59 311.63 2356.65 31.43 2011-02-02 05:47:31.000 033 33343.49 311.64 2356.60 31.43 2011-02-02 05:47:32.000 033 33343.55 311.68 2356.65 31.43 2011-02-02 05:47:33.000 033 33343.65 311.66 2356.63 31.43 2011-02-02 05:47:34.000 033 33343.67 311.66 2356.55 31.43 2011-02-02 05:47:35.000 033 33343.59 311.66 2356.56 31.43 2011-02-02 05:47:36.000 033 33343.65 311.62 2356.55 31.43 2011-02-02 05:47:37.000 033 33343.60 311.61 2356.69 31.43 2011-02-02 05:47:38.000 033 33343.64 311.63 2356.58 31.43 2011-02-02 05:47:39.000 033 33343.64 311.69 2356.61 31.43 2011-02-02 05:47:40.000 033 33343.64 311.65 2356.61 31.43 2011-02-02 05:47:41.000 033 33343.60 311.65 2356.62 31.43 2011-02-02 05:47:42.000 033 33343.62 311.59 2356.58 31.43 2011-02-02 05:47:43.000 033 33343.48 311.61 2356.53 31.43 2011-02-02 05:47:44.000 033 33343.58 311.63 2356.64 31.43 2011-02-02 05:47:45.000 033 33343.60 311.61 2356.57 31.43 2011-02-02 05:47:46.000 033 33343.65 311.64 2356.60 31.43 2011-02-02 05:47:47.000 033 33343.62 311.63 2356.63 31.43 2011-02-02 05:47:48.000 033 33343.71 311.60 2356.66 31.43 2011-02-02 05:47:49.000 033 33343.65 311.60 2356.64 31.43 2011-02-02 05:47:50.000 033 33343.65 311.55 2356.56 31.43 2011-02-02 05:47:51.000 033 33343.65 311.63 2356.62 31.43 2011-02-02 05:47:52.000 033 33343.61 311.59 2356.57 31.43 2011-02-02 05:47:53.000 033 33343.66 311.62 2356.67 31.43 2011-02-02 05:47:54.000 033 33343.67 311.55 2356.62 31.43 2011-02-02 05:47:55.000 033 33343.68 311.57 2356.64 31.43 2011-02-02 05:47:56.000 033 33343.66 311.58 2356.61 31.43 2011-02-02 05:47:57.000 033 33343.69 311.56 2356.59 31.43 2011-02-02 05:47:58.000 033 33343.73 311.57 2356.61 31.43 2011-02-02 05:47:59.000 033 33343.68 311.55 2356.64 31.43 2011-02-02 05:48:00.000 033 33343.64 311.53 2356.63 31.43 2011-02-02 05:48:01.000 033 33343.68 311.54 2356.63 31.43 2011-02-02 05:48:02.000 033 33343.62 311.58 2356.58 31.43 2011-02-02 05:48:03.000 033 33343.68 311.55 2356.62 31.43 2011-02-02 05:48:04.000 033 33343.60 311.53 2356.57 31.43 2011-02-02 05:48:05.000 033 33343.70 311.57 2356.67 31.43 2011-02-02 05:48:06.000 033 33343.67 311.52 2356.67 31.43 2011-02-02 05:48:07.000 033 33343.57 311.56 2356.61 31.43 2011-02-02 05:48:08.000 033 33343.68 311.52 2356.57 31.43 2011-02-02 05:48:09.000 033 33343.76 311.52 2356.64 31.43 2011-02-02 05:48:10.000 033 33343.72 311.50 2356.62 31.43 2011-02-02 05:48:11.000 033 33343.75 311.49 2356.64 31.43 2011-02-02 05:48:12.000 033 33343.75 311.54 2356.70 31.43 2011-02-02 05:48:13.000 033 33343.70 311.50 2356.63 31.43 2011-02-02 05:48:14.000 033 33343.74 311.48 2356.56 31.43 2011-02-02 05:48:15.000 033 33343.75 311.53 2356.61 31.43 2011-02-02 05:48:16.000 033 33343.74 311.51 2356.56 31.43 2011-02-02 05:48:17.000 033 33343.70 311.52 2356.63 31.43 2011-02-02 05:48:18.000 033 33343.72 311.51 2356.64 31.43 2011-02-02 05:48:19.000 033 33343.77 311.51 2356.58 31.43 2011-02-02 05:48:20.000 033 33343.82 311.54 2356.68 31.43 2011-02-02 05:48:21.000 033 33343.79 311.52 2356.69 31.43 2011-02-02 05:48:22.000 033 33343.74 311.50 2356.65 31.43 2011-02-02 05:48:23.000 033 33343.73 311.52 2356.64 31.43 2011-02-02 05:48:24.000 033 33343.74 311.52 2356.57 31.43 2011-02-02 05:48:25.000 033 33343.71 311.54 2356.63 31.43 2011-02-02 05:48:26.000 033 33343.64 311.52 2356.62 31.43 2011-02-02 05:48:27.000 033 33343.83 311.54 2356.58 31.43 2011-02-02 05:48:28.000 033 33343.71 311.49 2356.55 31.43 2011-02-02 05:48:29.000 033 33343.76 311.54 2356.76 31.43 2011-02-02 05:48:30.000 033 33343.68 311.56 2356.59 31.43 2011-02-02 05:48:31.000 033 33343.73 311.57 2356.67 31.43 2011-02-02 05:48:32.000 033 33343.70 311.55 2356.60 31.43 2011-02-02 05:48:33.000 033 33343.73 311.54 2356.72 31.43 2011-02-02 05:48:34.000 033 33343.71 311.54 2356.68 31.43 2011-02-02 05:48:35.000 033 33343.75 311.52 2356.67 31.43 2011-02-02 05:48:36.000 033 33343.73 311.51 2356.56 31.43 2011-02-02 05:48:37.000 033 33343.72 311.55 2356.63 31.43 2011-02-02 05:48:38.000 033 33343.67 311.56 2356.63 31.43 2011-02-02 05:48:39.000 033 33343.67 311.53 2356.67 31.43 2011-02-02 05:48:40.000 033 33343.61 311.53 2356.67 31.43 2011-02-02 05:48:41.000 033 33343.70 311.53 2356.59 31.43 2011-02-02 05:48:42.000 033 33343.75 311.53 2356.64 31.43 2011-02-02 05:48:43.000 033 33343.78 311.58 2356.67 31.43 2011-02-02 05:48:44.000 033 33343.62 311.54 2356.68 31.43 2011-02-02 05:48:45.000 033 33343.66 311.57 2356.63 31.43 2011-02-02 05:48:46.000 033 33343.62 311.56 2356.64 31.43 2011-02-02 05:48:47.000 033 33343.65 311.54 2356.79 31.43 2011-02-02 05:48:48.000 033 33343.70 311.52 2356.63 31.43 2011-02-02 05:48:49.000 033 33343.69 311.53 2356.69 31.43 2011-02-02 05:48:50.000 033 33343.59 311.52 2356.62 31.43 2011-02-02 05:48:51.000 033 33343.76 311.51 2356.66 31.43 2011-02-02 05:48:52.000 033 33343.68 311.50 2356.68 31.43 2011-02-02 05:48:53.000 033 33343.60 311.50 2356.67 31.43 2011-02-02 05:48:54.000 033 33343.70 311.50 2356.66 31.43 2011-02-02 05:48:55.000 033 33343.66 311.52 2356.64 31.43 2011-02-02 05:48:56.000 033 33343.70 311.47 2356.70 31.43 2011-02-02 05:48:57.000 033 33343.62 311.53 2356.74 31.43 2011-02-02 05:48:58.000 033 33343.65 311.51 2356.70 31.43 2011-02-02 05:48:59.000 033 33343.70 311.52 2356.73 31.43 2011-02-02 05:49:00.000 033 33343.70 311.49 2356.75 31.43 2011-02-02 05:49:01.000 033 33343.75 311.47 2356.73 31.43 2011-02-02 05:49:02.000 033 33343.69 311.44 2356.73 31.43 2011-02-02 05:49:03.000 033 33343.67 311.46 2356.71 31.43 2011-02-02 05:49:04.000 033 33343.74 311.47 2356.70 31.43 2011-02-02 05:49:05.000 033 33343.78 311.48 2356.78 31.43 2011-02-02 05:49:06.000 033 33343.79 311.46 2356.73 31.43 2011-02-02 05:49:07.000 033 33343.72 311.48 2356.70 31.43 2011-02-02 05:49:08.000 033 33343.86 311.47 2356.65 31.43 2011-02-02 05:49:09.000 033 33343.76 311.45 2356.68 31.43 2011-02-02 05:49:10.000 033 33343.72 311.45 2356.68 31.43 2011-02-02 05:49:11.000 033 33343.74 311.44 2356.78 31.43 2011-02-02 05:49:12.000 033 33343.86 311.48 2356.65 31.43 2011-02-02 05:49:13.000 033 33343.83 311.47 2356.76 31.43 2011-02-02 05:49:14.000 033 33343.77 311.49 2356.71 31.43 2011-02-02 05:49:15.000 033 33343.92 311.42 2356.62 31.43 2011-02-02 05:49:16.000 033 33343.88 311.43 2356.70 31.43 2011-02-02 05:49:17.000 033 33343.81 311.44 2356.74 31.43 2011-02-02 05:49:18.000 033 33343.81 311.47 2356.61 31.43 2011-02-02 05:49:19.000 033 33343.85 311.47 2356.70 31.43 2011-02-02 05:49:20.000 033 33343.95 311.48 2356.71 31.43 2011-02-02 05:49:21.000 033 33343.76 311.43 2356.70 31.43 2011-02-02 05:49:22.000 033 33343.85 311.41 2356.66 31.43 2011-02-02 05:49:23.000 033 33343.88 311.44 2356.72 31.43 2011-02-02 05:49:24.000 033 33343.89 311.44 2356.70 31.43 2011-02-02 05:49:25.000 033 33343.92 311.43 2356.74 31.43 2011-02-02 05:49:26.000 033 33343.93 311.44 2356.71 31.43 2011-02-02 05:49:27.000 033 33343.89 311.47 2356.64 31.43 2011-02-02 05:49:28.000 033 33343.87 311.43 2356.61 31.43 2011-02-02 05:49:29.000 033 33343.88 311.46 2356.64 31.43 2011-02-02 05:49:30.000 033 33343.82 311.43 2356.71 31.43 2011-02-02 05:49:31.000 033 33343.88 311.45 2356.71 31.43 2011-02-02 05:49:32.000 033 33343.83 311.44 2356.69 31.43 2011-02-02 05:49:33.000 033 33343.86 311.46 2356.81 31.43 2011-02-02 05:49:34.000 033 33343.80 311.44 2356.77 31.43 2011-02-02 05:49:35.000 033 33343.81 311.43 2356.68 31.43 2011-02-02 05:49:36.000 033 33343.84 311.41 2356.60 31.43 2011-02-02 05:49:37.000 033 33343.77 311.46 2356.65 31.43 2011-02-02 05:49:38.000 033 33343.85 311.41 2356.71 31.43 2011-02-02 05:49:39.000 033 33343.84 311.45 2356.65 31.43 2011-02-02 05:49:40.000 033 33343.76 311.42 2356.61 31.43 2011-02-02 05:49:41.000 033 33343.82 311.43 2356.70 31.43 2011-02-02 05:49:42.000 033 33343.76 311.44 2356.66 31.43 2011-02-02 05:49:43.000 033 33343.67 311.43 2356.68 31.43 2011-02-02 05:49:44.000 033 33343.85 311.47 2356.76 31.43 2011-02-02 05:49:45.000 033 33343.73 311.48 2356.74 31.43 2011-02-02 05:49:46.000 033 33343.73 311.47 2356.67 31.43 2011-02-02 05:49:47.000 033 33343.76 311.44 2356.64 31.43 2011-02-02 05:49:48.000 033 33343.77 311.47 2356.79 31.43 2011-02-02 05:49:49.000 033 33343.73 311.44 2356.76 31.43 2011-02-02 05:49:50.000 033 33343.82 311.45 2356.71 31.43 2011-02-02 05:49:51.000 033 33343.88 311.48 2356.70 31.43 2011-02-02 05:49:52.000 033 33343.76 311.45 2356.73 31.43 2011-02-02 05:49:53.000 033 33343.69 311.48 2356.68 31.43 2011-02-02 05:49:54.000 033 33343.70 311.45 2356.72 31.43 2011-02-02 05:49:55.000 033 33343.74 311.44 2356.72 31.43 2011-02-02 05:49:56.000 033 33343.76 311.47 2356.59 31.43 2011-02-02 05:49:57.000 033 33343.67 311.41 2356.75 31.43 2011-02-02 05:49:58.000 033 33343.67 311.42 2356.71 31.43 2011-02-02 05:49:59.000 033 33343.76 311.43 2356.72 31.43 2011-02-02 05:50:00.000 033 33343.71 311.43 2356.77 31.43 2011-02-02 05:50:01.000 033 33343.68 311.44 2356.73 31.43 2011-02-02 05:50:02.000 033 33343.58 311.46 2356.69 31.43 2011-02-02 05:50:03.000 033 33343.70 311.44 2356.72 31.43 2011-02-02 05:50:04.000 033 33343.69 311.39 2356.69 31.43 2011-02-02 05:50:05.000 033 33343.71 311.45 2356.74 31.43 2011-02-02 05:50:06.000 033 33343.71 311.46 2356.83 31.43 2011-02-02 05:50:07.000 033 33343.65 311.45 2356.82 31.43 2011-02-02 05:50:08.000 033 33343.76 311.48 2356.74 31.43 2011-02-02 05:50:09.000 033 33343.65 311.48 2356.69 31.43 2011-02-02 05:50:10.000 033 33343.58 311.47 2356.77 31.43 2011-02-02 05:50:11.000 033 33343.82 311.45 2356.74 31.43 2011-02-02 05:50:12.000 033 33343.73 311.48 2356.78 31.43 2011-02-02 05:50:13.000 033 33343.84 311.45 2356.80 31.43 2011-02-02 05:50:14.000 033 33343.66 311.49 2356.74 31.43 2011-02-02 05:50:15.000 033 33343.82 311.48 2356.85 31.43 2011-02-02 05:50:16.000 033 33343.75 311.45 2356.79 31.43 2011-02-02 05:50:17.000 033 33343.76 311.48 2356.70 31.43 2011-02-02 05:50:18.000 033 33343.82 311.45 2356.80 31.43 2011-02-02 05:50:19.000 033 33343.77 311.44 2356.73 31.43 2011-02-02 05:50:20.000 033 33343.73 311.46 2356.73 31.43 2011-02-02 05:50:21.000 033 33343.86 311.50 2356.75 31.43 2011-02-02 05:50:22.000 033 33343.81 311.46 2356.78 31.43 2011-02-02 05:50:23.000 033 33343.94 311.46 2356.79 31.43 2011-02-02 05:50:24.000 033 33343.86 311.47 2356.67 31.43 2011-02-02 05:50:25.000 033 33343.89 311.50 2356.80 31.43 2011-02-02 05:50:26.000 033 33343.91 311.48 2356.68 31.43 2011-02-02 05:50:27.000 033 33343.93 311.45 2356.76 31.43 2011-02-02 05:50:28.000 033 33343.85 311.48 2356.69 31.43 2011-02-02 05:50:29.000 033 33343.80 311.49 2356.75 31.43 2011-02-02 05:50:30.000 033 33343.86 311.49 2356.73 31.43 2011-02-02 05:50:31.000 033 33343.94 311.52 2356.62 31.43 2011-02-02 05:50:32.000 033 33343.86 311.52 2356.77 31.43 2011-02-02 05:50:33.000 033 33343.88 311.52 2356.70 31.43 2011-02-02 05:50:34.000 033 33343.82 311.49 2356.71 31.43 2011-02-02 05:50:35.000 033 33343.86 311.55 2356.76 31.43 2011-02-02 05:50:36.000 033 33343.92 311.52 2356.76 31.43 2011-02-02 05:50:37.000 033 33343.83 311.50 2356.68 31.43 2011-02-02 05:50:38.000 033 33343.95 311.56 2356.80 31.43 2011-02-02 05:50:39.000 033 33343.87 311.51 2356.82 31.43 2011-02-02 05:50:40.000 033 33343.88 311.51 2356.76 31.43 2011-02-02 05:50:41.000 033 33343.89 311.47 2356.76 31.43 2011-02-02 05:50:42.000 033 33343.90 311.48 2356.75 31.43 2011-02-02 05:50:43.000 033 33343.97 311.50 2356.69 31.43 2011-02-02 05:50:44.000 033 33343.91 311.48 2356.70 31.43 2011-02-02 05:50:45.000 033 33343.96 311.50 2356.71 31.43 2011-02-02 05:50:46.000 033 33343.90 311.50 2356.66 31.43 2011-02-02 05:50:47.000 033 33343.91 311.49 2356.79 31.43 2011-02-02 05:50:48.000 033 33343.90 311.47 2356.68 31.43 2011-02-02 05:50:49.000 033 33343.91 311.47 2356.74 31.43 2011-02-02 05:50:50.000 033 33343.92 311.50 2356.68 31.43 2011-02-02 05:50:51.000 033 33343.88 311.46 2356.70 31.43 2011-02-02 05:50:52.000 033 33343.88 311.45 2356.72 31.43 2011-02-02 05:50:53.000 033 33344.00 311.45 2356.79 31.43 2011-02-02 05:50:54.000 033 33343.99 311.48 2356.74 31.43 2011-02-02 05:50:55.000 033 33343.95 311.51 2356.67 31.43 2011-02-02 05:50:56.000 033 33343.93 311.47 2356.64 31.43 2011-02-02 05:50:57.000 033 33343.98 311.48 2356.67 31.43 2011-02-02 05:50:58.000 033 33343.92 311.45 2356.64 31.43 2011-02-02 05:50:59.000 033 33343.89 311.45 2356.65 31.43 2011-02-02 05:51:00.000 033 33343.93 311.45 2356.68 31.43 2011-02-02 05:51:01.000 033 33344.05 311.45 2356.70 31.43 2011-02-02 05:51:02.000 033 33343.92 311.50 2356.74 31.43 2011-02-02 05:51:03.000 033 33343.86 311.49 2356.76 31.43 2011-02-02 05:51:04.000 033 33343.86 311.50 2356.73 31.43 2011-02-02 05:51:05.000 033 33343.93 311.48 2356.67 31.43 2011-02-02 05:51:06.000 033 33343.94 311.49 2356.74 31.43 2011-02-02 05:51:07.000 033 33344.00 311.45 2356.73 31.43 2011-02-02 05:51:08.000 033 33343.98 311.43 2356.68 31.43 2011-02-02 05:51:09.000 033 33344.03 311.45 2356.70 31.43 2011-02-02 05:51:10.000 033 33343.92 311.45 2356.73 31.43 2011-02-02 05:51:11.000 033 33343.88 311.45 2356.78 31.43 2011-02-02 05:51:12.000 033 33343.96 311.44 2356.66 31.43 2011-02-02 05:51:13.000 033 33344.01 311.45 2356.66 31.43 2011-02-02 05:51:14.000 033 33343.96 311.44 2356.66 31.43 2011-02-02 05:51:15.000 033 33343.97 311.48 2356.69 31.43 2011-02-02 05:51:16.000 033 33343.92 311.46 2356.68 31.43 2011-02-02 05:51:17.000 033 33343.96 311.43 2356.71 31.43 2011-02-02 05:51:18.000 033 33343.98 311.39 2356.63 31.43 2011-02-02 05:51:19.000 033 33344.00 311.38 2356.73 31.43 2011-02-02 05:51:20.000 033 33343.93 311.41 2356.64 31.43 2011-02-02 05:51:21.000 033 33344.02 311.46 2356.70 31.43 2011-02-02 05:51:22.000 033 33343.92 311.45 2356.67 31.43 2011-02-02 05:51:23.000 033 33343.89 311.40 2356.64 31.43 2011-02-02 05:51:24.000 033 33343.95 311.39 2356.64 31.43 2011-02-02 05:51:25.000 033 33344.04 311.40 2356.70 31.43 2011-02-02 05:51:26.000 033 33343.86 311.41 2356.60 31.43 2011-02-02 05:51:27.000 033 33343.98 311.41 2356.67 31.43 2011-02-02 05:51:28.000 033 33343.98 311.41 2356.66 31.43 2011-02-02 05:51:29.000 033 33343.99 311.43 2356.67 31.43 2011-02-02 05:51:30.000 033 33344.00 311.45 2356.79 31.43 2011-02-02 05:51:31.000 033 33344.04 311.40 2356.67 31.43 2011-02-02 05:51:32.000 033 33344.02 311.38 2356.61 31.43 2011-02-02 05:51:33.000 033 33344.00 311.37 2356.68 31.43 2011-02-02 05:51:34.000 033 33344.11 311.34 2356.69 31.43 2011-02-02 05:51:35.000 033 33344.11 311.36 2356.70 31.43 2011-02-02 05:51:36.000 033 33344.11 311.41 2356.68 31.43 2011-02-02 05:51:37.000 033 33344.01 311.39 2356.84 31.43 2011-02-02 05:51:38.000 033 33344.20 311.36 2356.68 31.43 2011-02-02 05:51:39.000 033 33344.10 311.40 2356.76 31.43 2011-02-02 05:51:40.000 033 33344.08 311.39 2356.71 31.43 2011-02-02 05:51:41.000 033 33344.14 311.37 2356.67 31.43 2011-02-02 05:51:42.000 033 33344.20 311.41 2356.62 31.43 2011-02-02 05:51:43.000 033 33344.14 311.41 2356.69 31.43 2011-02-02 05:51:44.000 033 33344.21 311.39 2356.68 31.43 2011-02-02 05:51:45.000 033 33344.26 311.38 2356.79 31.43 2011-02-02 05:51:46.000 033 33344.18 311.39 2356.76 31.43 2011-02-02 05:51:47.000 033 33344.17 311.40 2356.56 31.43 2011-02-02 05:51:48.000 033 33344.22 311.42 2356.64 31.43 2011-02-02 05:51:49.000 033 33344.17 311.37 2356.63 31.43 2011-02-02 05:51:50.000 033 33344.21 311.36 2356.63 31.43 2011-02-02 05:51:51.000 033 33344.16 311.39 2356.66 31.43 2011-02-02 05:51:52.000 033 33344.11 311.39 2356.63 31.43 2011-02-02 05:51:53.000 033 33344.11 311.44 2356.60 31.43 2011-02-02 05:51:54.000 033 33344.25 311.43 2356.63 31.43 2011-02-02 05:51:55.000 033 33344.17 311.42 2356.62 31.43 2011-02-02 05:51:56.000 033 33344.19 311.41 2356.61 31.43 2011-02-02 05:51:57.000 033 33344.28 311.44 2356.73 31.43 2011-02-02 05:51:58.000 033 33344.21 311.42 2356.66 31.43 2011-02-02 05:51:59.000 033 33344.25 311.40 2356.67 31.43 2011-02-02 05:52:00.000 033 33344.21 311.39 2356.61 31.43 2011-02-02 05:52:01.000 033 33344.18 311.35 2356.64 31.43 2011-02-02 05:52:02.000 033 33344.30 311.42 2356.60 31.43 2011-02-02 05:52:03.000 033 33344.16 311.44 2356.64 31.43 2011-02-02 05:52:04.000 033 33344.21 311.44 2356.57 31.43 2011-02-02 05:52:05.000 033 33344.23 311.42 2356.60 31.43 2011-02-02 05:52:06.000 033 33344.20 311.43 2356.55 31.43 2011-02-02 05:52:07.000 033 33344.25 311.46 2356.63 31.43 2011-02-02 05:52:08.000 033 33344.19 311.48 2356.48 31.43 2011-02-02 05:52:09.000 033 33344.23 311.45 2356.57 31.43 2011-02-02 05:52:10.000 033 33344.17 311.43 2356.60 31.43 2011-02-02 05:52:11.000 033 33344.26 311.42 2356.67 31.43 2011-02-02 05:52:12.000 033 33344.07 311.41 2356.62 31.43 2011-02-02 05:52:13.000 033 33344.04 311.42 2356.60 31.43 2011-02-02 05:52:14.000 033 33344.05 311.38 2356.61 31.43 2011-02-02 05:52:15.000 033 33343.96 311.39 2356.61 31.43 2011-02-02 05:52:16.000 033 33343.90 311.41 2356.57 31.43 2011-02-02 05:52:17.000 033 33343.99 311.42 2356.68 31.43 2011-02-02 05:52:18.000 033 33343.93 311.36 2356.64 31.43 2011-02-02 05:52:19.000 033 33343.85 311.36 2356.60 31.43 2011-02-02 05:52:20.000 033 33343.92 311.36 2356.67 31.43 2011-02-02 05:52:21.000 033 33343.91 311.39 2356.66 31.43 2011-02-02 05:52:22.000 033 33343.88 311.36 2356.62 31.43 2011-02-02 05:52:23.000 033 33343.95 311.33 2356.64 31.43 2011-02-02 05:52:24.000 033 33343.94 311.31 2356.64 31.43 2011-02-02 05:52:25.000 033 33343.86 311.35 2356.66 31.43 2011-02-02 05:52:26.000 033 33343.95 311.33 2356.55 31.43 2011-02-02 05:52:27.000 033 33343.80 311.33 2356.64 31.43 2011-02-02 05:52:28.000 033 33343.84 311.31 2356.58 31.43 2011-02-02 05:52:29.000 033 33343.84 311.30 2356.68 31.43 2011-02-02 05:52:30.000 033 33343.88 311.29 2356.64 31.43 2011-02-02 05:52:31.000 033 33343.70 311.30 2356.70 31.43 2011-02-02 05:52:32.000 033 33343.80 311.26 2356.64 31.43 2011-02-02 05:52:33.000 033 33343.80 311.27 2356.74 31.43 2011-02-02 05:52:34.000 033 33343.80 311.28 2356.69 31.43 2011-02-02 05:52:35.000 033 33343.82 311.24 2356.71 31.43 2011-02-02 05:52:36.000 033 33343.84 311.27 2356.68 31.43 2011-02-02 05:52:37.000 033 33343.86 311.24 2356.65 31.43 2011-02-02 05:52:38.000 033 33343.80 311.29 2356.76 31.43 2011-02-02 05:52:39.000 033 33343.80 311.22 2356.74 31.43 2011-02-02 05:52:40.000 033 33343.78 311.24 2356.68 31.43 2011-02-02 05:52:41.000 033 33343.76 311.27 2356.74 31.43 2011-02-02 05:52:42.000 033 33343.81 311.27 2356.76 31.43 2011-02-02 05:52:43.000 033 33343.65 311.27 2356.76 31.43 2011-02-02 05:52:44.000 033 33343.82 311.26 2356.64 31.43 2011-02-02 05:52:45.000 033 33343.83 311.25 2356.70 31.43 2011-02-02 05:52:46.000 033 33343.71 311.25 2356.73 31.43 2011-02-02 05:52:47.000 033 33343.82 311.28 2356.68 31.43 2011-02-02 05:52:48.000 033 33343.73 311.17 2356.72 31.43 2011-02-02 05:52:49.000 033 33343.76 311.19 2356.73 31.43 2011-02-02 05:52:50.000 033 33343.77 311.22 2356.67 31.43 2011-02-02 05:52:51.000 033 33343.84 311.21 2356.78 31.43 2011-02-02 05:52:52.000 033 33343.74 311.19 2356.78 31.43 2011-02-02 05:52:53.000 033 33343.83 311.20 2356.77 31.43 2011-02-02 05:52:54.000 033 33343.76 311.18 2356.77 31.43 2011-02-02 05:52:55.000 033 33343.83 311.19 2356.78 31.43 2011-02-02 05:52:56.000 033 33343.81 311.20 2356.78 31.43 2011-02-02 05:52:57.000 033 33343.79 311.17 2356.71 31.43 2011-02-02 05:52:58.000 033 33343.69 311.17 2356.73 31.43 2011-02-02 05:52:59.000 033 33343.76 311.18 2356.67 31.43 2011-02-02 05:53:00.000 033 33343.76 311.18 2356.62 31.43 2011-02-02 05:53:01.000 033 33343.76 311.18 2356.66 31.43 2011-02-02 05:53:02.000 033 33343.73 311.14 2356.70 31.43 2011-02-02 05:53:03.000 033 33343.70 311.14 2356.75 31.43 2011-02-02 05:53:04.000 033 33343.68 311.16 2356.73 31.43 2011-02-02 05:53:05.000 033 33343.67 311.16 2356.70 31.43 2011-02-02 05:53:06.000 033 33343.70 311.15 2356.76 31.43 2011-02-02 05:53:07.000 033 33343.63 311.13 2356.72 31.43 2011-02-02 05:53:08.000 033 33343.67 311.17 2356.78 31.43 2011-02-02 05:53:09.000 033 33343.73 311.14 2356.73 31.43 2011-02-02 05:53:10.000 033 33343.62 311.15 2356.70 31.43 2011-02-02 05:53:11.000 033 33343.67 311.13 2356.79 31.43 2011-02-02 05:53:12.000 033 33343.65 311.20 2356.73 31.43 2011-02-02 05:53:13.000 033 33343.72 311.14 2356.73 31.43 2011-02-02 05:53:14.000 033 33343.64 311.17 2356.83 31.43 2011-02-02 05:53:15.000 033 33343.66 311.18 2356.65 31.43 2011-02-02 05:53:16.000 033 33343.57 311.18 2356.68 31.43 2011-02-02 05:53:17.000 033 33343.53 311.16 2356.73 31.43 2011-02-02 05:53:18.000 033 33343.60 311.18 2356.79 31.43 2011-02-02 05:53:19.000 033 33343.63 311.18 2356.76 31.43 2011-02-02 05:53:20.000 033 33343.60 311.17 2356.67 31.43 2011-02-02 05:53:21.000 033 33343.57 311.21 2356.80 31.43 2011-02-02 05:53:22.000 033 33343.47 311.21 2356.75 31.42 2011-02-02 05:53:23.000 033 33343.54 311.17 2356.79 31.42 2011-02-02 05:53:24.000 033 33343.56 311.20 2356.73 31.42 2011-02-02 05:53:25.000 033 33343.58 311.19 2356.82 31.42 2011-02-02 05:53:26.000 033 33343.50 311.17 2356.75 31.42 2011-02-02 05:53:27.000 033 33343.56 311.19 2356.67 31.43 2011-02-02 05:53:28.000 033 33343.45 311.20 2356.74 31.42 2011-02-02 05:53:29.000 033 33343.45 311.17 2356.72 31.43 2011-02-02 05:53:30.000 033 33343.54 311.19 2356.78 31.43 2011-02-02 05:53:31.000 033 33343.35 311.13 2356.73 31.43 2011-02-02 05:53:32.000 033 33343.58 311.18 2356.79 31.43 2011-02-02 05:53:33.000 033 33343.57 311.19 2356.72 31.43 2011-02-02 05:53:34.000 033 33343.48 311.19 2356.78 31.43 2011-02-02 05:53:35.000 033 33343.49 311.18 2356.83 31.43 2011-02-02 05:53:36.000 033 33343.54 311.24 2356.80 31.43 2011-02-02 05:53:37.000 033 33343.46 311.18 2356.74 31.43 2011-02-02 05:53:38.000 033 33343.43 311.19 2356.79 31.43 2011-02-02 05:53:39.000 033 33343.42 311.20 2356.73 31.43 2011-02-02 05:53:40.000 033 33343.39 311.16 2356.79 31.43 2011-02-02 05:53:41.000 033 33343.35 311.19 2356.84 31.43 2011-02-02 05:53:42.000 033 33343.45 311.19 2356.80 31.42 2011-02-02 05:53:43.000 033 33343.36 311.20 2356.81 31.42 2011-02-02 05:53:44.000 033 33343.37 311.18 2356.85 31.43 2011-02-02 05:53:45.000 033 33343.39 311.22 2356.85 31.43 2011-02-02 05:53:46.000 033 33343.43 311.22 2356.86 31.42 2011-02-02 05:53:47.000 033 33343.29 311.13 2356.76 31.42 2011-02-02 05:53:48.000 033 33343.38 311.20 2356.81 31.42 2011-02-02 05:53:49.000 033 33343.48 311.15 2356.79 31.43 2011-02-02 05:53:50.000 033 33343.32 311.17 2356.85 31.43 2011-02-02 05:53:51.000 033 33343.33 311.20 2356.81 31.43 2011-02-02 05:53:52.000 033 33343.31 311.21 2356.78 31.42 2011-02-02 05:53:53.000 033 33343.36 311.22 2356.76 31.43 2011-02-02 05:53:54.000 033 33343.43 311.21 2356.85 31.42 2011-02-02 05:53:55.000 033 33343.32 311.23 2356.68 31.42 2011-02-02 05:53:56.000 033 33343.42 311.23 2356.81 31.43 2011-02-02 05:53:57.000 033 33343.52 311.24 2356.74 31.43 2011-02-02 05:53:58.000 033 33343.35 311.26 2356.77 31.43 2011-02-02 05:53:59.000 033 33343.39 311.22 2356.80 31.42 2011-02-02 05:54:00.000 033 33343.44 311.27 2356.80 31.43 2011-02-02 05:54:01.000 033 33343.33 311.24 2356.78 31.43 2011-02-02 05:54:02.000 033 33343.35 311.29 2356.81 31.43 2011-02-02 05:54:03.000 033 33343.38 311.27 2356.80 31.43 2011-02-02 05:54:04.000 033 33343.38 311.25 2356.80 31.43 2011-02-02 05:54:05.000 033 33343.36 311.25 2356.81 31.43 2011-02-02 05:54:06.000 033 33343.33 311.25 2356.78 31.43 2011-02-02 05:54:07.000 033 33343.39 311.25 2356.89 31.43 2011-02-02 05:54:08.000 033 33343.39 311.26 2356.76 31.42 2011-02-02 05:54:09.000 033 33343.35 311.33 2356.84 31.43 2011-02-02 05:54:10.000 033 33343.32 311.36 2356.83 31.43 2011-02-02 05:54:11.000 033 33343.29 311.25 2356.76 31.43 2011-02-02 05:54:12.000 033 33343.28 311.30 2356.83 31.42 2011-02-02 05:54:13.000 033 33343.31 311.31 2356.73 31.42 2011-02-02 05:54:14.000 033 33343.35 311.32 2356.73 31.43 2011-02-02 05:54:15.000 033 33343.14 311.35 2356.80 31.43 2011-02-02 05:54:16.000 033 33343.21 311.33 2356.77 31.43 2011-02-02 05:54:17.000 033 33343.27 311.32 2356.83 31.42 2011-02-02 05:54:18.000 033 33343.18 311.33 2356.80 31.42 2011-02-02 05:54:19.000 033 33343.13 311.33 2356.85 31.42 2011-02-02 05:54:20.000 033 33343.27 311.35 2356.82 31.42 2011-02-02 05:54:21.000 033 33343.27 311.29 2356.76 31.42 2011-02-02 05:54:22.000 033 33343.15 311.30 2356.73 31.42 2011-02-02 05:54:23.000 033 33343.21 311.31 2356.83 31.42 2011-02-02 05:54:24.000 033 33343.16 311.34 2356.82 31.42 2011-02-02 05:54:25.000 033 33343.25 311.30 2356.82 31.42 2011-02-02 05:54:26.000 033 33343.22 311.36 2356.81 31.42 2011-02-02 05:54:27.000 033 33343.29 311.33 2356.83 31.42 2011-02-02 05:54:28.000 033 33343.30 311.31 2356.85 31.42 2011-02-02 05:54:29.000 033 33343.20 311.33 2356.82 31.42 2011-02-02 05:54:30.000 033 33343.26 311.32 2356.86 31.42 2011-02-02 05:54:31.000 033 33343.20 311.37 2356.88 31.42 2011-02-02 05:54:32.000 033 33343.25 311.31 2356.80 31.42 2011-02-02 05:54:33.000 033 33343.20 311.35 2356.82 31.42 2011-02-02 05:54:34.000 033 33343.24 311.34 2356.85 31.42 2011-02-02 05:54:35.000 033 33343.30 311.36 2356.83 31.42 2011-02-02 05:54:36.000 033 33343.26 311.37 2356.85 31.42 2011-02-02 05:54:37.000 033 33343.17 311.33 2356.82 31.43 2011-02-02 05:54:38.000 033 33343.29 311.34 2356.82 31.42 2011-02-02 05:54:39.000 033 33343.35 311.37 2356.75 31.42 2011-02-02 05:54:40.000 033 33343.26 311.32 2356.72 31.42 2011-02-02 05:54:41.000 033 33343.20 311.38 2356.87 31.42 2011-02-02 05:54:42.000 033 33343.31 311.34 2356.88 31.42 2011-02-02 05:54:43.000 033 33343.33 311.37 2356.83 31.42 2011-02-02 05:54:44.000 033 33343.38 311.38 2356.82 31.42 2011-02-02 05:54:45.000 033 33343.30 311.40 2356.81 31.42 2011-02-02 05:54:46.000 033 33343.23 311.40 2356.88 31.42 2011-02-02 05:54:47.000 033 33343.30 311.33 2356.85 31.42 2011-02-02 05:54:48.000 033 33343.29 311.43 2356.86 31.42 2011-02-02 05:54:49.000 033 33343.32 311.44 2356.82 31.42 2011-02-02 05:54:50.000 033 33343.29 311.39 2356.92 31.42 2011-02-02 05:54:51.000 033 33343.40 311.45 2356.84 31.42 2011-02-02 05:54:52.000 033 33343.31 311.44 2356.79 31.42 2011-02-02 05:54:53.000 033 33343.22 311.43 2356.85 31.42 2011-02-02 05:54:54.000 033 33343.41 311.43 2356.84 31.43 2011-02-02 05:54:55.000 033 33343.34 311.40 2356.88 31.42 2011-02-02 05:54:56.000 033 33343.27 311.43 2356.87 31.42 2011-02-02 05:54:57.000 033 33343.28 311.42 2356.79 31.42 2011-02-02 05:54:58.000 033 33343.30 311.41 2356.79 31.42 2011-02-02 05:54:59.000 033 33343.36 311.47 2356.77 31.42 2011-02-02 05:55:00.000 033 33343.36 311.42 2356.82 31.42 2011-02-02 05:55:01.000 033 33343.33 311.43 2356.82 31.43 2011-02-02 05:55:02.000 033 33343.42 311.45 2356.79 31.42 2011-02-02 05:55:03.000 033 33343.36 311.45 2356.85 31.42 2011-02-02 05:55:04.000 033 33343.33 311.41 2356.89 31.42 2011-02-02 05:55:05.000 033 33343.38 311.48 2356.85 31.42 2011-02-02 05:55:06.000 033 33343.33 311.45 2356.83 31.42 2011-02-02 05:55:07.000 033 33343.36 311.47 2356.76 31.42 2011-02-02 05:55:08.000 033 33343.36 311.43 2356.80 31.42 2011-02-02 05:55:09.000 033 33343.36 311.45 2356.82 31.42 2011-02-02 05:55:10.000 033 33343.29 311.44 2356.82 31.42 2011-02-02 05:55:11.000 033 33343.30 311.45 2356.83 31.42 2011-02-02 05:55:12.000 033 33343.35 311.41 2356.83 31.42 2011-02-02 05:55:13.000 033 33343.36 311.38 2356.76 31.42 2011-02-02 05:55:14.000 033 33343.24 311.45 2356.80 31.43 2011-02-02 05:55:15.000 033 33343.30 311.43 2356.78 31.42 2011-02-02 05:55:16.000 033 33343.22 311.42 2356.79 31.43 2011-02-02 05:55:17.000 033 33343.27 311.45 2356.78 31.42 2011-02-02 05:55:18.000 033 33343.21 311.41 2356.79 31.43 2011-02-02 05:55:19.000 033 33343.25 311.44 2356.83 31.42 2011-02-02 05:55:20.000 033 33343.20 311.40 2356.85 31.42 2011-02-02 05:55:21.000 033 33343.24 311.43 2356.73 31.42 2011-02-02 05:55:22.000 033 33343.31 311.39 2356.71 31.43 2011-02-02 05:55:23.000 033 33343.26 311.39 2356.80 31.43 2011-02-02 05:55:24.000 033 33343.18 311.39 2356.86 31.42 2011-02-02 05:55:25.000 033 33343.23 311.40 2356.75 31.42 2011-02-02 05:55:26.000 033 33343.20 311.41 2356.83 31.42 2011-02-02 05:55:27.000 033 33343.15 311.42 2356.85 31.42 2011-02-02 05:55:28.000 033 33343.32 311.41 2356.82 31.42 2011-02-02 05:55:29.000 033 33343.25 311.38 2356.76 31.42 2011-02-02 05:55:30.000 033 33343.12 311.44 2356.78 31.42 2011-02-02 05:55:31.000 033 33343.26 311.36 2356.80 31.42 2011-02-02 05:55:32.000 033 33343.27 311.38 2356.80 31.42 2011-02-02 05:55:33.000 033 33343.12 311.36 2356.79 31.43 2011-02-02 05:55:34.000 033 33343.28 311.38 2356.92 31.42 2011-02-02 05:55:35.000 033 33343.23 311.35 2356.83 31.42 2011-02-02 05:55:36.000 033 33343.27 311.42 2356.79 31.42 2011-02-02 05:55:37.000 033 33343.23 311.38 2356.83 31.43 2011-02-02 05:55:38.000 033 33343.30 311.39 2356.82 31.43 2011-02-02 05:55:39.000 033 33343.27 311.41 2356.82 31.42 2011-02-02 05:55:40.000 033 33343.30 311.37 2356.79 31.42 2011-02-02 05:55:41.000 033 33343.17 311.39 2356.79 31.42 2011-02-02 05:55:42.000 033 33343.26 311.38 2356.85 31.42 2011-02-02 05:55:43.000 033 33343.26 311.38 2356.85 31.42 2011-02-02 05:55:44.000 033 33343.24 311.39 2356.83 31.43 2011-02-02 05:55:45.000 033 33343.26 311.33 2356.81 31.42 2011-02-02 05:55:46.000 033 33343.20 311.38 2356.82 31.42 2011-02-02 05:55:47.000 033 33343.33 311.37 2356.78 31.42 2011-02-02 05:55:48.000 033 33343.35 311.31 2356.86 31.42 2011-02-02 05:55:49.000 033 33343.38 311.36 2356.85 31.43 2011-02-02 05:55:50.000 033 33343.35 311.40 2356.83 31.42 2011-02-02 05:55:51.000 033 33343.35 311.37 2356.82 31.42 2011-02-02 05:55:52.000 033 33343.44 311.37 2356.86 31.42 2011-02-02 05:55:53.000 033 33343.37 311.34 2356.89 31.42 2011-02-02 05:55:54.000 033 33343.39 311.37 2356.79 31.42 2011-02-02 05:55:55.000 033 33343.40 311.35 2356.79 31.42 2011-02-02 05:55:56.000 033 33343.46 311.38 2356.78 31.42 2011-02-02 05:55:57.000 033 33343.40 311.34 2356.88 31.42 2011-02-02 05:55:58.000 033 33343.51 311.36 2356.82 31.42 2011-02-02 05:55:59.000 033 33343.48 311.38 2356.85 31.42 2011-02-02 05:56:00.000 033 33343.57 311.38 2356.85 31.43 2011-02-02 05:56:01.000 033 33343.57 311.40 2356.77 31.42 2011-02-02 05:56:02.000 033 33343.53 311.37 2356.74 31.42 2011-02-02 05:56:03.000 033 33343.57 311.35 2356.78 31.42 2011-02-02 05:56:04.000 033 33343.61 311.34 2356.78 31.43 2011-02-02 05:56:05.000 033 33343.58 311.34 2356.73 31.42 2011-02-02 05:56:06.000 033 33343.58 311.42 2356.74 31.42 2011-02-02 05:56:07.000 033 33343.67 311.41 2356.69 31.42 2011-02-02 05:56:08.000 033 33343.58 311.39 2356.73 31.43 2011-02-02 05:56:09.000 033 33343.61 311.39 2356.70 31.43 2011-02-02 05:56:10.000 033 33343.67 311.38 2356.70 31.42 2011-02-02 05:56:11.000 033 33343.64 311.40 2356.70 31.42 2011-02-02 05:56:12.000 033 33343.64 311.37 2356.65 31.42 2011-02-02 05:56:13.000 033 33343.60 311.42 2356.68 31.42 2011-02-02 05:56:14.000 033 33343.60 311.40 2356.67 31.43 2011-02-02 05:56:15.000 033 33343.67 311.37 2356.73 31.42 2011-02-02 05:56:16.000 033 33343.72 311.41 2356.66 31.43 2011-02-02 05:56:17.000 033 33343.70 311.42 2356.66 31.43 2011-02-02 05:56:18.000 033 33343.74 311.41 2356.73 31.42 2011-02-02 05:56:19.000 033 33343.65 311.43 2356.72 31.42 2011-02-02 05:56:20.000 033 33343.62 311.45 2356.67 31.42 2011-02-02 05:56:21.000 033 33343.64 311.45 2356.58 31.42 2011-02-02 05:56:22.000 033 33343.70 311.45 2356.59 31.43 2011-02-02 05:56:23.000 033 33343.67 311.42 2356.57 31.42 2011-02-02 05:56:24.000 033 33343.58 311.45 2356.64 31.43 2011-02-02 05:56:25.000 033 33343.64 311.44 2356.63 31.42 2011-02-02 05:56:26.000 033 33343.57 311.44 2356.64 31.43 2011-02-02 05:56:27.000 033 33343.67 311.41 2356.66 31.42 2011-02-02 05:56:28.000 033 33343.65 311.44 2356.66 31.42 2011-02-02 05:56:29.000 033 33343.68 311.39 2356.61 31.42 2011-02-02 05:56:30.000 033 33343.71 311.42 2356.63 31.43 2011-02-02 05:56:31.000 033 33343.69 311.45 2356.62 31.42 2011-02-02 05:56:32.000 033 33343.67 311.48 2356.67 31.42 2011-02-02 05:56:33.000 033 33343.67 311.45 2356.68 31.42 2011-02-02 05:56:34.000 033 33343.67 311.43 2356.64 31.42 2011-02-02 05:56:35.000 033 33343.68 311.44 2356.65 31.42 2011-02-02 05:56:36.000 033 33343.62 311.45 2356.62 31.42 2011-02-02 05:56:37.000 033 33343.66 311.42 2356.70 31.42 2011-02-02 05:56:38.000 033 33343.68 311.42 2356.64 31.42 2011-02-02 05:56:39.000 033 33343.60 311.46 2356.70 31.42 2011-02-02 05:56:40.000 033 33343.54 311.45 2356.66 31.43 2011-02-02 05:56:41.000 033 33343.61 311.45 2356.73 31.42 2011-02-02 05:56:42.000 033 33343.62 311.41 2356.61 31.42 2011-02-02 05:56:43.000 033 33343.54 311.41 2356.66 31.42 2011-02-02 05:56:44.000 033 33343.45 311.37 2356.67 31.43 2011-02-02 05:56:45.000 033 33343.63 311.40 2356.75 31.42 2011-02-02 05:56:46.000 033 33343.53 311.39 2356.68 31.42 2011-02-02 05:56:47.000 033 33343.43 311.37 2356.67 31.42 2011-02-02 05:56:48.000 033 33343.59 311.39 2356.72 31.42 2011-02-02 05:56:49.000 033 33343.60 311.36 2356.68 31.42 2011-02-02 05:56:50.000 033 33343.50 311.37 2356.70 31.42 2011-02-02 05:56:51.000 033 33343.57 311.34 2356.69 31.42 2011-02-02 05:56:52.000 033 33343.58 311.33 2356.60 31.42 2011-02-02 05:56:53.000 033 33343.65 311.32 2356.63 31.42 2011-02-02 05:56:54.000 033 33343.59 311.37 2356.70 31.43 2011-02-02 05:56:55.000 033 33343.62 311.34 2356.76 31.43 2011-02-02 05:56:56.000 033 33343.65 311.30 2356.70 31.43 2011-02-02 05:56:57.000 033 33343.62 311.33 2356.72 31.43 2011-02-02 05:56:58.000 033 33343.75 311.34 2356.67 31.42 2011-02-02 05:56:59.000 033 33343.67 311.33 2356.68 31.42 2011-02-02 05:57:00.000 033 33343.67 311.37 2356.74 31.42 2011-02-02 05:57:01.000 033 33343.68 311.29 2356.77 31.43 2011-02-02 05:57:02.000 033 33343.74 311.33 2356.70 31.43 2011-02-02 05:57:03.000 033 33343.73 311.31 2356.76 31.42 2011-02-02 05:57:04.000 033 33343.69 311.35 2356.72 31.43 2011-02-02 05:57:05.000 033 33343.70 311.31 2356.64 31.43 2011-02-02 05:57:06.000 033 33343.70 311.36 2356.66 31.43 2011-02-02 05:57:07.000 033 33343.76 311.29 2356.72 31.42 2011-02-02 05:57:08.000 033 33343.73 311.32 2356.66 31.43 2011-02-02 05:57:09.000 033 33343.63 311.34 2356.78 31.43 2011-02-02 05:57:10.000 033 33343.77 311.32 2356.63 31.42 2011-02-02 05:57:11.000 033 33343.84 311.31 2356.63 31.42 2011-02-02 05:57:12.000 033 33343.68 311.33 2356.65 31.42 2011-02-02 05:57:13.000 033 33343.71 311.31 2356.58 31.43 2011-02-02 05:57:14.000 033 33343.74 311.35 2356.66 31.42 2011-02-02 05:57:15.000 033 33343.85 311.33 2356.77 31.43 2011-02-02 05:57:16.000 033 33343.77 311.33 2356.64 31.42 2011-02-02 05:57:17.000 033 33343.80 311.33 2356.60 31.42 2011-02-02 05:57:18.000 033 33343.83 311.36 2356.63 31.42 2011-02-02 05:57:19.000 033 33343.71 311.30 2356.70 31.42 2011-02-02 05:57:20.000 033 33343.79 311.34 2356.67 31.42 2011-02-02 05:57:21.000 033 33343.82 311.28 2356.62 31.42 2011-02-02 05:57:22.000 033 33343.74 311.35 2356.57 31.42 2011-02-02 05:57:23.000 033 33343.85 311.31 2356.59 31.42 2011-02-02 05:57:24.000 033 33343.76 311.32 2356.60 31.42 2011-02-02 05:57:25.000 033 33343.80 311.32 2356.63 31.43 2011-02-02 05:57:26.000 033 33343.82 311.35 2356.58 31.43 2011-02-02 05:57:27.000 033 33343.70 311.32 2356.62 31.43 2011-02-02 05:57:28.000 033 33343.73 311.33 2356.62 31.43 2011-02-02 05:57:29.000 033 33343.74 311.33 2356.61 31.43 2011-02-02 05:57:30.000 033 33343.86 311.29 2356.63 31.43 2011-02-02 05:57:31.000 033 33343.76 311.33 2356.69 31.43 2011-02-02 05:57:32.000 033 33343.86 311.37 2356.65 31.43 2011-02-02 05:57:33.000 033 33343.74 311.37 2356.66 31.43 2011-02-02 05:57:34.000 033 33343.79 311.35 2356.61 31.42 2011-02-02 05:57:35.000 033 33343.74 311.33 2356.61 31.43 2011-02-02 05:57:36.000 033 33343.73 311.33 2356.70 31.43 2011-02-02 05:57:37.000 033 33343.80 311.33 2356.69 31.43 2011-02-02 05:57:38.000 033 33343.79 311.35 2356.66 31.42 2011-02-02 05:57:39.000 033 33343.73 311.35 2356.61 31.43 2011-02-02 05:57:40.000 033 33343.70 311.38 2356.70 31.42 2011-02-02 05:57:41.000 033 33343.66 311.40 2356.65 31.43 2011-02-02 05:57:42.000 033 33343.70 311.34 2356.64 31.42 2011-02-02 05:57:43.000 033 33343.80 311.34 2356.64 31.42 2011-02-02 05:57:44.000 033 33343.74 311.36 2356.67 31.43 2011-02-02 05:57:45.000 033 33343.77 311.37 2356.64 31.43 2011-02-02 05:57:46.000 033 33343.80 311.35 2356.65 31.43 2011-02-02 05:57:47.000 033 33343.76 311.34 2356.64 31.43 2011-02-02 05:57:48.000 033 33343.80 311.35 2356.64 31.43 2011-02-02 05:57:49.000 033 33343.82 311.36 2356.69 31.43 2011-02-02 05:57:50.000 033 33343.91 311.35 2356.64 31.43 2011-02-02 05:57:51.000 033 33343.79 311.34 2356.70 31.43 2011-02-02 05:57:52.000 033 33343.73 311.34 2356.73 31.43 2011-02-02 05:57:53.000 033 33343.76 311.32 2356.70 31.42 2011-02-02 05:57:54.000 033 33343.77 311.34 2356.66 31.43 2011-02-02 05:57:55.000 033 33343.78 311.29 2356.70 31.42 2011-02-02 05:57:56.000 033 33343.71 311.34 2356.68 31.43 2011-02-02 05:57:57.000 033 33343.72 311.29 2356.63 31.43 2011-02-02 05:57:58.000 033 33343.83 311.32 2356.63 31.43 2011-02-02 05:57:59.000 033 33343.76 311.31 2356.71 31.43 2011-02-02 05:58:00.000 033 33343.71 311.30 2356.66 31.43 2011-02-02 05:58:01.000 033 33343.69 311.35 2356.66 31.43 2011-02-02 05:58:02.000 033 33343.76 311.30 2356.74 31.43 2011-02-02 05:58:03.000 033 33343.74 311.34 2356.58 31.43 2011-02-02 05:58:04.000 033 33343.84 311.31 2356.62 31.42 2011-02-02 05:58:05.000 033 33343.75 311.31 2356.65 31.42 2011-02-02 05:58:06.000 033 33343.74 311.29 2356.72 31.43 2011-02-02 05:58:07.000 033 33343.73 311.33 2356.63 31.43 2011-02-02 05:58:08.000 033 33343.73 311.32 2356.74 31.42 2011-02-02 05:58:09.000 033 33343.80 311.25 2356.73 31.43 2011-02-02 05:58:10.000 033 33343.77 311.29 2356.68 31.42 2011-02-02 05:58:11.000 033 33343.79 311.25 2356.71 31.42 2011-02-02 05:58:12.000 033 33343.79 311.22 2356.73 31.42 2011-02-02 05:58:13.000 033 33343.80 311.26 2356.63 31.43 2011-02-02 05:58:14.000 033 33343.75 311.23 2356.61 31.42 2011-02-02 05:58:15.000 033 33343.73 311.29 2356.70 31.43 2011-02-02 05:58:16.000 033 33343.78 311.28 2356.64 31.42 2011-02-02 05:58:17.000 033 33343.77 311.28 2356.64 31.42 2011-02-02 05:58:18.000 033 33343.76 311.26 2356.71 31.42 2011-02-02 05:58:19.000 033 33343.77 311.25 2356.68 31.42 2011-02-02 05:58:20.000 033 33343.79 311.26 2356.70 31.42 2011-02-02 05:58:21.000 033 33343.84 311.23 2356.75 31.42 2011-02-02 05:58:22.000 033 33343.71 311.28 2356.71 31.42 2011-02-02 05:58:23.000 033 33343.77 311.28 2356.60 31.42 2011-02-02 05:58:24.000 033 33343.79 311.28 2356.68 31.42 2011-02-02 05:58:25.000 033 33343.76 311.24 2356.67 31.42 2011-02-02 05:58:26.000 033 33343.81 311.26 2356.83 31.42 2011-02-02 05:58:27.000 033 33343.80 311.29 2356.72 31.42 2011-02-02 05:58:28.000 033 33343.80 311.29 2356.77 31.42 2011-02-02 05:58:29.000 033 33343.85 311.30 2356.70 31.43 2011-02-02 05:58:30.000 033 33343.81 311.30 2356.67 31.43 2011-02-02 05:58:31.000 033 33343.83 311.31 2356.65 31.43 2011-02-02 05:58:32.000 033 33343.86 311.31 2356.72 31.42 2011-02-02 05:58:33.000 033 33343.83 311.31 2356.65 31.42 2011-02-02 05:58:34.000 033 33343.78 311.31 2356.72 31.42 2011-02-02 05:58:35.000 033 33343.85 311.31 2356.64 31.42 2011-02-02 05:58:36.000 033 33343.88 311.31 2356.74 31.42 2011-02-02 05:58:37.000 033 33343.85 311.27 2356.80 31.42 2011-02-02 05:58:38.000 033 33343.75 311.29 2356.78 31.42 2011-02-02 05:58:39.000 033 33343.79 311.31 2356.70 31.42 2011-02-02 05:58:40.000 033 33343.81 311.26 2356.72 31.42 2011-02-02 05:58:41.000 033 33343.79 311.28 2356.73 31.43 2011-02-02 05:58:42.000 033 33343.80 311.28 2356.73 31.42 2011-02-02 05:58:43.000 033 33343.82 311.31 2356.62 31.42 2011-02-02 05:58:44.000 033 33343.83 311.32 2356.68 31.42 2011-02-02 05:58:45.000 033 33343.79 311.29 2356.75 31.43 2011-02-02 05:58:46.000 033 33343.91 311.30 2356.65 31.42 2011-02-02 05:58:47.000 033 33343.86 311.28 2356.68 31.42 2011-02-02 05:58:48.000 033 33343.92 311.32 2356.66 31.42 2011-02-02 05:58:49.000 033 33343.77 311.30 2356.69 31.42 2011-02-02 05:58:50.000 033 33343.83 311.23 2356.77 31.42 2011-02-02 05:58:51.000 033 33343.79 311.28 2356.72 31.42 2011-02-02 05:58:52.000 033 33343.82 311.27 2356.67 31.42 2011-02-02 05:58:53.000 033 33343.76 311.30 2356.68 31.42 2011-02-02 05:58:54.000 033 33343.78 311.25 2356.74 31.42 2011-02-02 05:58:55.000 033 33343.76 311.28 2356.68 31.42 2011-02-02 05:58:56.000 033 33343.84 311.29 2356.70 31.42 2011-02-02 05:58:57.000 033 33343.73 311.31 2356.76 31.42 2011-02-02 05:58:58.000 033 33343.74 311.28 2356.70 31.42 2011-02-02 05:58:59.000 033 33343.77 311.25 2356.78 31.42 2011-02-02 05:59:00.000 033 33343.77 311.26 2356.76 31.42 2011-02-02 05:59:01.000 033 33343.84 311.23 2356.68 31.42 2011-02-02 05:59:02.000 033 33343.80 311.24 2356.78 31.42 2011-02-02 05:59:03.000 033 33343.83 311.25 2356.72 31.42 2011-02-02 05:59:04.000 033 33343.73 311.26 2356.69 31.42 2011-02-02 05:59:05.000 033 33343.71 311.25 2356.67 31.42 2011-02-02 05:59:06.000 033 33343.82 311.24 2356.77 31.42 2011-02-02 05:59:07.000 033 33343.80 311.29 2356.66 31.42 2011-02-02 05:59:08.000 033 33343.80 311.26 2356.71 31.42 2011-02-02 05:59:09.000 033 33343.83 311.26 2356.79 31.43 2011-02-02 05:59:10.000 033 33343.77 311.23 2356.73 31.43 2011-02-02 05:59:11.000 033 33343.76 311.20 2356.66 31.42 2011-02-02 05:59:12.000 033 33343.80 311.26 2356.70 31.42 2011-02-02 05:59:13.000 033 33343.83 311.22 2356.73 31.42 2011-02-02 05:59:14.000 033 33343.75 311.23 2356.73 31.43 2011-02-02 05:59:15.000 033 33343.91 311.28 2356.80 31.42 2011-02-02 05:59:16.000 033 33343.77 311.23 2356.72 31.42 2011-02-02 05:59:17.000 033 33343.81 311.23 2356.68 31.42 2011-02-02 05:59:18.000 033 33343.80 311.25 2356.76 31.42 2011-02-02 05:59:19.000 033 33343.85 311.20 2356.66 31.42 2011-02-02 05:59:20.000 033 33343.72 311.23 2356.69 31.42 2011-02-02 05:59:21.000 033 33343.85 311.22 2356.73 31.43 2011-02-02 05:59:22.000 033 33343.84 311.24 2356.67 31.42 2011-02-02 05:59:23.000 033 33343.88 311.22 2356.68 31.42 2011-02-02 05:59:24.000 033 33343.83 311.23 2356.67 31.42 2011-02-02 05:59:25.000 033 33343.88 311.20 2356.67 31.42 2011-02-02 05:59:26.000 033 33343.90 311.16 2356.77 31.42 2011-02-02 05:59:27.000 033 33343.92 311.22 2356.72 31.42 2011-02-02 05:59:28.000 033 33343.92 311.19 2356.73 31.42 2011-02-02 05:59:29.000 033 33343.80 311.16 2356.73 31.42 2011-02-02 05:59:30.000 033 33343.96 311.18 2356.74 31.42 2011-02-02 05:59:31.000 033 33343.84 311.19 2356.72 31.42 2011-02-02 05:59:32.000 033 33343.84 311.18 2356.77 31.42 2011-02-02 05:59:33.000 033 33343.87 311.21 2356.68 31.42 2011-02-02 05:59:34.000 033 33343.97 311.14 2356.77 31.42 2011-02-02 05:59:35.000 033 33343.82 311.17 2356.77 31.42 2011-02-02 05:59:36.000 033 33343.86 311.19 2356.68 31.42 2011-02-02 05:59:37.000 033 33343.92 311.16 2356.79 31.42 2011-02-02 05:59:38.000 033 33343.85 311.19 2356.70 31.42 2011-02-02 05:59:39.000 033 33343.84 311.17 2356.78 31.42 2011-02-02 05:59:40.000 033 33343.83 311.14 2356.72 31.42 2011-02-02 05:59:41.000 033 33343.80 311.11 2356.73 31.43 2011-02-02 05:59:42.000 033 33343.88 311.16 2356.66 31.42 2011-02-02 05:59:43.000 033 33343.92 311.13 2356.71 31.43 2011-02-02 05:59:44.000 033 33343.88 311.15 2356.73 31.42 2011-02-02 05:59:45.000 033 33343.83 311.11 2356.72 31.43 2011-02-02 05:59:46.000 033 33343.90 311.16 2356.73 31.43 2011-02-02 05:59:47.000 033 33343.88 311.14 2356.70 31.43 2011-02-02 05:59:48.000 033 33343.91 311.12 2356.66 31.42 2011-02-02 05:59:49.000 033 33343.90 311.17 2356.72 31.42 2011-02-02 05:59:50.000 033 33344.01 311.12 2356.71 31.42 2011-02-02 05:59:51.000 033 33343.87 311.11 2356.65 31.42 2011-02-02 05:59:52.000 033 33343.93 311.14 2356.73 31.42 2011-02-02 05:59:53.000 033 33343.92 311.08 2356.73 31.42 2011-02-02 05:59:54.000 033 33343.89 311.15 2356.72 31.43 2011-02-02 05:59:55.000 033 33343.95 311.13 2356.74 31.42 2011-02-02 05:59:56.000 033 33343.96 311.08 2356.74 31.43 2011-02-02 05:59:57.000 033 33343.86 311.07 2356.75 31.42 2011-02-02 05:59:58.000 033 33343.95 311.12 2356.72 31.42 2011-02-02 05:59:59.000 033 33343.89 311.10 2356.78 31.42 2011-02-02 06:00:00.000 033 33343.95 311.12 2356.67 31.43 2011-02-02 06:00:01.000 033 33344.00 311.10 2356.72 31.42 2011-02-02 06:00:02.000 033 33344.01 311.11 2356.74 31.43 2011-02-02 06:00:03.000 033 33343.96 311.12 2356.67 31.42 2011-02-02 06:00:04.000 033 33344.11 311.05 2356.67 31.42 2011-02-02 06:00:05.000 033 33344.04 311.08 2356.72 31.42 2011-02-02 06:00:06.000 033 33344.01 311.04 2356.73 31.42 2011-02-02 06:00:07.000 033 33344.01 311.06 2356.74 31.42 2011-02-02 06:00:08.000 033 33343.96 311.09 2356.64 31.42 2011-02-02 06:00:09.000 033 33344.04 311.04 2356.70 31.42 2011-02-02 06:00:10.000 033 33344.07 311.07 2356.78 31.42 2011-02-02 06:00:11.000 033 33344.04 311.03 2356.68 31.42 2011-02-02 06:00:12.000 033 33344.07 311.03 2356.68 31.42 2011-02-02 06:00:13.000 033 33344.05 311.01 2356.67 31.42 2011-02-02 06:00:14.000 033 33344.19 311.04 2356.69 31.42 2011-02-02 06:00:15.000 033 33344.09 311.07 2356.61 31.42 2011-02-02 06:00:16.000 033 33344.11 311.02 2356.67 31.42 2011-02-02 06:00:17.000 033 33344.07 310.99 2356.64 31.42 2011-02-02 06:00:18.000 033 33344.14 311.01 2356.67 31.42 2011-02-02 06:00:19.000 033 33344.13 311.02 2356.61 31.42 2011-02-02 06:00:20.000 033 33344.11 311.02 2356.61 31.42 2011-02-02 06:00:21.000 033 33344.12 310.98 2356.63 31.42 2011-02-02 06:00:22.000 033 33344.22 311.00 2356.72 31.42 2011-02-02 06:00:23.000 033 33344.16 310.95 2356.72 31.42 2011-02-02 06:00:24.000 033 33344.10 310.99 2356.71 31.42 2011-02-02 06:00:25.000 033 33344.18 310.98 2356.70 31.42 2011-02-02 06:00:26.000 033 33344.08 310.95 2356.69 31.42 2011-02-02 06:00:27.000 033 33344.23 310.96 2356.69 31.42 2011-02-02 06:00:28.000 033 33344.18 310.95 2356.72 31.42 2011-02-02 06:00:29.000 033 33344.18 310.96 2356.73 31.42 2011-02-02 06:00:30.000 033 33344.16 310.97 2356.60 31.42 2011-02-02 06:00:31.000 033 33344.27 310.96 2356.67 31.42 2011-02-02 06:00:32.000 033 33344.24 310.90 2356.63 31.42 2011-02-02 06:00:33.000 033 33344.17 310.96 2356.66 31.42 2011-02-02 06:00:34.000 033 33344.17 310.89 2356.66 31.42 2011-02-02 06:00:35.000 033 33344.17 310.90 2356.74 31.42 2011-02-02 06:00:36.000 033 33344.27 310.90 2356.58 31.42 2011-02-02 06:00:37.000 033 33344.22 310.92 2356.64 31.42 2011-02-02 06:00:38.000 033 33344.33 310.88 2356.70 31.42 2011-02-02 06:00:39.000 033 33344.26 310.92 2356.58 31.42 2011-02-02 06:00:40.000 033 33344.22 310.92 2356.60 31.42 2011-02-02 06:00:41.000 033 33344.14 310.95 2356.60 31.42 2011-02-02 06:00:42.000 033 33344.09 310.92 2356.67 31.42 2011-02-02 06:00:43.000 033 33344.15 310.89 2356.54 31.42 2011-02-02 06:00:44.000 033 33344.23 310.87 2356.60 31.42 2011-02-02 06:00:45.000 033 33344.17 310.90 2356.58 31.42 2011-02-02 06:00:46.000 033 33344.17 310.93 2356.64 31.42 2011-02-02 06:00:47.000 033 33344.11 310.90 2356.60 31.42 2011-02-02 06:00:48.000 033 33344.19 310.88 2356.57 31.42 2011-02-02 06:00:49.000 033 33344.16 310.87 2356.55 31.42 2011-02-02 06:00:50.000 033 33344.13 310.89 2356.70 31.42 2011-02-02 06:00:51.000 033 33344.04 310.89 2356.58 31.42 2011-02-02 06:00:52.000 033 33344.21 310.83 2356.66 31.42 2011-02-02 06:00:53.000 033 33344.13 310.88 2356.67 31.42 2011-02-02 06:00:54.000 033 33344.06 310.89 2356.57 31.42 2011-02-02 06:00:55.000 033 33344.11 310.86 2356.62 31.42 2011-02-02 06:00:56.000 033 33344.09 310.87 2356.61 31.42 2011-02-02 06:00:57.000 033 33344.10 310.90 2356.68 31.42 2011-02-02 06:00:58.000 033 33344.13 310.86 2356.60 31.42 2011-02-02 06:00:59.000 033 33344.11 310.87 2356.63 31.42 2011-02-02 06:01:00.000 033 33344.07 310.89 2356.64 31.42 2011-02-02 06:01:01.000 033 33344.07 310.88 2356.69 31.42 2011-02-02 06:01:02.000 033 33344.05 310.85 2356.63 31.42 2011-02-02 06:01:03.000 033 33344.01 310.86 2356.72 31.42 2011-02-02 06:01:04.000 033 33344.10 310.87 2356.60 31.42 2011-02-02 06:01:05.000 033 33343.96 310.85 2356.57 31.42 2011-02-02 06:01:06.000 033 33343.98 310.90 2356.65 31.42 2011-02-02 06:01:07.000 033 33343.96 310.88 2356.58 31.42 2011-02-02 06:01:08.000 033 33343.95 310.83 2356.64 31.42 2011-02-02 06:01:09.000 033 33343.93 310.83 2356.78 31.42 2011-02-02 06:01:10.000 033 33343.96 310.82 2356.65 31.42 2011-02-02 06:01:11.000 033 33343.96 310.82 2356.61 31.42 2011-02-02 06:01:12.000 033 33344.01 310.87 2356.70 31.42 2011-02-02 06:01:13.000 033 33343.88 310.88 2356.66 31.42 2011-02-02 06:01:14.000 033 33343.93 310.83 2356.67 31.42 2011-02-02 06:01:15.000 033 33343.89 310.82 2356.69 31.42 2011-02-02 06:01:16.000 033 33343.95 310.83 2356.68 31.42 2011-02-02 06:01:17.000 033 33343.85 310.83 2356.61 31.42 2011-02-02 06:01:18.000 033 33343.86 310.84 2356.67 31.42 2011-02-02 06:01:19.000 033 33343.89 310.86 2356.66 31.42 2011-02-02 06:01:20.000 033 33343.85 310.88 2356.68 31.42 2011-02-02 06:01:21.000 033 33343.91 310.84 2356.72 31.42 2011-02-02 06:01:22.000 033 33343.80 310.84 2356.73 31.42 2011-02-02 06:01:23.000 033 33343.83 310.86 2356.69 31.42 2011-02-02 06:01:24.000 033 33343.79 310.88 2356.72 31.42 2011-02-02 06:01:25.000 033 33343.87 310.87 2356.76 31.42 2011-02-02 06:01:26.000 033 33343.95 310.88 2356.73 31.42 2011-02-02 06:01:27.000 033 33343.88 310.84 2356.77 31.42 2011-02-02 06:01:28.000 033 33343.77 310.88 2356.79 31.42 2011-02-02 06:01:29.000 033 33343.85 310.85 2356.78 31.42 2011-02-02 06:01:30.000 033 33343.88 310.88 2356.76 31.42 2011-02-02 06:01:31.000 033 33343.81 310.87 2356.70 31.42 2011-02-02 06:01:32.000 033 33343.85 310.90 2356.67 31.42 2011-02-02 06:01:33.000 033 33343.90 310.87 2356.77 31.42 2011-02-02 06:01:34.000 033 33343.76 310.92 2356.69 31.42 2011-02-02 06:01:35.000 033 33343.80 310.90 2356.70 31.42 2011-02-02 06:01:36.000 033 33343.77 310.91 2356.75 31.42 2011-02-02 06:01:37.000 033 33343.74 310.92 2356.75 31.42 2011-02-02 06:01:38.000 033 33343.80 310.94 2356.78 31.42 2011-02-02 06:01:39.000 033 33343.88 310.94 2356.71 31.42 2011-02-02 06:01:40.000 033 33343.80 310.91 2356.78 31.42 2011-02-02 06:01:41.000 033 33343.76 310.92 2356.68 31.42 2011-02-02 06:01:42.000 033 33343.71 310.98 2356.78 31.42 2011-02-02 06:01:43.000 033 33343.66 310.98 2356.83 31.42 2011-02-02 06:01:44.000 033 33343.81 310.96 2356.73 31.42 2011-02-02 06:01:45.000 033 33343.77 310.96 2356.78 31.42 2011-02-02 06:01:46.000 033 33343.79 310.99 2356.78 31.42 2011-02-02 06:01:47.000 033 33343.73 310.98 2356.83 31.42 2011-02-02 06:01:48.000 033 33343.71 311.00 2356.74 31.42 2011-02-02 06:01:49.000 033 33343.70 311.01 2356.83 31.42 2011-02-02 06:01:50.000 033 33343.62 311.04 2356.80 31.42 2011-02-02 06:01:51.000 033 33343.60 311.05 2356.79 31.42 2011-02-02 06:01:52.000 033 33343.58 311.05 2356.78 31.42 2011-02-02 06:01:53.000 033 33343.64 311.05 2356.81 31.42 2011-02-02 06:01:54.000 033 33343.63 311.08 2356.84 31.42 2011-02-02 06:01:55.000 033 33343.61 311.08 2356.78 31.42 2011-02-02 06:01:56.000 033 33343.57 311.08 2356.78 31.42 2011-02-02 06:01:57.000 033 33343.52 311.05 2356.84 31.42 2011-02-02 06:01:58.000 033 33343.52 311.08 2356.75 31.42 2011-02-02 06:01:59.000 033 33343.40 311.12 2356.76 31.42 2011-02-02 06:02:00.000 033 33343.44 311.06 2356.86 31.42 2011-02-02 06:02:01.000 033 33343.52 311.11 2356.82 31.42 2011-02-02 06:02:02.000 033 33343.46 311.09 2356.91 31.42 2011-02-02 06:02:03.000 033 33343.41 311.13 2356.79 31.42 2011-02-02 06:02:04.000 033 33343.36 311.12 2356.90 31.42 2011-02-02 06:02:05.000 033 33343.31 311.12 2356.94 31.42 2011-02-02 06:02:06.000 033 33343.36 311.10 2356.86 31.42 2011-02-02 06:02:07.000 033 33343.36 311.12 2356.86 31.42 2011-02-02 06:02:08.000 033 33343.32 311.10 2356.91 31.42 2011-02-02 06:02:09.000 033 33343.41 311.16 2356.92 31.42 2011-02-02 06:02:10.000 033 33343.34 311.11 2356.98 31.42 2011-02-02 06:02:11.000 033 33343.29 311.09 2356.91 31.42 2011-02-02 06:02:12.000 033 33343.36 311.15 2356.98 31.42 2011-02-02 06:02:13.000 033 33343.21 311.12 2356.98 31.42 2011-02-02 06:02:14.000 033 33343.26 311.12 2356.89 31.42 2011-02-02 06:02:15.000 033 33343.25 311.15 2356.94 31.42 2011-02-02 06:02:16.000 033 33343.20 311.17 2356.99 31.42 2011-02-02 06:02:17.000 033 33343.14 311.14 2356.94 31.42 2011-02-02 06:02:18.000 033 33343.11 311.15 2356.98 31.42 2011-02-02 06:02:19.000 033 33343.16 311.20 2356.97 31.42 2011-02-02 06:02:20.000 033 33343.04 311.19 2356.99 31.42 2011-02-02 06:02:21.000 033 33343.02 311.20 2356.94 31.42 2011-02-02 06:02:22.000 033 33343.08 311.22 2356.97 31.42 2011-02-02 06:02:23.000 033 33342.99 311.21 2356.90 31.42 2011-02-02 06:02:24.000 033 33343.04 311.19 2356.94 31.42 2011-02-02 06:02:25.000 033 33343.04 311.22 2356.92 31.42 2011-02-02 06:02:26.000 033 33342.96 311.23 2356.92 31.42 2011-02-02 06:02:27.000 033 33343.08 311.23 2357.03 31.42 2011-02-02 06:02:28.000 033 33342.95 311.24 2357.01 31.42 2011-02-02 06:02:29.000 033 33342.93 311.24 2357.03 31.42 2011-02-02 06:02:30.000 033 33342.97 311.18 2357.00 31.42 2011-02-02 06:02:31.000 033 33342.98 311.23 2357.01 31.42 2011-02-02 06:02:32.000 033 33342.92 311.26 2356.95 31.42 2011-02-02 06:02:33.000 033 33342.90 311.25 2357.01 31.42 2011-02-02 06:02:34.000 033 33342.92 311.22 2357.10 31.42 2011-02-02 06:02:35.000 033 33342.92 311.22 2357.07 31.42 2011-02-02 06:02:36.000 033 33342.90 311.22 2357.07 31.42 2011-02-02 06:02:37.000 033 33342.92 311.25 2357.05 31.42 2011-02-02 06:02:38.000 033 33342.86 311.27 2357.05 31.42 2011-02-02 06:02:39.000 033 33342.90 311.22 2357.09 31.42 2011-02-02 06:02:40.000 033 33342.85 311.24 2357.10 31.42 2011-02-02 06:02:41.000 033 33342.86 311.25 2357.02 31.42 2011-02-02 06:02:42.000 033 33342.95 311.26 2357.07 31.42 2011-02-02 06:02:43.000 033 33342.86 311.27 2357.11 31.42 2011-02-02 06:02:44.000 033 33342.84 311.28 2357.19 31.42 2011-02-02 06:02:45.000 033 33342.75 311.29 2357.09 31.42 2011-02-02 06:02:46.000 033 33343.00 311.33 2357.08 31.42 2011-02-02 06:02:47.000 033 33342.86 311.31 2357.05 31.42 2011-02-02 06:02:48.000 033 33342.80 311.30 2357.11 31.42 2011-02-02 06:02:49.000 033 33342.90 311.34 2357.04 31.42 2011-02-02 06:02:50.000 033 33342.73 311.33 2357.09 31.42 2011-02-02 06:02:51.000 033 33342.94 311.30 2357.13 31.42 2011-02-02 06:02:52.000 033 33342.79 311.36 2357.10 31.42 2011-02-02 06:02:53.000 033 33342.87 311.34 2357.04 31.42 2011-02-02 06:02:54.000 033 33342.82 311.33 2357.11 31.42 2011-02-02 06:02:55.000 033 33342.83 311.35 2357.15 31.42 2011-02-02 06:02:56.000 033 33342.82 311.32 2357.11 31.42 2011-02-02 06:02:57.000 033 33342.78 311.32 2357.12 31.42 2011-02-02 06:02:58.000 033 33342.87 311.35 2357.13 31.42 2011-02-02 06:02:59.000 033 33342.78 311.31 2357.12 31.42 2011-02-02 06:03:00.000 033 33342.83 311.40 2357.14 31.42 2011-02-02 06:03:01.000 033 33342.74 311.42 2357.12 31.42 2011-02-02 06:03:02.000 033 33342.83 311.40 2357.06 31.42 2011-02-02 06:03:03.000 033 33342.72 311.39 2357.09 31.42 2011-02-02 06:03:04.000 033 33342.83 311.41 2357.14 31.42 2011-02-02 06:03:05.000 033 33342.78 311.41 2357.09 31.42 2011-02-02 06:03:06.000 033 33342.75 311.39 2357.13 31.42 2011-02-02 06:03:07.000 033 33342.75 311.36 2357.18 31.42 2011-02-02 06:03:08.000 033 33342.74 311.42 2357.11 31.42 2011-02-02 06:03:09.000 033 33342.77 311.43 2357.12 31.42 2011-02-02 06:03:10.000 033 33342.74 311.43 2357.09 31.42 2011-02-02 06:03:11.000 033 33342.68 311.49 2357.06 31.42 2011-02-02 06:03:12.000 033 33342.74 311.43 2357.14 31.42 2011-02-02 06:03:13.000 033 33342.74 311.46 2357.11 31.42 2011-02-02 06:03:14.000 033 33342.73 311.46 2357.17 31.42 2011-02-02 06:03:15.000 033 33342.59 311.48 2357.15 31.42 2011-02-02 06:03:16.000 033 33342.71 311.47 2357.07 31.42 2011-02-02 06:03:17.000 033 33342.65 311.47 2357.11 31.42 2011-02-02 06:03:18.000 033 33342.67 311.54 2357.14 31.42 2011-02-02 06:03:19.000 033 33342.67 311.49 2357.20 31.42 2011-02-02 06:03:20.000 033 33342.66 311.55 2357.08 31.42 2011-02-02 06:03:21.000 033 33342.71 311.50 2357.05 31.42 2011-02-02 06:03:22.000 033 33342.70 311.56 2357.18 31.42 2011-02-02 06:03:23.000 033 33342.61 311.55 2357.17 31.42 2011-02-02 06:03:24.000 033 33342.55 311.55 2357.10 31.42 2011-02-02 06:03:25.000 033 33342.59 311.54 2357.16 31.42 2011-02-02 06:03:26.000 033 33342.52 311.55 2357.12 31.42 2011-02-02 06:03:27.000 033 33342.54 311.54 2357.09 31.42 2011-02-02 06:03:28.000 033 33342.58 311.60 2357.28 31.42 2011-02-02 06:03:29.000 033 33342.51 311.56 2357.21 31.42 2011-02-02 06:03:30.000 033 33342.52 311.58 2357.11 31.42 2011-02-02 06:03:31.000 033 33342.49 311.55 2357.15 31.42 2011-02-02 06:03:32.000 033 33342.55 311.61 2357.25 31.42 2011-02-02 06:03:33.000 033 33342.49 311.58 2357.10 31.42 2011-02-02 06:03:34.000 033 33342.47 311.56 2357.19 31.42 2011-02-02 06:03:35.000 033 33342.47 311.60 2357.21 31.42 2011-02-02 06:03:36.000 033 33342.36 311.58 2357.17 31.42 2011-02-02 06:03:37.000 033 33342.42 311.64 2357.21 31.42 2011-02-02 06:03:38.000 033 33342.50 311.58 2357.23 31.42 2011-02-02 06:03:39.000 033 33342.44 311.61 2357.18 31.42 2011-02-02 06:03:40.000 033 33342.35 311.60 2357.18 31.42 2011-02-02 06:03:41.000 033 33342.42 311.59 2357.19 31.42 2011-02-02 06:03:42.000 033 33342.43 311.60 2357.22 31.42 2011-02-02 06:03:43.000 033 33342.43 311.61 2357.26 31.42 2011-02-02 06:03:44.000 033 33342.44 311.62 2357.20 31.42 2011-02-02 06:03:45.000 033 33342.31 311.64 2357.17 31.42 2011-02-02 06:03:46.000 033 33342.46 311.62 2357.22 31.42 2011-02-02 06:03:47.000 033 33342.40 311.63 2357.21 31.42 2011-02-02 06:03:48.000 033 33342.39 311.62 2357.29 31.42 2011-02-02 06:03:49.000 033 33342.39 311.61 2357.16 31.42 2011-02-02 06:03:50.000 033 33342.43 311.65 2357.19 31.42 2011-02-02 06:03:51.000 033 33342.32 311.67 2357.21 31.42 2011-02-02 06:03:52.000 033 33342.43 311.65 2357.23 31.42 2011-02-02 06:03:53.000 033 33342.36 311.66 2357.17 31.42 2011-02-02 06:03:54.000 033 33342.46 311.68 2357.16 31.42 2011-02-02 06:03:55.000 033 33342.40 311.69 2357.27 31.42 2011-02-02 06:03:56.000 033 33342.46 311.68 2357.13 31.42 2011-02-02 06:03:57.000 033 33342.34 311.72 2357.22 31.42 2011-02-02 06:03:58.000 033 33342.50 311.72 2357.13 31.42 2011-02-02 06:03:59.000 033 33342.40 311.70 2357.21 31.42 2011-02-02 06:04:00.000 033 33342.41 311.74 2357.25 31.42 2011-02-02 06:04:01.000 033 33342.36 311.74 2357.18 31.42 2011-02-02 06:04:02.000 033 33342.41 311.76 2357.14 31.42 2011-02-02 06:04:03.000 033 33342.31 311.74 2357.22 31.42 2011-02-02 06:04:04.000 033 33342.42 311.80 2357.17 31.42 2011-02-02 06:04:05.000 033 33342.35 311.79 2357.15 31.42 2011-02-02 06:04:06.000 033 33342.36 311.74 2357.22 31.42 2011-02-02 06:04:07.000 033 33342.36 311.76 2357.12 31.42 2011-02-02 06:04:08.000 033 33342.34 311.81 2357.18 31.42 2011-02-02 06:04:09.000 033 33342.34 311.79 2357.17 31.42 2011-02-02 06:04:10.000 033 33342.44 311.82 2357.25 31.42 2011-02-02 06:04:11.000 033 33342.39 311.80 2357.17 31.42 2011-02-02 06:04:12.000 033 33342.26 311.83 2357.12 31.42 2011-02-02 06:04:13.000 033 33342.33 311.84 2357.22 31.42 2011-02-02 06:04:14.000 033 33342.33 311.83 2357.09 31.42 2011-02-02 06:04:15.000 033 33342.41 311.86 2357.23 31.42 2011-02-02 06:04:16.000 033 33342.34 311.85 2357.22 31.42 2011-02-02 06:04:17.000 033 33342.36 311.86 2357.15 31.42 2011-02-02 06:04:18.000 033 33342.34 311.90 2357.24 31.42 2011-02-02 06:04:19.000 033 33342.34 311.92 2357.21 31.42 2011-02-02 06:04:20.000 033 33342.24 311.88 2357.19 31.42 2011-02-02 06:04:21.000 033 33342.30 311.93 2357.25 31.42 2011-02-02 06:04:22.000 033 33342.39 311.91 2357.22 31.42 2011-02-02 06:04:23.000 033 33342.28 311.93 2357.15 31.42 2011-02-02 06:04:24.000 033 33342.22 311.90 2357.21 31.42 2011-02-02 06:04:25.000 033 33342.25 311.90 2357.26 31.42 2011-02-02 06:04:26.000 033 33342.31 311.93 2357.24 31.42 2011-02-02 06:04:27.000 033 33342.26 311.95 2357.18 31.42 2011-02-02 06:04:28.000 033 33342.25 311.95 2357.22 31.42 2011-02-02 06:04:29.000 033 33342.26 311.97 2357.24 31.42 2011-02-02 06:04:30.000 033 33342.20 311.93 2357.22 31.42 2011-02-02 06:04:31.000 033 33342.21 311.97 2357.20 31.42 2011-02-02 06:04:32.000 033 33342.15 311.95 2357.27 31.42 2011-02-02 06:04:33.000 033 33342.25 311.95 2357.19 31.42 2011-02-02 06:04:34.000 033 33342.14 311.95 2357.20 31.42 2011-02-02 06:04:35.000 033 33342.11 311.94 2357.22 31.42 2011-02-02 06:04:36.000 033 33342.14 311.97 2357.30 31.42 2011-02-02 06:04:37.000 033 33342.15 311.96 2357.23 31.42 2011-02-02 06:04:38.000 033 33342.15 311.94 2357.26 31.42 2011-02-02 06:04:39.000 033 33342.15 312.01 2357.19 31.42 2011-02-02 06:04:40.000 033 33342.08 312.01 2357.26 31.42 2011-02-02 06:04:41.000 033 33342.14 311.97 2357.16 31.42 2011-02-02 06:04:42.000 033 33342.11 311.99 2357.28 31.42 2011-02-02 06:04:43.000 033 33342.15 311.94 2357.18 31.42 2011-02-02 06:04:44.000 033 33342.16 311.97 2357.29 31.42 2011-02-02 06:04:45.000 033 33342.03 311.98 2357.26 31.42 2011-02-02 06:04:46.000 033 33342.17 311.97 2357.25 31.42 2011-02-02 06:04:47.000 033 33342.13 311.96 2357.23 31.42 2011-02-02 06:04:48.000 033 33342.09 312.01 2357.22 31.42 2011-02-02 06:04:49.000 033 33342.12 311.96 2357.30 31.42 2011-02-02 06:04:50.000 033 33342.05 311.99 2357.28 31.42 2011-02-02 06:04:51.000 033 33342.09 311.99 2357.26 31.42 2011-02-02 06:04:52.000 033 33342.14 311.99 2357.26 31.42 2011-02-02 06:04:53.000 033 33342.06 311.97 2357.28 31.42 2011-02-02 06:04:54.000 033 33342.02 311.97 2357.23 31.42 2011-02-02 06:04:55.000 033 33342.08 311.95 2357.30 31.42 2011-02-02 06:04:56.000 033 33342.05 311.96 2357.23 31.42 2011-02-02 06:04:57.000 033 33342.06 312.00 2357.26 31.42 2011-02-02 06:04:58.000 033 33342.12 312.00 2357.35 31.42 2011-02-02 06:04:59.000 033 33342.09 312.01 2357.34 31.42 2011-02-02 06:05:00.000 033 33342.15 311.97 2357.30 31.42 2011-02-02 06:05:01.000 033 33342.14 312.01 2357.34 31.42 2011-02-02 06:05:02.000 033 33342.07 311.99 2357.34 31.42 2011-02-02 06:05:03.000 033 33342.08 312.02 2357.28 31.42 2011-02-02 06:05:04.000 033 33342.11 311.98 2357.26 31.42 2011-02-02 06:05:05.000 033 33342.04 311.99 2357.32 31.42 2011-02-02 06:05:06.000 033 33342.04 311.99 2357.31 31.42 2011-02-02 06:05:07.000 033 33342.10 312.04 2357.36 31.42 2011-02-02 06:05:08.000 033 33342.00 312.05 2357.25 31.42 2011-02-02 06:05:09.000 033 33342.08 312.02 2357.20 31.42 2011-02-02 06:05:10.000 033 33342.10 312.02 2357.25 31.42 2011-02-02 06:05:11.000 033 33342.08 312.01 2357.23 31.42 2011-02-02 06:05:12.000 033 33342.09 312.04 2357.28 31.42 2011-02-02 06:05:13.000 033 33342.13 312.04 2357.26 31.42 2011-02-02 06:05:14.000 033 33342.03 312.05 2357.26 31.42 2011-02-02 06:05:15.000 033 33342.14 312.06 2357.19 31.42 2011-02-02 06:05:16.000 033 33342.17 312.04 2357.27 31.42 2011-02-02 06:05:17.000 033 33342.07 312.02 2357.22 31.42 2011-02-02 06:05:18.000 033 33342.11 312.05 2357.20 31.42 2011-02-02 06:05:19.000 033 33342.17 312.07 2357.35 31.42 2011-02-02 06:05:20.000 033 33342.19 312.06 2357.22 31.42 2011-02-02 06:05:21.000 033 33342.30 312.05 2357.25 31.42 2011-02-02 06:05:22.000 033 33342.19 312.04 2357.25 31.42 2011-02-02 06:05:23.000 033 33342.25 312.03 2357.19 31.42 2011-02-02 06:05:24.000 033 33342.21 312.08 2357.23 31.42 2011-02-02 06:05:25.000 033 33342.21 312.07 2357.33 31.42 2011-02-02 06:05:26.000 033 33342.22 312.10 2357.23 31.42 2011-02-02 06:05:27.000 033 33342.19 312.10 2357.21 31.42 2011-02-02 06:05:28.000 033 33342.36 312.07 2357.23 31.42 2011-02-02 06:05:29.000 033 33342.26 312.08 2357.20 31.42 2011-02-02 06:05:30.000 033 33342.30 312.05 2357.23 31.42 2011-02-02 06:05:31.000 033 33342.24 312.11 2357.25 31.42 2011-02-02 06:05:32.000 033 33342.19 312.07 2357.24 31.42 2011-02-02 06:05:33.000 033 33342.27 312.08 2357.25 31.42 2011-02-02 06:05:34.000 033 33342.29 312.05 2357.31 31.42 2011-02-02 06:05:35.000 033 33342.17 312.08 2357.21 31.42 2011-02-02 06:05:36.000 033 33342.28 312.08 2357.20 31.42 2011-02-02 06:05:37.000 033 33342.27 312.07 2357.14 31.42 2011-02-02 06:05:38.000 033 33342.14 312.08 2357.17 31.42 2011-02-02 06:05:39.000 033 33342.20 312.08 2357.19 31.42 2011-02-02 06:05:40.000 033 33342.36 312.07 2357.14 31.42 2011-02-02 06:05:41.000 033 33342.27 312.07 2357.14 31.42 2011-02-02 06:05:42.000 033 33342.26 312.10 2357.20 31.42 2011-02-02 06:05:43.000 033 33342.26 312.09 2357.18 31.42 2011-02-02 06:05:44.000 033 33342.15 312.09 2357.25 31.42 2011-02-02 06:05:45.000 033 33342.28 312.09 2357.21 31.42 2011-02-02 06:05:46.000 033 33342.28 312.11 2357.25 31.42 2011-02-02 06:05:47.000 033 33342.25 312.09 2357.21 31.42 2011-02-02 06:05:48.000 033 33342.25 312.12 2357.23 31.42 2011-02-02 06:05:49.000 033 33342.18 312.13 2357.18 31.42 2011-02-02 06:05:50.000 033 33342.25 312.06 2357.20 31.42 2011-02-02 06:05:51.000 033 33342.27 312.12 2357.14 31.42 2011-02-02 06:05:52.000 033 33342.28 312.05 2357.25 31.42 2011-02-02 06:05:53.000 033 33342.30 312.08 2357.19 31.42 2011-02-02 06:05:54.000 033 33342.34 312.09 2357.20 31.42 2011-02-02 06:05:55.000 033 33342.27 312.06 2357.22 31.42 2011-02-02 06:05:56.000 033 33342.33 312.13 2357.16 31.42 2011-02-02 06:05:57.000 033 33342.26 312.05 2357.17 31.42 2011-02-02 06:05:58.000 033 33342.28 312.09 2357.19 31.42 2011-02-02 06:05:59.000 033 33342.31 312.06 2357.20 31.42 2011-02-02 06:06:00.000 033 33342.30 312.10 2357.16 31.42 2011-02-02 06:06:01.000 033 33342.25 312.07 2357.14 31.42 2011-02-02 06:06:02.000 033 33342.36 312.08 2357.11 31.42 2011-02-02 06:06:03.000 033 33342.37 312.05 2357.12 31.42 2011-02-02 06:06:04.000 033 33342.24 312.07 2357.13 31.42 2011-02-02 06:06:05.000 033 33342.27 312.05 2357.13 31.42 2011-02-02 06:06:06.000 033 33342.26 312.07 2357.15 31.42 2011-02-02 06:06:07.000 033 33342.20 312.10 2357.09 31.42 2011-02-02 06:06:08.000 033 33342.27 312.08 2357.13 31.42 2011-02-02 06:06:09.000 033 33342.28 312.08 2357.09 31.42 2011-02-02 06:06:10.000 033 33342.17 312.11 2357.07 31.42 2011-02-02 06:06:11.000 033 33342.20 312.12 2357.06 31.42 2011-02-02 06:06:12.000 033 33342.28 312.08 2357.14 31.42 2011-02-02 06:06:13.000 033 33342.24 312.05 2357.13 31.42 2011-02-02 06:06:14.000 033 33342.19 312.09 2357.19 31.42 2011-02-02 06:06:15.000 033 33342.27 312.08 2357.17 31.42 2011-02-02 06:06:16.000 033 33342.34 312.05 2357.10 31.42 2011-02-02 06:06:17.000 033 33342.33 312.07 2357.11 31.42 2011-02-02 06:06:18.000 033 33342.31 312.04 2357.14 31.42 2011-02-02 06:06:19.000 033 33342.23 312.06 2357.11 31.42 2011-02-02 06:06:20.000 033 33342.24 312.06 2357.06 31.42 2011-02-02 06:06:21.000 033 33342.28 312.03 2357.04 31.42 2011-02-02 06:06:22.000 033 33342.24 312.05 2357.12 31.42 2011-02-02 06:06:23.000 033 33342.22 312.02 2357.12 31.42 2011-02-02 06:06:24.000 033 33342.21 312.10 2357.11 31.42 2011-02-02 06:06:25.000 033 33342.19 312.05 2357.10 31.42 2011-02-02 06:06:26.000 033 33342.15 312.09 2357.09 31.42 2011-02-02 06:06:27.000 033 33342.28 312.03 2357.05 31.42 2011-02-02 06:06:28.000 033 33342.24 312.05 2357.12 31.42 2011-02-02 06:06:29.000 033 33342.15 312.03 2357.15 31.42 2011-02-02 06:06:30.000 033 33342.19 312.00 2357.12 31.42 2011-02-02 06:06:31.000 033 33342.21 312.05 2357.11 31.42 2011-02-02 06:06:32.000 033 33342.21 312.03 2357.09 31.42 2011-02-02 06:06:33.000 033 33342.28 311.99 2357.17 31.42 2011-02-02 06:06:34.000 033 33342.27 311.98 2357.07 31.42 2011-02-02 06:06:35.000 033 33342.18 311.96 2357.09 31.42 2011-02-02 06:06:36.000 033 33342.28 312.01 2357.04 31.42 2011-02-02 06:06:37.000 033 33342.29 312.03 2357.01 31.42 2011-02-02 06:06:38.000 033 33342.28 311.98 2357.00 31.42 2011-02-02 06:06:39.000 033 33342.27 312.02 2357.12 31.42 2011-02-02 06:06:40.000 033 33342.30 312.00 2357.04 31.42 2011-02-02 06:06:41.000 033 33342.27 311.99 2357.08 31.42 2011-02-02 06:06:42.000 033 33342.33 311.96 2357.06 31.42 2011-02-02 06:06:43.000 033 33342.33 311.98 2357.06 31.42 2011-02-02 06:06:44.000 033 33342.24 311.95 2357.08 31.42 2011-02-02 06:06:45.000 033 33342.37 311.95 2357.08 31.42 2011-02-02 06:06:46.000 033 33342.24 311.94 2357.06 31.42 2011-02-02 06:06:47.000 033 33342.28 311.96 2357.04 31.42 2011-02-02 06:06:48.000 033 33342.30 311.88 2356.99 31.42 2011-02-02 06:06:49.000 033 33342.27 311.94 2356.98 31.42 2011-02-02 06:06:50.000 033 33342.25 311.97 2357.05 31.42 2011-02-02 06:06:51.000 033 33342.29 311.92 2357.10 31.42 2011-02-02 06:06:52.000 033 33342.34 311.88 2357.04 31.42 2011-02-02 06:06:53.000 033 33342.25 311.86 2357.01 31.42 2011-02-02 06:06:54.000 033 33342.28 311.93 2356.89 31.42 2011-02-02 06:06:55.000 033 33342.24 311.88 2357.03 31.42 2011-02-02 06:06:56.000 033 33342.19 311.91 2356.94 31.42 2011-02-02 06:06:57.000 033 33342.19 311.91 2357.10 31.42 2011-02-02 06:06:58.000 033 33342.30 311.90 2356.99 31.42 2011-02-02 06:06:59.000 033 33342.23 311.86 2357.04 31.42 2011-02-02 06:07:00.000 033 33342.16 311.89 2356.99 31.42 2011-02-02 06:07:01.000 033 33342.15 311.89 2357.05 31.42 2011-02-02 06:07:02.000 033 33342.25 311.90 2357.03 31.42 2011-02-02 06:07:03.000 033 33342.25 311.85 2356.99 31.42 2011-02-02 06:07:04.000 033 33342.15 311.86 2356.97 31.42 2011-02-02 06:07:05.000 033 33342.14 311.85 2356.99 31.42 2011-02-02 06:07:06.000 033 33342.24 311.86 2356.98 31.42 2011-02-02 06:07:07.000 033 33342.17 311.83 2357.13 31.42 2011-02-02 06:07:08.000 033 33342.12 311.80 2357.01 31.42 2011-02-02 06:07:09.000 033 33342.15 311.85 2356.97 31.42 2011-02-02 06:07:10.000 033 33342.17 311.84 2356.91 31.42 2011-02-02 06:07:11.000 033 33342.19 311.79 2356.91 31.42 2011-02-02 06:07:12.000 033 33342.24 311.84 2356.95 31.42 2011-02-02 06:07:13.000 033 33342.15 311.83 2356.95 31.42 2011-02-02 06:07:14.000 033 33342.05 311.80 2356.99 31.42 2011-02-02 06:07:15.000 033 33342.22 311.76 2357.04 31.42 2011-02-02 06:07:16.000 033 33342.17 311.82 2357.01 31.42 2011-02-02 06:07:17.000 033 33342.06 311.79 2356.92 31.42 2011-02-02 06:07:18.000 033 33342.11 311.79 2357.04 31.42 2011-02-02 06:07:19.000 033 33342.15 311.77 2357.00 31.42 2011-02-02 06:07:20.000 033 33342.08 311.76 2357.00 31.42 2011-02-02 06:07:21.000 033 33342.18 311.80 2356.96 31.42 2011-02-02 06:07:22.000 033 33342.13 311.81 2356.91 31.42 2011-02-02 06:07:23.000 033 33342.08 311.77 2356.90 31.42 2011-02-02 06:07:24.000 033 33342.10 311.82 2357.00 31.42 2011-02-02 06:07:25.000 033 33342.11 311.76 2356.99 31.42 2011-02-02 06:07:26.000 033 33342.05 311.76 2357.01 31.42 2011-02-02 06:07:27.000 033 33342.04 311.77 2356.98 31.42 2011-02-02 06:07:28.000 033 33342.06 311.76 2356.99 31.42 2011-02-02 06:07:29.000 033 33342.05 311.76 2356.98 31.42 2011-02-02 06:07:30.000 033 33342.06 311.79 2356.90 31.42 2011-02-02 06:07:31.000 033 33342.08 311.81 2356.95 31.42 2011-02-02 06:07:32.000 033 33342.03 311.73 2356.94 31.42 2011-02-02 06:07:33.000 033 33342.14 311.77 2357.05 31.42 2011-02-02 06:07:34.000 033 33341.97 311.76 2356.97 31.42 2011-02-02 06:07:35.000 033 33342.07 311.78 2356.99 31.42 2011-02-02 06:07:36.000 033 33342.07 311.75 2356.96 31.42 2011-02-02 06:07:37.000 033 33342.05 311.74 2357.05 31.42 2011-02-02 06:07:38.000 033 33342.01 311.75 2357.03 31.42 2011-02-02 06:07:39.000 033 33342.08 311.73 2356.94 31.42 2011-02-02 06:07:40.000 033 33342.10 311.76 2356.95 31.42 2011-02-02 06:07:41.000 033 33342.05 311.76 2356.94 31.42 2011-02-02 06:07:42.000 033 33342.08 311.70 2356.95 31.42 2011-02-02 06:07:43.000 033 33342.06 311.70 2356.94 31.42 2011-02-02 06:07:44.000 033 33342.05 311.69 2356.98 31.42 2011-02-02 06:07:45.000 033 33342.14 311.74 2357.07 31.42 2011-02-02 06:07:46.000 033 33342.08 311.69 2356.95 31.42 2011-02-02 06:07:47.000 033 33342.07 311.68 2356.94 31.42 2011-02-02 06:07:48.000 033 33342.02 311.68 2356.97 31.42 2011-02-02 06:07:49.000 033 33342.06 311.73 2356.91 31.42 2011-02-02 06:07:50.000 033 33342.07 311.72 2356.94 31.42 2011-02-02 06:07:51.000 033 33342.09 311.70 2356.98 31.42 2011-02-02 06:07:52.000 033 33342.17 311.69 2356.90 31.42 2011-02-02 06:07:53.000 033 33342.03 311.70 2356.88 31.42 2011-02-02 06:07:54.000 033 33342.06 311.71 2356.89 31.42 2011-02-02 06:07:55.000 033 33342.06 311.68 2356.92 31.42 2011-02-02 06:07:56.000 033 33342.08 311.73 2356.91 31.42 2011-02-02 06:07:57.000 033 33342.05 311.70 2357.00 31.42 2011-02-02 06:07:58.000 033 33342.12 311.68 2356.92 31.42 2011-02-02 06:07:59.000 033 33342.06 311.66 2356.86 31.42 2011-02-02 06:08:00.000 033 33342.02 311.68 2356.98 31.42 2011-02-02 06:08:01.000 033 33342.10 311.67 2356.94 31.42 2011-02-02 06:08:02.000 033 33342.07 311.71 2356.95 31.42 2011-02-02 06:08:03.000 033 33342.12 311.66 2356.92 31.42 2011-02-02 06:08:04.000 033 33342.08 311.62 2356.94 31.42 2011-02-02 06:08:05.000 033 33342.05 311.64 2356.90 31.42 2011-02-02 06:08:06.000 033 33342.12 311.68 2356.95 31.42 2011-02-02 06:08:07.000 033 33342.11 311.68 2356.91 31.42 2011-02-02 06:08:08.000 033 33342.22 311.67 2356.91 31.42 2011-02-02 06:08:09.000 033 33342.10 311.66 2356.93 31.42 2011-02-02 06:08:10.000 033 33342.18 311.65 2356.91 31.42 2011-02-02 06:08:11.000 033 33342.17 311.66 2356.91 31.42 2011-02-02 06:08:12.000 033 33342.17 311.61 2356.88 31.42 2011-02-02 06:08:13.000 033 33342.18 311.64 2356.91 31.42 2011-02-02 06:08:14.000 033 33342.09 311.60 2356.86 31.42 2011-02-02 06:08:15.000 033 33342.11 311.65 2356.90 31.42 2011-02-02 06:08:16.000 033 33342.21 311.66 2356.92 31.42 2011-02-02 06:08:17.000 033 33342.19 311.63 2356.89 31.42 2011-02-02 06:08:18.000 033 33342.25 311.64 2356.88 31.42 2011-02-02 06:08:19.000 033 33342.18 311.66 2356.91 31.42 2011-02-02 06:08:20.000 033 33342.16 311.65 2356.85 31.42 2011-02-02 06:08:21.000 033 33342.05 311.66 2356.90 31.42 2011-02-02 06:08:22.000 033 33342.17 311.65 2356.86 31.42 2011-02-02 06:08:23.000 033 33342.12 311.64 2356.88 31.42 2011-02-02 06:08:24.000 033 33342.13 311.67 2356.86 31.42 2011-02-02 06:08:25.000 033 33342.19 311.65 2356.82 31.42 2011-02-02 06:08:26.000 033 33342.05 311.64 2356.84 31.42 2011-02-02 06:08:27.000 033 33342.11 311.69 2356.82 31.42 2011-02-02 06:08:28.000 033 33342.09 311.67 2356.88 31.42 2011-02-02 06:08:29.000 033 33342.15 311.64 2356.87 31.42 2011-02-02 06:08:30.000 033 33342.20 311.70 2356.89 31.42 2011-02-02 06:08:31.000 033 33342.18 311.74 2356.82 31.42 2011-02-02 06:08:32.000 033 33342.14 311.70 2356.87 31.42 2011-02-02 06:08:33.000 033 33342.13 311.70 2356.85 31.42 2011-02-02 06:08:34.000 033 33342.15 311.74 2356.94 31.42 2011-02-02 06:08:35.000 033 33342.09 311.69 2356.89 31.42 2011-02-02 06:08:36.000 033 33342.21 311.74 2356.92 31.42 2011-02-02 06:08:37.000 033 33342.19 311.70 2356.85 31.42 2011-02-02 06:08:38.000 033 33342.13 311.72 2356.82 31.42 2011-02-02 06:08:39.000 033 33342.14 311.70 2356.86 31.42 2011-02-02 06:08:40.000 033 33342.18 311.71 2356.81 31.42 2011-02-02 06:08:41.000 033 33342.11 311.70 2356.80 31.42 2011-02-02 06:08:42.000 033 33342.08 311.72 2356.97 31.42 2011-02-02 06:08:43.000 033 33342.09 311.72 2356.88 31.42 2011-02-02 06:08:44.000 033 33342.06 311.70 2356.89 31.42 2011-02-02 06:08:45.000 033 33342.05 311.70 2356.91 31.42 2011-02-02 06:08:46.000 033 33342.15 311.69 2356.91 31.42 2011-02-02 06:08:47.000 033 33342.18 311.67 2356.88 31.42 2011-02-02 06:08:48.000 033 33342.14 311.70 2356.89 31.42 2011-02-02 06:08:49.000 033 33342.10 311.68 2356.82 31.42 2011-02-02 06:08:50.000 033 33341.97 311.70 2356.89 31.42 2011-02-02 06:08:51.000 033 33342.22 311.68 2356.90 31.42 2011-02-02 06:08:52.000 033 33342.05 311.67 2356.86 31.42 2011-02-02 06:08:53.000 033 33342.14 311.69 2356.91 31.42 2011-02-02 06:08:54.000 033 33342.09 311.68 2356.93 31.42 2011-02-02 06:08:55.000 033 33342.18 311.67 2356.92 31.42 2011-02-02 06:08:56.000 033 33342.14 311.64 2356.73 31.42 2011-02-02 06:08:57.000 033 33342.13 311.66 2356.89 31.42 2011-02-02 06:08:58.000 033 33342.18 311.66 2356.89 31.42 2011-02-02 06:08:59.000 033 33342.21 311.63 2356.90 31.42 2011-02-02 06:09:00.000 033 33342.15 311.64 2356.84 31.42 2011-02-02 06:09:01.000 033 33342.18 311.63 2356.89 31.42 2011-02-02 06:09:02.000 033 33342.19 311.67 2356.72 31.42 2011-02-02 06:09:03.000 033 33342.18 311.63 2356.79 31.42 2011-02-02 06:09:04.000 033 33342.15 311.66 2356.82 31.42 2011-02-02 06:09:05.000 033 33342.21 311.63 2356.79 31.42 2011-02-02 06:09:06.000 033 33342.17 311.63 2356.84 31.42 2011-02-02 06:09:07.000 033 33342.18 311.60 2356.88 31.42 2011-02-02 06:09:08.000 033 33342.18 311.60 2356.85 31.42 2011-02-02 06:09:09.000 033 33342.09 311.65 2356.88 31.42 2011-02-02 06:09:10.000 033 33342.14 311.61 2356.88 31.42 2011-02-02 06:09:11.000 033 33342.24 311.60 2356.86 31.42 2011-02-02 06:09:12.000 033 33342.22 311.60 2356.83 31.42 2011-02-02 06:09:13.000 033 33342.21 311.63 2356.83 31.42 2011-02-02 06:09:14.000 033 33342.19 311.62 2356.87 31.42 2011-02-02 06:09:15.000 033 33342.10 311.61 2356.87 31.42 2011-02-02 06:09:16.000 033 33342.17 311.64 2356.88 31.42 2011-02-02 06:09:17.000 033 33342.15 311.64 2356.91 31.42 2011-02-02 06:09:18.000 033 33342.17 311.64 2356.86 31.42 2011-02-02 06:09:19.000 033 33342.23 311.65 2356.83 31.42 2011-02-02 06:09:20.000 033 33342.21 311.64 2356.85 31.42 2011-02-02 06:09:21.000 033 33342.19 311.60 2356.77 31.42 2011-02-02 06:09:22.000 033 33342.27 311.61 2356.85 31.42 2011-02-02 06:09:23.000 033 33342.37 311.63 2356.85 31.42 2011-02-02 06:09:24.000 033 33342.33 311.59 2356.86 31.42 2011-02-02 06:09:25.000 033 33342.27 311.64 2356.82 31.42 2011-02-02 06:09:26.000 033 33342.34 311.59 2356.76 31.42 2011-02-02 06:09:27.000 033 33342.33 311.62 2356.80 31.42 2011-02-02 06:09:28.000 033 33342.27 311.61 2356.82 31.42 2011-02-02 06:09:29.000 033 33342.28 311.63 2356.86 31.42 2011-02-02 06:09:30.000 033 33342.44 311.62 2356.83 31.42 2011-02-02 06:09:31.000 033 33342.31 311.59 2356.77 31.42 2011-02-02 06:09:32.000 033 33342.33 311.60 2356.91 31.42 2011-02-02 06:09:33.000 033 33342.39 311.62 2356.72 31.42 2011-02-02 06:09:34.000 033 33342.40 311.61 2356.74 31.42 2011-02-02 06:09:35.000 033 33342.34 311.57 2356.82 31.42 2011-02-02 06:09:36.000 033 33342.32 311.52 2356.80 31.42 2011-02-02 06:09:37.000 033 33342.36 311.56 2356.79 31.42 2011-02-02 06:09:38.000 033 33342.33 311.60 2356.80 31.42 2011-02-02 06:09:39.000 033 33342.33 311.59 2356.76 31.42 2011-02-02 06:09:40.000 033 33342.32 311.56 2356.73 31.42 2011-02-02 06:09:41.000 033 33342.31 311.54 2356.70 31.42 2011-02-02 06:09:42.000 033 33342.29 311.54 2356.80 31.42 2011-02-02 06:09:43.000 033 33342.36 311.56 2356.74 31.42 2011-02-02 06:09:44.000 033 33342.37 311.58 2356.72 31.42 2011-02-02 06:09:45.000 033 33342.31 311.56 2356.72 31.42 2011-02-02 06:09:46.000 033 33342.34 311.59 2356.75 31.42 2011-02-02 06:09:47.000 033 33342.31 311.56 2356.67 31.42 2011-02-02 06:09:48.000 033 33342.33 311.56 2356.73 31.42 2011-02-02 06:09:49.000 033 33342.32 311.56 2356.84 31.42 2011-02-02 06:09:50.000 033 33342.24 311.55 2356.79 31.42 2011-02-02 06:09:51.000 033 33342.28 311.52 2356.78 31.42 2011-02-02 06:09:52.000 033 33342.31 311.54 2356.76 31.42 2011-02-02 06:09:53.000 033 33342.30 311.56 2356.84 31.42 2011-02-02 06:09:54.000 033 33342.24 311.55 2356.85 31.42 2011-02-02 06:09:55.000 033 33342.27 311.51 2356.74 31.42 2011-02-02 06:09:56.000 033 33342.27 311.55 2356.79 31.42 2011-02-02 06:09:57.000 033 33342.20 311.56 2356.75 31.42 2011-02-02 06:09:58.000 033 33342.31 311.57 2356.74 31.42 2011-02-02 06:09:59.000 033 33342.36 311.51 2356.80 31.42 2011-02-02 06:10:00.000 033 33342.30 311.52 2356.83 31.42 2011-02-02 06:10:01.000 033 33342.34 311.57 2356.73 31.42 2011-02-02 06:10:02.000 033 33342.28 311.52 2356.78 31.42 2011-02-02 06:10:03.000 033 33342.24 311.52 2356.74 31.42 2011-02-02 06:10:04.000 033 33342.43 311.54 2356.82 31.42 2011-02-02 06:10:05.000 033 33342.25 311.54 2356.77 31.42 2011-02-02 06:10:06.000 033 33342.30 311.53 2356.73 31.42 2011-02-02 06:10:07.000 033 33342.33 311.57 2356.70 31.42 2011-02-02 06:10:08.000 033 33342.34 311.55 2356.80 31.42 2011-02-02 06:10:09.000 033 33342.35 311.50 2356.73 31.42 2011-02-02 06:10:10.000 033 33342.37 311.55 2356.70 31.42 2011-02-02 06:10:11.000 033 33342.25 311.55 2356.74 31.42 2011-02-02 06:10:12.000 033 33342.39 311.54 2356.68 31.42 2011-02-02 06:10:13.000 033 33342.33 311.52 2356.81 31.42 2011-02-02 06:10:14.000 033 33342.30 311.52 2356.74 31.42 2011-02-02 06:10:15.000 033 33342.33 311.53 2356.75 31.42 2011-02-02 06:10:16.000 033 33342.37 311.53 2356.83 31.42 2011-02-02 06:10:17.000 033 33342.19 311.53 2356.78 31.42 2011-02-02 06:10:18.000 033 33342.27 311.53 2356.81 31.42 2011-02-02 06:10:19.000 033 33342.34 311.51 2356.77 31.42 2011-02-02 06:10:20.000 033 33342.34 311.52 2356.83 31.42 2011-02-02 06:10:21.000 033 33342.27 311.54 2356.83 31.42 2011-02-02 06:10:22.000 033 33342.30 311.55 2356.85 31.42 2011-02-02 06:10:23.000 033 33342.23 311.57 2356.83 31.42 2011-02-02 06:10:24.000 033 33342.22 311.55 2356.77 31.42 2011-02-02 06:10:25.000 033 33342.31 311.51 2356.70 31.42 2011-02-02 06:10:26.000 033 33342.28 311.53 2356.72 31.42 2011-02-02 06:10:27.000 033 33342.24 311.51 2356.80 31.42 2011-02-02 06:10:28.000 033 33342.30 311.50 2356.74 31.42 2011-02-02 06:10:29.000 033 33342.22 311.54 2356.89 31.42 2011-02-02 06:10:30.000 033 33342.28 311.54 2356.80 31.42 2011-02-02 06:10:31.000 033 33342.35 311.54 2356.76 31.42 2011-02-02 06:10:32.000 033 33342.30 311.55 2356.80 31.42 2011-02-02 06:10:33.000 033 33342.18 311.56 2356.76 31.42 2011-02-02 06:10:34.000 033 33342.27 311.56 2356.80 31.42 2011-02-02 06:10:35.000 033 33342.35 311.55 2356.74 31.42 2011-02-02 06:10:36.000 033 33342.34 311.56 2356.73 31.42 2011-02-02 06:10:37.000 033 33342.35 311.57 2356.73 31.42 2011-02-02 06:10:38.000 033 33342.36 311.57 2356.82 31.42 2011-02-02 06:10:39.000 033 33342.25 311.55 2356.73 31.42 2011-02-02 06:10:40.000 033 33342.30 311.56 2356.82 31.42 2011-02-02 06:10:41.000 033 33342.31 311.57 2356.80 31.42 2011-02-02 06:10:42.000 033 33342.29 311.56 2356.86 31.42 2011-02-02 06:10:43.000 033 33342.29 311.55 2356.76 31.42 2011-02-02 06:10:44.000 033 33342.33 311.54 2356.68 31.42 2011-02-02 06:10:45.000 033 33342.28 311.54 2356.75 31.42 2011-02-02 06:10:46.000 033 33342.33 311.56 2356.80 31.42 2011-02-02 06:10:47.000 033 33342.35 311.57 2356.80 31.42 2011-02-02 06:10:48.000 033 33342.27 311.56 2356.80 31.42 2011-02-02 06:10:49.000 033 33342.29 311.53 2356.77 31.42 2011-02-02 06:10:50.000 033 33342.36 311.57 2356.79 31.42 2011-02-02 06:10:51.000 033 33342.25 311.59 2356.74 31.42 2011-02-02 06:10:52.000 033 33342.43 311.55 2356.75 31.42 2011-02-02 06:10:53.000 033 33342.22 311.55 2356.75 31.42 2011-02-02 06:10:54.000 033 33342.31 311.56 2356.80 31.42 2011-02-02 06:10:55.000 033 33342.33 311.59 2356.73 31.42 2011-02-02 06:10:56.000 033 33342.34 311.57 2356.80 31.42 2011-02-02 06:10:57.000 033 33342.45 311.57 2356.76 31.42 2011-02-02 06:10:58.000 033 33342.40 311.60 2356.85 31.42 2011-02-02 06:10:59.000 033 33342.26 311.58 2356.78 31.42 2011-02-02 06:11:00.000 033 33342.31 311.56 2356.82 31.42 2011-02-02 06:11:01.000 033 33342.33 311.60 2356.81 31.42 2011-02-02 06:11:02.000 033 33342.36 311.59 2356.81 31.42 2011-02-02 06:11:03.000 033 33342.39 311.55 2356.77 31.42 2011-02-02 06:11:04.000 033 33342.29 311.55 2356.79 31.42 2011-02-02 06:11:05.000 033 33342.40 311.56 2356.80 31.42 2011-02-02 06:11:06.000 033 33342.43 311.59 2356.72 31.42 2011-02-02 06:11:07.000 033 33342.44 311.55 2356.82 31.42 2011-02-02 06:11:08.000 033 33342.43 311.58 2356.69 31.42 2011-02-02 06:11:09.000 033 33342.45 311.56 2356.78 31.42 2011-02-02 06:11:10.000 033 33342.43 311.55 2356.83 31.42 2011-02-02 06:11:11.000 033 33342.46 311.55 2356.69 31.42 2011-02-02 06:11:12.000 033 33342.39 311.56 2356.74 31.42 2011-02-02 06:11:13.000 033 33342.48 311.60 2356.73 31.42 2011-02-02 06:11:14.000 033 33342.47 311.59 2356.71 31.42 2011-02-02 06:11:15.000 033 33342.50 311.58 2356.72 31.42 2011-02-02 06:11:16.000 033 33342.47 311.62 2356.76 31.42 2011-02-02 06:11:17.000 033 33342.49 311.59 2356.73 31.42 2011-02-02 06:11:18.000 033 33342.44 311.58 2356.71 31.42 2011-02-02 06:11:19.000 033 33342.53 311.64 2356.77 31.42 2011-02-02 06:11:20.000 033 33342.43 311.60 2356.74 31.42 2011-02-02 06:11:21.000 033 33342.51 311.61 2356.79 31.42 2011-02-02 06:11:22.000 033 33342.46 311.60 2356.72 31.42 2011-02-02 06:11:23.000 033 33342.44 311.60 2356.85 31.42 2011-02-02 06:11:24.000 033 33342.53 311.64 2356.79 31.42 2011-02-02 06:11:25.000 033 33342.46 311.55 2356.80 31.42 2011-02-02 06:11:26.000 033 33342.51 311.59 2356.76 31.42 2011-02-02 06:11:27.000 033 33342.56 311.62 2356.72 31.42 2011-02-02 06:11:28.000 033 33342.56 311.62 2356.78 31.42 2011-02-02 06:11:29.000 033 33342.44 311.61 2356.79 31.42 2011-02-02 06:11:30.000 033 33342.48 311.59 2356.81 31.42 2011-02-02 06:11:31.000 033 33342.55 311.59 2356.74 31.42 2011-02-02 06:11:32.000 033 33342.43 311.64 2356.74 31.42 2011-02-02 06:11:33.000 033 33342.50 311.57 2356.87 31.42 2011-02-02 06:11:34.000 033 33342.40 311.61 2356.69 31.42 2011-02-02 06:11:35.000 033 33342.55 311.62 2356.72 31.42 2011-02-02 06:11:36.000 033 33342.56 311.63 2356.74 31.42 2011-02-02 06:11:37.000 033 33342.50 311.63 2356.72 31.42 2011-02-02 06:11:38.000 033 33342.56 311.57 2356.80 31.42 2011-02-02 06:11:39.000 033 33342.61 311.61 2356.76 31.42 2011-02-02 06:11:40.000 033 33342.52 311.62 2356.76 31.42 2011-02-02 06:11:41.000 033 33342.49 311.63 2356.79 31.42 2011-02-02 06:11:42.000 033 33342.56 311.63 2356.79 31.42 2011-02-02 06:11:43.000 033 33342.51 311.58 2356.80 31.42 2011-02-02 06:11:44.000 033 33342.48 311.63 2356.74 31.42 2011-02-02 06:11:45.000 033 33342.44 311.62 2356.72 31.42 2011-02-02 06:11:46.000 033 33342.51 311.62 2356.79 31.42 2011-02-02 06:11:47.000 033 33342.58 311.61 2356.76 31.42 2011-02-02 06:11:48.000 033 33342.58 311.65 2356.76 31.42 2011-02-02 06:11:49.000 033 33342.56 311.62 2356.76 31.42 2011-02-02 06:11:50.000 033 33342.56 311.64 2356.75 31.42 2011-02-02 06:11:51.000 033 33342.56 311.63 2356.72 31.42 2011-02-02 06:11:52.000 033 33342.50 311.66 2356.79 31.42 2011-02-02 06:11:53.000 033 33342.55 311.63 2356.72 31.42 2011-02-02 06:11:54.000 033 33342.49 311.61 2356.79 31.42 2011-02-02 06:11:55.000 033 33342.49 311.63 2356.75 31.42 2011-02-02 06:11:56.000 033 33342.48 311.65 2356.78 31.42 2011-02-02 06:11:57.000 033 33342.52 311.62 2356.77 31.42 2011-02-02 06:11:58.000 033 33342.52 311.63 2356.63 31.42 2011-02-02 06:11:59.000 033 33342.54 311.66 2356.78 31.42 2011-02-02 06:12:00.000 033 33342.57 311.63 2356.72 31.42 2011-02-02 06:12:01.000 033 33342.59 311.66 2356.73 31.42 2011-02-02 06:12:02.000 033 33342.62 311.68 2356.78 31.42 2011-02-02 06:12:03.000 033 33342.55 311.67 2356.71 31.42 2011-02-02 06:12:04.000 033 33342.54 311.70 2356.73 31.42 2011-02-02 06:12:05.000 033 33342.50 311.65 2356.79 31.42 2011-02-02 06:12:06.000 033 33342.51 311.64 2356.83 31.42 2011-02-02 06:12:07.000 033 33342.55 311.62 2356.79 31.42 2011-02-02 06:12:08.000 033 33342.50 311.68 2356.82 31.42 2011-02-02 06:12:09.000 033 33342.47 311.70 2356.75 31.42 2011-02-02 06:12:10.000 033 33342.52 311.64 2356.82 31.42 2011-02-02 06:12:11.000 033 33342.58 311.66 2356.87 31.42 2011-02-02 06:12:12.000 033 33342.54 311.64 2356.84 31.42 2011-02-02 06:12:13.000 033 33342.46 311.66 2356.81 31.42 2011-02-02 06:12:14.000 033 33342.47 311.69 2356.80 31.42 2011-02-02 06:12:15.000 033 33342.46 311.68 2356.74 31.42 2011-02-02 06:12:16.000 033 33342.59 311.68 2356.78 31.42 2011-02-02 06:12:17.000 033 33342.48 311.70 2356.86 31.42 2011-02-02 06:12:18.000 033 33342.44 311.67 2356.88 31.42 2011-02-02 06:12:19.000 033 33342.56 311.68 2356.73 31.42 2011-02-02 06:12:20.000 033 33342.53 311.71 2356.76 31.42 2011-02-02 06:12:21.000 033 33342.58 311.68 2356.82 31.42 2011-02-02 06:12:22.000 033 33342.54 311.69 2356.78 31.42 2011-02-02 06:12:23.000 033 33342.61 311.66 2356.74 31.42 2011-02-02 06:12:24.000 033 33342.49 311.67 2356.84 31.42 2011-02-02 06:12:25.000 033 33342.52 311.74 2356.79 31.42 2011-02-02 06:12:26.000 033 33342.61 311.69 2356.83 31.42 2011-02-02 06:12:27.000 033 33342.63 311.70 2356.75 31.42 2011-02-02 06:12:28.000 033 33342.53 311.65 2356.75 31.42 2011-02-02 06:12:29.000 033 33342.67 311.72 2356.76 31.42 2011-02-02 06:12:30.000 033 33342.56 311.72 2356.78 31.42 2011-02-02 06:12:31.000 033 33342.58 311.74 2356.76 31.42 2011-02-02 06:12:32.000 033 33342.55 311.70 2356.73 31.42 2011-02-02 06:12:33.000 033 33342.59 311.72 2356.77 31.42 2011-02-02 06:12:34.000 033 33342.62 311.73 2356.67 31.42 2011-02-02 06:12:35.000 033 33342.50 311.74 2356.74 31.42 2011-02-02 06:12:36.000 033 33342.52 311.71 2356.78 31.42 2011-02-02 06:12:37.000 033 33342.59 311.77 2356.76 31.42 2011-02-02 06:12:38.000 033 33342.62 311.73 2356.67 31.42 2011-02-02 06:12:39.000 033 33342.59 311.70 2356.66 31.42 2011-02-02 06:12:40.000 033 33342.57 311.75 2356.76 31.42 2011-02-02 06:12:41.000 033 33342.61 311.77 2356.79 31.42 2011-02-02 06:12:42.000 033 33342.65 311.77 2356.77 31.42 2011-02-02 06:12:43.000 033 33342.65 311.72 2356.76 31.42 2011-02-02 06:12:44.000 033 33342.73 311.75 2356.82 31.42 2011-02-02 06:12:45.000 033 33342.56 311.75 2356.80 31.42 2011-02-02 06:12:46.000 033 33342.76 311.77 2356.70 31.42 2011-02-02 06:12:47.000 033 33342.70 311.79 2356.78 31.42 2011-02-02 06:12:48.000 033 33342.67 311.79 2356.81 31.42 2011-02-02 06:12:49.000 033 33342.68 311.78 2356.75 31.42 2011-02-02 06:12:50.000 033 33342.65 311.76 2356.75 31.42 2011-02-02 06:12:51.000 033 33342.77 311.78 2356.78 31.42 2011-02-02 06:12:52.000 033 33342.68 311.78 2356.76 31.42 2011-02-02 06:12:53.000 033 33342.66 311.82 2356.82 31.42 2011-02-02 06:12:54.000 033 33342.69 311.79 2356.83 31.42 2011-02-02 06:12:55.000 033 33342.67 311.78 2356.73 31.42 2011-02-02 06:12:56.000 033 33342.65 311.76 2356.68 31.42 2011-02-02 06:12:57.000 033 33342.60 311.81 2356.73 31.42 2011-02-02 06:12:58.000 033 33342.72 311.85 2356.83 31.42 2011-02-02 06:12:59.000 033 33342.64 311.83 2356.73 31.42 2011-02-02 06:13:00.000 033 33342.63 311.82 2356.75 31.42 2011-02-02 06:13:01.000 033 33342.67 311.82 2356.73 31.42 2011-02-02 06:13:02.000 033 33342.65 311.82 2356.78 31.42 2011-02-02 06:13:03.000 033 33342.64 311.86 2356.78 31.42 2011-02-02 06:13:04.000 033 33342.69 311.85 2356.74 31.42 2011-02-02 06:13:05.000 033 33342.67 311.84 2356.75 31.42 2011-02-02 06:13:06.000 033 33342.66 311.81 2356.73 31.42 2011-02-02 06:13:07.000 033 33342.71 311.83 2356.73 31.42 2011-02-02 06:13:08.000 033 33342.64 311.85 2356.78 31.42 2011-02-02 06:13:09.000 033 33342.52 311.87 2356.72 31.42 2011-02-02 06:13:10.000 033 33342.74 311.83 2356.73 31.42 2011-02-02 06:13:11.000 033 33342.63 311.85 2356.88 31.42 2011-02-02 06:13:12.000 033 33342.67 311.86 2356.83 31.42 2011-02-02 06:13:13.000 033 33342.65 311.81 2356.78 31.42 2011-02-02 06:13:14.000 033 33342.64 311.83 2356.81 31.42 2011-02-02 06:13:15.000 033 33342.69 311.85 2356.77 31.42 2011-02-02 06:13:16.000 033 33342.59 311.79 2356.87 31.42 2011-02-02 06:13:17.000 033 33342.64 311.84 2356.76 31.42 2011-02-02 06:13:18.000 033 33342.67 311.84 2356.72 31.42 2011-02-02 06:13:19.000 033 33342.61 311.87 2356.76 31.42 2011-02-02 06:13:20.000 033 33342.62 311.82 2356.72 31.42 2011-02-02 06:13:21.000 033 33342.65 311.85 2356.76 31.42 2011-02-02 06:13:22.000 033 33342.67 311.86 2356.77 31.42 2011-02-02 06:13:23.000 033 33342.75 311.83 2356.76 31.42 2011-02-02 06:13:24.000 033 33342.62 311.85 2356.78 31.42 2011-02-02 06:13:25.000 033 33342.69 311.85 2356.73 31.42 2011-02-02 06:13:26.000 033 33342.74 311.87 2356.84 31.42 2011-02-02 06:13:27.000 033 33342.66 311.87 2356.82 31.42 2011-02-02 06:13:28.000 033 33342.74 311.89 2356.85 31.42 2011-02-02 06:13:29.000 033 33342.73 311.84 2356.85 31.41 2011-02-02 06:13:30.000 033 33342.65 311.85 2356.78 31.41 2011-02-02 06:13:31.000 033 33342.64 311.80 2356.76 31.42 2011-02-02 06:13:32.000 033 33342.80 311.89 2356.78 31.42 2011-02-02 06:13:33.000 033 33342.82 311.84 2356.86 31.42 2011-02-02 06:13:34.000 033 33342.77 311.89 2356.83 31.42 2011-02-02 06:13:35.000 033 33342.67 311.88 2356.89 31.42 2011-02-02 06:13:36.000 033 33342.74 311.87 2356.84 31.42 2011-02-02 06:13:37.000 033 33342.73 311.89 2356.79 31.42 2011-02-02 06:13:38.000 033 33342.71 311.86 2356.79 31.42 2011-02-02 06:13:39.000 033 33342.69 311.87 2356.85 31.42 2011-02-02 06:13:40.000 033 33342.74 311.92 2356.80 31.42 2011-02-02 06:13:41.000 033 33342.73 311.91 2356.80 31.42 2011-02-02 06:13:42.000 033 33342.72 311.92 2356.76 31.42 2011-02-02 06:13:43.000 033 33342.74 311.88 2356.73 31.42 2011-02-02 06:13:44.000 033 33342.76 311.92 2356.76 31.42 2011-02-02 06:13:45.000 033 33342.72 311.96 2356.74 31.42 2011-02-02 06:13:46.000 033 33342.77 311.91 2356.84 31.42 2011-02-02 06:13:47.000 033 33342.65 311.98 2356.77 31.42 2011-02-02 06:13:48.000 033 33342.79 311.98 2356.82 31.42 2011-02-02 06:13:49.000 033 33342.74 311.96 2356.78 31.42 2011-02-02 06:13:50.000 033 33342.75 311.98 2356.79 31.42 2011-02-02 06:13:51.000 033 33342.73 311.96 2356.78 31.42 2011-02-02 06:13:52.000 033 33342.77 311.97 2356.77 31.42 2011-02-02 06:13:53.000 033 33342.80 311.97 2356.78 31.42 2011-02-02 06:13:54.000 033 33342.70 311.97 2356.82 31.42 2011-02-02 06:13:55.000 033 33342.72 311.98 2356.83 31.42 2011-02-02 06:13:56.000 033 33342.79 312.01 2356.83 31.42 2011-02-02 06:13:57.000 033 33342.79 311.99 2356.85 31.42 2011-02-02 06:13:58.000 033 33342.84 312.03 2356.82 31.42 2011-02-02 06:13:59.000 033 33342.65 312.01 2356.88 31.42 2011-02-02 06:14:00.000 033 33342.77 311.99 2356.84 31.42 2011-02-02 06:14:01.000 033 33342.89 312.05 2356.80 31.42 2011-02-02 06:14:02.000 033 33342.77 312.05 2356.80 31.42 2011-02-02 06:14:03.000 033 33342.81 312.01 2356.84 31.42 2011-02-02 06:14:04.000 033 33342.86 312.06 2356.74 31.42 2011-02-02 06:14:05.000 033 33342.84 312.08 2356.86 31.42 2011-02-02 06:14:06.000 033 33342.79 312.07 2356.81 31.42 2011-02-02 06:14:07.000 033 33342.89 312.06 2356.82 31.41 2011-02-02 06:14:08.000 033 33342.78 312.09 2356.87 31.42 2011-02-02 06:14:09.000 033 33342.84 312.05 2356.86 31.42 2011-02-02 06:14:10.000 033 33342.84 312.05 2356.77 31.42 2011-02-02 06:14:11.000 033 33342.80 312.13 2356.76 31.42 2011-02-02 06:14:12.000 033 33342.83 312.11 2356.73 31.42 2011-02-02 06:14:13.000 033 33342.71 312.10 2356.84 31.42 2011-02-02 06:14:14.000 033 33342.88 312.08 2356.80 31.42 2011-02-02 06:14:15.000 033 33342.80 312.09 2356.79 31.42 2011-02-02 06:14:16.000 033 33342.83 312.10 2356.83 31.42 2011-02-02 06:14:17.000 033 33342.80 312.13 2356.77 31.42 2011-02-02 06:14:18.000 033 33342.83 312.09 2356.85 31.42 2011-02-02 06:14:19.000 033 33342.79 312.09 2356.78 31.42 2011-02-02 06:14:20.000 033 33342.80 312.13 2356.79 31.42 2011-02-02 06:14:21.000 033 33342.84 312.14 2356.82 31.42 2011-02-02 06:14:22.000 033 33342.87 312.14 2356.87 31.42 2011-02-02 06:14:23.000 033 33342.89 312.12 2356.86 31.42 2011-02-02 06:14:24.000 033 33342.77 312.14 2356.88 31.42 2011-02-02 06:14:25.000 033 33342.85 312.18 2356.81 31.42 2011-02-02 06:14:26.000 033 33342.79 312.15 2356.78 31.42 2011-02-02 06:14:27.000 033 33342.79 312.18 2356.77 31.42 2011-02-02 06:14:28.000 033 33342.93 312.18 2356.83 31.42 2011-02-02 06:14:29.000 033 33342.82 312.17 2356.85 31.42 2011-02-02 06:14:30.000 033 33342.84 312.18 2356.88 31.42 2011-02-02 06:14:31.000 033 33342.92 312.18 2356.85 31.42 2011-02-02 06:14:32.000 033 33342.83 312.20 2356.81 31.42 2011-02-02 06:14:33.000 033 33342.89 312.24 2356.82 31.42 2011-02-02 06:14:34.000 033 33342.76 312.20 2356.82 31.42 2011-02-02 06:14:35.000 033 33342.87 312.22 2356.79 31.42 2011-02-02 06:14:36.000 033 33342.84 312.26 2356.83 31.42 2011-02-02 06:14:37.000 033 33342.86 312.26 2356.86 31.42 2011-02-02 06:14:38.000 033 33342.85 312.24 2356.90 31.42 2011-02-02 06:14:39.000 033 33342.83 312.30 2356.81 31.42 2011-02-02 06:14:40.000 033 33342.84 312.31 2356.92 31.42 2011-02-02 06:14:41.000 033 33342.90 312.29 2356.80 31.41 2011-02-02 06:14:42.000 033 33342.89 312.27 2356.78 31.42 2011-02-02 06:14:43.000 033 33342.90 312.30 2356.87 31.41 2011-02-02 06:14:44.000 033 33342.88 312.28 2356.89 31.41 2011-02-02 06:14:45.000 033 33342.89 312.30 2356.92 31.42 2011-02-02 06:14:46.000 033 33342.93 312.27 2356.88 31.42 2011-02-02 06:14:47.000 033 33342.92 312.28 2356.86 31.42 2011-02-02 06:14:48.000 033 33342.92 312.29 2356.89 31.42 2011-02-02 06:14:49.000 033 33342.93 312.26 2356.95 31.42 2011-02-02 06:14:50.000 033 33342.88 312.26 2356.94 31.41 2011-02-02 06:14:51.000 033 33342.84 312.32 2356.99 31.42 2011-02-02 06:14:52.000 033 33342.96 312.32 2356.89 31.41 2011-02-02 06:14:53.000 033 33343.05 312.34 2356.94 31.42 2011-02-02 06:14:54.000 033 33342.96 312.31 2356.92 31.41 2011-02-02 06:14:55.000 033 33342.94 312.28 2356.89 31.41 2011-02-02 06:14:56.000 033 33342.92 312.30 2356.92 31.41 2011-02-02 06:14:57.000 033 33342.91 312.27 2356.85 31.41 2011-02-02 06:14:58.000 033 33342.82 312.36 2356.89 31.41 2011-02-02 06:14:59.000 033 33342.90 312.33 2356.91 31.41 2011-02-02 06:15:00.000 033 33342.90 312.31 2356.89 31.41 2011-02-02 06:15:01.000 033 33342.91 312.35 2356.92 31.41 2011-02-02 06:15:02.000 033 33343.02 312.35 2356.88 31.41 2011-02-02 06:15:03.000 033 33342.97 312.33 2356.82 31.41 2011-02-02 06:15:04.000 033 33342.89 312.35 2356.79 31.41 2011-02-02 06:15:05.000 033 33343.04 312.36 2356.83 31.41 2011-02-02 06:15:06.000 033 33342.95 312.38 2356.92 31.42 2011-02-02 06:15:07.000 033 33342.96 312.39 2356.90 31.41 2011-02-02 06:15:08.000 033 33343.01 312.33 2356.91 31.41 2011-02-02 06:15:09.000 033 33342.99 312.34 2356.89 31.41 2011-02-02 06:15:10.000 033 33342.95 312.34 2356.97 31.41 2011-02-02 06:15:11.000 033 33342.99 312.36 2356.87 31.41 2011-02-02 06:15:12.000 033 33342.96 312.33 2356.91 31.41 2011-02-02 06:15:13.000 033 33343.02 312.35 2356.87 31.41 2011-02-02 06:15:14.000 033 33342.98 312.37 2356.90 31.41 2011-02-02 06:15:15.000 033 33342.97 312.42 2356.88 31.41 2011-02-02 06:15:16.000 033 33343.11 312.40 2356.92 31.41 2011-02-02 06:15:17.000 033 33343.05 312.40 2356.93 31.41 2011-02-02 06:15:18.000 033 33342.97 312.39 2356.89 31.41 2011-02-02 06:15:19.000 033 33342.99 312.39 2356.88 31.41 2011-02-02 06:15:20.000 033 33343.02 312.37 2356.86 31.41 2011-02-02 06:15:21.000 033 33343.03 312.42 2356.92 31.41 2011-02-02 06:15:22.000 033 33343.10 312.40 2356.88 31.41 2011-02-02 06:15:23.000 033 33342.90 312.38 2356.85 31.42 2011-02-02 06:15:24.000 033 33342.96 312.38 2356.91 31.42 2011-02-02 06:15:25.000 033 33343.10 312.42 2356.81 31.41 2011-02-02 06:15:26.000 033 33343.03 312.39 2356.88 31.41 2011-02-02 06:15:27.000 033 33342.98 312.43 2356.94 31.41 2011-02-02 06:15:28.000 033 33343.07 312.40 2356.98 31.41 2011-02-02 06:15:29.000 033 33342.96 312.42 2356.88 31.41 2011-02-02 06:15:30.000 033 33343.06 312.39 2356.92 31.41 2011-02-02 06:15:31.000 033 33342.96 312.37 2356.89 31.41 2011-02-02 06:15:32.000 033 33343.02 312.44 2356.92 31.41 2011-02-02 06:15:33.000 033 33343.14 312.46 2356.86 31.41 2011-02-02 06:15:34.000 033 33343.03 312.41 2356.94 31.41 2011-02-02 06:15:35.000 033 33343.04 312.44 2356.90 31.41 2011-02-02 06:15:36.000 033 33343.06 312.44 2356.95 31.41 2011-02-02 06:15:37.000 033 33343.04 312.46 2356.91 31.41 2011-02-02 06:15:38.000 033 33343.10 312.43 2356.91 31.41 2011-02-02 06:15:39.000 033 33343.16 312.43 2356.92 31.41 2011-02-02 06:15:40.000 033 33343.07 312.48 2356.81 31.41 2011-02-02 06:15:41.000 033 33343.11 312.45 2356.99 31.41 2011-02-02 06:15:42.000 033 33343.08 312.47 2356.99 31.41 2011-02-02 06:15:43.000 033 33343.04 312.46 2356.88 31.41 2011-02-02 06:15:44.000 033 33343.08 312.44 2356.99 31.41 2011-02-02 06:15:45.000 033 33343.02 312.43 2356.95 31.41 2011-02-02 06:15:46.000 033 33343.00 312.43 2356.98 31.41 2011-02-02 06:15:47.000 033 33343.09 312.45 2356.94 31.41 2011-02-02 06:15:48.000 033 33343.06 312.44 2356.91 31.41 2011-02-02 06:15:49.000 033 33343.05 312.45 2356.91 31.41 2011-02-02 06:15:50.000 033 33343.08 312.51 2356.93 31.41 2011-02-02 06:15:51.000 033 33343.04 312.42 2356.86 31.42 2011-02-02 06:15:52.000 033 33343.02 312.45 2356.95 31.41 2011-02-02 06:15:53.000 033 33343.08 312.43 2356.96 31.41 2011-02-02 06:15:54.000 033 33343.00 312.43 2356.88 31.41 2011-02-02 06:15:55.000 033 33343.07 312.50 2356.92 31.41 2011-02-02 06:15:56.000 033 33343.05 312.40 2356.89 31.41 2011-02-02 06:15:57.000 033 33343.04 312.45 2356.92 31.41 2011-02-02 06:15:58.000 033 33343.02 312.50 2356.94 31.41 2011-02-02 06:15:59.000 033 33343.01 312.46 2356.95 31.41 2011-02-02 06:16:00.000 033 33343.04 312.42 2356.90 31.41 2011-02-02 06:16:01.000 033 33343.08 312.45 2356.97 31.41 2011-02-02 06:16:02.000 033 33343.13 312.50 2356.99 31.41 2011-02-02 06:16:03.000 033 33343.15 312.45 2356.95 31.41 2011-02-02 06:16:04.000 033 33343.05 312.43 2357.01 31.41 2011-02-02 06:16:05.000 033 33343.19 312.48 2356.98 31.41 2011-02-02 06:16:06.000 033 33343.12 312.47 2356.92 31.41 2011-02-02 06:16:07.000 033 33343.15 312.49 2356.91 31.41 2011-02-02 06:16:08.000 033 33343.24 312.50 2356.97 31.41 2011-02-02 06:16:09.000 033 33343.15 312.51 2356.92 31.41 2011-02-02 06:16:10.000 033 33343.08 312.52 2356.92 31.41 2011-02-02 06:16:11.000 033 33343.23 312.47 2356.94 31.41 2011-02-02 06:16:12.000 033 33343.13 312.48 2356.94 31.41 2011-02-02 06:16:13.000 033 33343.08 312.49 2356.99 31.41 2011-02-02 06:16:14.000 033 33343.12 312.49 2356.91 31.41 2011-02-02 06:16:15.000 033 33343.07 312.52 2356.99 31.41 2011-02-02 06:16:16.000 033 33343.17 312.45 2356.88 31.41 2011-02-02 06:16:17.000 033 33343.16 312.49 2356.93 31.41 2011-02-02 06:16:18.000 033 33343.05 312.48 2356.94 31.41 2011-02-02 06:16:19.000 033 33343.11 312.53 2356.91 31.41 2011-02-02 06:16:20.000 033 33343.21 312.46 2356.90 31.41 2011-02-02 06:16:21.000 033 33343.26 312.47 2356.96 31.41 2011-02-02 06:16:22.000 033 33343.20 312.46 2356.89 31.41 2011-02-02 06:16:23.000 033 33343.23 312.50 2356.90 31.41 2011-02-02 06:16:24.000 033 33343.15 312.48 2356.89 31.41 2011-02-02 06:16:25.000 033 33343.20 312.45 2356.85 31.41 2011-02-02 06:16:26.000 033 33343.12 312.49 2356.86 31.41 2011-02-02 06:16:27.000 033 33343.30 312.46 2356.90 31.41 2011-02-02 06:16:28.000 033 33343.15 312.46 2356.86 31.41 2011-02-02 06:16:29.000 033 33343.21 312.47 2357.04 31.41 2011-02-02 06:16:30.000 033 33343.11 312.48 2356.93 31.41 2011-02-02 06:16:31.000 033 33343.28 312.49 2356.89 31.41 2011-02-02 06:16:32.000 033 33343.32 312.46 2356.88 31.41 2011-02-02 06:16:33.000 033 33343.20 312.50 2356.86 31.41 2011-02-02 06:16:34.000 033 33343.20 312.48 2356.91 31.41 2011-02-02 06:16:35.000 033 33343.26 312.48 2356.85 31.41 2011-02-02 06:16:36.000 033 33343.19 312.48 2356.89 31.41 2011-02-02 06:16:37.000 033 33343.23 312.44 2356.91 31.41 2011-02-02 06:16:38.000 033 33343.24 312.48 2356.88 31.41 2011-02-02 06:16:39.000 033 33343.21 312.47 2356.81 31.41 2011-02-02 06:16:40.000 033 33343.21 312.52 2356.84 31.41 2011-02-02 06:16:41.000 033 33343.15 312.46 2356.94 31.41 2011-02-02 06:16:42.000 033 33343.25 312.46 2356.91 31.41 2011-02-02 06:16:43.000 033 33343.30 312.43 2356.88 31.41 2011-02-02 06:16:44.000 033 33343.24 312.48 2356.88 31.41 2011-02-02 06:16:45.000 033 33343.35 312.44 2356.89 31.41 2011-02-02 06:16:46.000 033 33343.24 312.45 2356.94 31.41 2011-02-02 06:16:47.000 033 33343.27 312.45 2356.90 31.41 2011-02-02 06:16:48.000 033 33343.21 312.43 2356.89 31.41 2011-02-02 06:16:49.000 033 33343.22 312.51 2356.92 31.41 2011-02-02 06:16:50.000 033 33343.36 312.45 2356.83 31.41 2011-02-02 06:16:51.000 033 33343.32 312.46 2356.85 31.41 2011-02-02 06:16:52.000 033 33343.25 312.45 2356.81 31.41 2011-02-02 06:16:53.000 033 33343.24 312.41 2356.77 31.41 2011-02-02 06:16:54.000 033 33343.23 312.42 2356.80 31.41 2011-02-02 06:16:55.000 033 33343.26 312.49 2356.80 31.41 2011-02-02 06:16:56.000 033 33343.30 312.44 2356.73 31.41 2011-02-02 06:16:57.000 033 33343.32 312.46 2356.75 31.41 2011-02-02 06:16:58.000 033 33343.32 312.36 2356.85 31.41 2011-02-02 06:16:59.000 033 33343.38 312.39 2356.76 31.41 2011-02-02 06:17:00.000 033 33343.31 312.41 2356.86 31.41 2011-02-02 06:17:01.000 033 33343.36 312.42 2356.80 31.41 2011-02-02 06:17:02.000 033 33343.39 312.40 2356.88 31.41 2011-02-02 06:17:03.000 033 33343.40 312.39 2356.85 31.41 2011-02-02 06:17:04.000 033 33343.38 312.42 2356.80 31.41 2011-02-02 06:17:05.000 033 33343.36 312.40 2356.84 31.41 2011-02-02 06:17:06.000 033 33343.31 312.41 2356.84 31.41 2011-02-02 06:17:07.000 033 33343.42 312.40 2356.77 31.41 2011-02-02 06:17:08.000 033 33343.40 312.44 2356.80 31.41 2011-02-02 06:17:09.000 033 33343.38 312.38 2356.80 31.41 2011-02-02 06:17:10.000 033 33343.51 312.40 2356.85 31.41 2011-02-02 06:17:11.000 033 33343.44 312.37 2356.83 31.41 2011-02-02 06:17:12.000 033 33343.47 312.39 2356.83 31.41 2011-02-02 06:17:13.000 033 33343.46 312.40 2356.80 31.41 2011-02-02 06:17:14.000 033 33343.43 312.39 2356.80 31.41 2011-02-02 06:17:15.000 033 33343.37 312.39 2356.86 31.41 2011-02-02 06:17:16.000 033 33343.35 312.39 2356.85 31.41 2011-02-02 06:17:17.000 033 33343.40 312.38 2356.82 31.41 2011-02-02 06:17:18.000 033 33343.38 312.40 2356.83 31.41 2011-02-02 06:17:19.000 033 33343.51 312.38 2356.76 31.41 2011-02-02 06:17:20.000 033 33343.39 312.38 2356.83 31.41 2011-02-02 06:17:21.000 033 33343.39 312.38 2356.82 31.41 2011-02-02 06:17:22.000 033 33343.44 312.35 2356.74 31.41 2011-02-02 06:17:23.000 033 33343.51 312.34 2356.79 31.41 2011-02-02 06:17:24.000 033 33343.39 312.36 2356.72 31.41 2011-02-02 06:17:25.000 033 33343.42 312.37 2356.74 31.41 2011-02-02 06:17:26.000 033 33343.44 312.35 2356.67 31.41 2011-02-02 06:17:27.000 033 33343.48 312.36 2356.74 31.41 2011-02-02 06:17:28.000 033 33343.54 312.30 2356.68 31.41 2011-02-02 06:17:29.000 033 33343.51 312.32 2356.75 31.41 2011-02-02 06:17:30.000 033 33343.49 312.31 2356.80 31.41 2011-02-02 06:17:31.000 033 33343.46 312.38 2356.76 31.41 2011-02-02 06:17:32.000 033 33343.52 312.32 2356.75 31.41 2011-02-02 06:17:33.000 033 33343.39 312.38 2356.73 31.41 2011-02-02 06:17:34.000 033 33343.54 312.33 2356.77 31.41 2011-02-02 06:17:35.000 033 33343.47 312.35 2356.73 31.41 2011-02-02 06:17:36.000 033 33343.48 312.33 2356.71 31.41 2011-02-02 06:17:37.000 033 33343.55 312.35 2356.83 31.41 2011-02-02 06:17:38.000 033 33343.49 312.35 2356.82 31.41 2011-02-02 06:17:39.000 033 33343.54 312.33 2356.74 31.41 2011-02-02 06:17:40.000 033 33343.46 312.31 2356.78 31.41 2011-02-02 06:17:41.000 033 33343.56 312.32 2356.81 31.41 2011-02-02 06:17:42.000 033 33343.55 312.29 2356.74 31.41 2011-02-02 06:17:43.000 033 33343.54 312.33 2356.74 31.41 2011-02-02 06:17:44.000 033 33343.57 312.32 2356.80 31.41 2011-02-02 06:17:45.000 033 33343.49 312.30 2356.82 31.41 2011-02-02 06:17:46.000 033 33343.63 312.29 2356.74 31.41 2011-02-02 06:17:47.000 033 33343.47 312.32 2356.76 31.41 2011-02-02 06:17:48.000 033 33343.51 312.30 2356.76 31.41 2011-02-02 06:17:49.000 033 33343.54 312.32 2356.74 31.41 2011-02-02 06:17:50.000 033 33343.55 312.29 2356.69 31.41 2011-02-02 06:17:51.000 033 33343.50 312.28 2356.71 31.41 2011-02-02 06:17:52.000 033 33343.57 312.25 2356.80 31.41 2011-02-02 06:17:53.000 033 33343.60 312.31 2356.69 31.41 2011-02-02 06:17:54.000 033 33343.58 312.28 2356.67 31.41 2011-02-02 06:17:55.000 033 33343.55 312.29 2356.67 31.41 2011-02-02 06:17:56.000 033 33343.61 312.24 2356.73 31.41 2011-02-02 06:17:57.000 033 33343.62 312.29 2356.73 31.41 2011-02-02 06:17:58.000 033 33343.59 312.25 2356.76 31.41 2011-02-02 06:17:59.000 033 33343.44 312.23 2356.66 31.41 2011-02-02 06:18:00.000 033 33343.58 312.25 2356.73 31.41 2011-02-02 06:18:01.000 033 33343.64 312.30 2356.68 31.41 2011-02-02 06:18:02.000 033 33343.60 312.24 2356.70 31.41 2011-02-02 06:18:03.000 033 33343.62 312.25 2356.70 31.41 2011-02-02 06:18:04.000 033 33343.60 312.19 2356.67 31.41 2011-02-02 06:18:05.000 033 33343.57 312.27 2356.74 31.41 2011-02-02 06:18:06.000 033 33343.60 312.24 2356.74 31.41 2011-02-02 06:18:07.000 033 33343.62 312.20 2356.73 31.41 2011-02-02 06:18:08.000 033 33343.61 312.21 2356.72 31.41 2011-02-02 06:18:09.000 033 33343.63 312.23 2356.71 31.41 2011-02-02 06:18:10.000 033 33343.65 312.16 2356.67 31.41 2011-02-02 06:18:11.000 033 33343.58 312.19 2356.76 31.41 2011-02-02 06:18:12.000 033 33343.58 312.16 2356.73 31.41 2011-02-02 06:18:13.000 033 33343.58 312.22 2356.70 31.41 2011-02-02 06:18:14.000 033 33343.63 312.22 2356.65 31.41 2011-02-02 06:18:15.000 033 33343.52 312.15 2356.71 31.41 2011-02-02 06:18:16.000 033 33343.54 312.18 2356.67 31.41 2011-02-02 06:18:17.000 033 33343.64 312.16 2356.70 31.41 2011-02-02 06:18:18.000 033 33343.61 312.14 2356.68 31.41 2011-02-02 06:18:19.000 033 33343.57 312.14 2356.60 31.41 2011-02-02 06:18:20.000 033 33343.63 312.17 2356.63 31.41 2011-02-02 06:18:21.000 033 33343.61 312.14 2356.68 31.41 2011-02-02 06:18:22.000 033 33343.68 312.20 2356.67 31.41 2011-02-02 06:18:23.000 033 33343.62 312.15 2356.70 31.41 2011-02-02 06:18:24.000 033 33343.53 312.14 2356.70 31.41 2011-02-02 06:18:25.000 033 33343.62 312.14 2356.65 31.41 2011-02-02 06:18:26.000 033 33343.61 312.17 2356.63 31.41 2011-02-02 06:18:27.000 033 33343.58 312.14 2356.55 31.41 2011-02-02 06:18:28.000 033 33343.63 312.10 2356.72 31.41 2011-02-02 06:18:29.000 033 33343.73 312.13 2356.61 31.41 2011-02-02 06:18:30.000 033 33343.64 312.10 2356.55 31.41 2011-02-02 06:18:31.000 033 33343.61 312.11 2356.68 31.41 2011-02-02 06:18:32.000 033 33343.60 312.09 2356.61 31.41 2011-02-02 06:18:33.000 033 33343.56 312.11 2356.67 31.41 2011-02-02 06:18:34.000 033 33343.54 312.10 2356.66 31.41 2011-02-02 06:18:35.000 033 33343.64 312.14 2356.62 31.41 2011-02-02 06:18:36.000 033 33343.55 312.11 2356.57 31.41 2011-02-02 06:18:37.000 033 33343.60 312.07 2356.62 31.41 2011-02-02 06:18:38.000 033 33343.71 312.09 2356.64 31.41 2011-02-02 06:18:39.000 033 33343.55 312.10 2356.61 31.41 2011-02-02 06:18:40.000 033 33343.71 312.09 2356.65 31.41 2011-02-02 06:18:41.000 033 33343.74 312.05 2356.63 31.41 2011-02-02 06:18:42.000 033 33343.71 312.05 2356.59 31.41 2011-02-02 06:18:43.000 033 33343.74 312.08 2356.66 31.41 2011-02-02 06:18:44.000 033 33343.70 312.08 2356.63 31.41 2011-02-02 06:18:45.000 033 33343.71 312.06 2356.54 31.41 2011-02-02 06:18:46.000 033 33343.80 312.04 2356.58 31.41 2011-02-02 06:18:47.000 033 33343.73 312.08 2356.62 31.41 2011-02-02 06:18:48.000 033 33343.74 312.04 2356.56 31.41 2011-02-02 06:18:49.000 033 33343.74 312.07 2356.59 31.41 2011-02-02 06:18:50.000 033 33343.85 312.07 2356.62 31.41 2011-02-02 06:18:51.000 033 33343.81 312.05 2356.63 31.41 2011-02-02 06:18:52.000 033 33343.82 312.05 2356.58 31.41 2011-02-02 06:18:53.000 033 33343.76 312.06 2356.63 31.41 2011-02-02 06:18:54.000 033 33343.77 312.09 2356.61 31.41 2011-02-02 06:18:55.000 033 33343.81 312.10 2356.60 31.41 2011-02-02 06:18:56.000 033 33343.82 312.02 2356.60 31.41 2011-02-02 06:18:57.000 033 33343.71 312.06 2356.59 31.41 2011-02-02 06:18:58.000 033 33343.83 312.06 2356.68 31.41 2011-02-02 06:18:59.000 033 33343.93 312.05 2356.62 31.41 2011-02-02 06:19:00.000 033 33343.86 312.07 2356.60 31.41 2011-02-02 06:19:01.000 033 33343.79 312.06 2356.63 31.41 2011-02-02 06:19:02.000 033 33343.83 312.03 2356.60 31.41 2011-02-02 06:19:03.000 033 33343.85 312.01 2356.62 31.41 2011-02-02 06:19:04.000 033 33343.85 312.02 2356.62 31.41 2011-02-02 06:19:05.000 033 33343.89 312.05 2356.55 31.41 2011-02-02 06:19:06.000 033 33343.79 312.02 2356.61 31.41 2011-02-02 06:19:07.000 033 33343.81 312.00 2356.58 31.41 2011-02-02 06:19:08.000 033 33343.83 312.00 2356.62 31.41 2011-02-02 06:19:09.000 033 33343.82 312.00 2356.55 31.41 2011-02-02 06:19:10.000 033 33343.85 311.98 2356.61 31.41 2011-02-02 06:19:11.000 033 33343.93 312.06 2356.48 31.41 2011-02-02 06:19:12.000 033 33343.85 312.03 2356.46 31.41 2011-02-02 06:19:13.000 033 33343.89 311.99 2356.51 31.41 2011-02-02 06:19:14.000 033 33343.90 311.99 2356.49 31.41 2011-02-02 06:19:15.000 033 33343.92 312.04 2356.45 31.41 2011-02-02 06:19:16.000 033 33343.89 312.00 2356.55 31.41 2011-02-02 06:19:17.000 033 33343.91 312.00 2356.57 31.41 2011-02-02 06:19:18.000 033 33343.88 312.00 2356.54 31.41 2011-02-02 06:19:19.000 033 33343.86 312.00 2356.60 31.41 2011-02-02 06:19:20.000 033 33343.93 311.95 2356.49 31.41 2011-02-02 06:19:21.000 033 33343.83 312.00 2356.57 31.41 2011-02-02 06:19:22.000 033 33343.92 311.94 2356.50 31.41 2011-02-02 06:19:23.000 033 33343.98 311.98 2356.48 31.41 2011-02-02 06:19:24.000 033 33343.85 311.93 2356.47 31.41 2011-02-02 06:19:25.000 033 33343.87 311.98 2356.59 31.41 2011-02-02 06:19:26.000 033 33343.98 311.93 2356.48 31.41 2011-02-02 06:19:27.000 033 33343.90 311.96 2356.52 31.41 2011-02-02 06:19:28.000 033 33344.03 311.95 2356.49 31.41 2011-02-02 06:19:29.000 033 33343.88 311.92 2356.48 31.41 2011-02-02 06:19:30.000 033 33343.82 311.95 2356.47 31.41 2011-02-02 06:19:31.000 033 33343.95 311.96 2356.54 31.41 2011-02-02 06:19:32.000 033 33343.89 311.96 2356.54 31.41 2011-02-02 06:19:33.000 033 33343.93 311.91 2356.51 31.41 2011-02-02 06:19:34.000 033 33343.87 311.94 2356.45 31.41 2011-02-02 06:19:35.000 033 33343.89 311.91 2356.49 31.41 2011-02-02 06:19:36.000 033 33343.93 311.89 2356.53 31.41 2011-02-02 06:19:37.000 033 33343.91 311.91 2356.58 31.41 2011-02-02 06:19:38.000 033 33343.89 311.94 2356.54 31.41 2011-02-02 06:19:39.000 033 33344.01 311.87 2356.56 31.41 2011-02-02 06:19:40.000 033 33343.77 311.90 2356.55 31.41 2011-02-02 06:19:41.000 033 33343.99 311.88 2356.50 31.41 2011-02-02 06:19:42.000 033 33343.93 311.88 2356.45 31.41 2011-02-02 06:19:43.000 033 33343.97 311.91 2356.57 31.41 2011-02-02 06:19:44.000 033 33343.97 311.87 2356.50 31.41 2011-02-02 06:19:45.000 033 33343.95 311.90 2356.51 31.41 2011-02-02 06:19:46.000 033 33343.93 311.86 2356.57 31.41 2011-02-02 06:19:47.000 033 33343.93 311.89 2356.45 31.41 2011-02-02 06:19:48.000 033 33343.90 311.89 2356.49 31.41 2011-02-02 06:19:49.000 033 33343.96 311.87 2356.56 31.41 2011-02-02 06:19:50.000 033 33343.98 311.87 2356.51 31.41 2011-02-02 06:19:51.000 033 33343.95 311.85 2356.51 31.41 2011-02-02 06:19:52.000 033 33343.88 311.83 2356.47 31.41 2011-02-02 06:19:53.000 033 33343.98 311.83 2356.51 31.41 2011-02-02 06:19:54.000 033 33343.98 311.79 2356.52 31.41 2011-02-02 06:19:55.000 033 33344.00 311.82 2356.47 31.41 2011-02-02 06:19:56.000 033 33343.95 311.83 2356.48 31.41 2011-02-02 06:19:57.000 033 33343.98 311.82 2356.42 31.41 2011-02-02 06:19:58.000 033 33343.88 311.81 2356.50 31.41 2011-02-02 06:19:59.000 033 33344.10 311.85 2356.50 31.41 2011-02-02 06:20:00.000 033 33344.05 311.80 2356.48 31.41 2011-02-02 06:20:01.000 033 33344.02 311.86 2356.46 31.41 2011-02-02 06:20:02.000 033 33344.02 311.80 2356.54 31.41 2011-02-02 06:20:03.000 033 33343.95 311.78 2356.47 31.41 2011-02-02 06:20:04.000 033 33344.09 311.80 2356.45 31.41 2011-02-02 06:20:05.000 033 33344.00 311.82 2356.49 31.41 2011-02-02 06:20:06.000 033 33343.92 311.81 2356.42 31.41 2011-02-02 06:20:07.000 033 33344.07 311.82 2356.51 31.41 2011-02-02 06:20:08.000 033 33343.98 311.76 2356.47 31.41 2011-02-02 06:20:09.000 033 33344.05 311.78 2356.42 31.41 2011-02-02 06:20:10.000 033 33344.05 311.75 2356.41 31.41 2011-02-02 06:20:11.000 033 33344.09 311.77 2356.51 31.41 2011-02-02 06:20:12.000 033 33344.07 311.78 2356.41 31.41 2011-02-02 06:20:13.000 033 33344.11 311.77 2356.42 31.41 2011-02-02 06:20:14.000 033 33344.13 311.77 2356.46 31.41 2011-02-02 06:20:15.000 033 33344.02 311.73 2356.39 31.41 2011-02-02 06:20:16.000 033 33344.13 311.76 2356.55 31.41 2011-02-02 06:20:17.000 033 33344.10 311.76 2356.45 31.41 2011-02-02 06:20:18.000 033 33344.14 311.79 2356.42 31.41 2011-02-02 06:20:19.000 033 33344.12 311.76 2356.43 31.41 2011-02-02 06:20:20.000 033 33344.13 311.73 2356.47 31.41 2011-02-02 06:20:21.000 033 33344.13 311.70 2356.42 31.41 2011-02-02 06:20:22.000 033 33344.16 311.74 2356.51 31.41 2011-02-02 06:20:23.000 033 33344.17 311.71 2356.41 31.41 2011-02-02 06:20:24.000 033 33344.09 311.69 2356.41 31.41 2011-02-02 06:20:25.000 033 33344.17 311.77 2356.48 31.41 2011-02-02 06:20:26.000 033 33344.10 311.71 2356.42 31.41 2011-02-02 06:20:27.000 033 33344.18 311.71 2356.51 31.41 2011-02-02 06:20:28.000 033 33344.10 311.68 2356.49 31.41 2011-02-02 06:20:29.000 033 33344.25 311.68 2356.55 31.41 2011-02-02 06:20:30.000 033 33344.21 311.69 2356.55 31.41 2011-02-02 06:20:31.000 033 33344.21 311.67 2356.43 31.41 2011-02-02 06:20:32.000 033 33344.22 311.69 2356.46 31.41 2011-02-02 06:20:33.000 033 33344.20 311.69 2356.43 31.41 2011-02-02 06:20:34.000 033 33344.20 311.64 2356.48 31.41 2011-02-02 06:20:35.000 033 33344.32 311.69 2356.40 31.41 2011-02-02 06:20:36.000 033 33344.32 311.65 2356.42 31.41 2011-02-02 06:20:37.000 033 33344.38 311.65 2356.50 31.41 2011-02-02 06:20:38.000 033 33344.29 311.65 2356.39 31.41 2011-02-02 06:20:39.000 033 33344.26 311.68 2356.43 31.41 2011-02-02 06:20:40.000 033 33344.26 311.67 2356.41 31.41 2011-02-02 06:20:41.000 033 33344.33 311.64 2356.48 31.41 2011-02-02 06:20:42.000 033 33344.20 311.61 2356.43 31.41 2011-02-02 06:20:43.000 033 33344.41 311.62 2356.48 31.41 2011-02-02 06:20:44.000 033 33344.35 311.64 2356.40 31.41 2011-02-02 06:20:45.000 033 33344.36 311.61 2356.34 31.41 2011-02-02 06:20:46.000 033 33344.41 311.61 2356.33 31.41 2011-02-02 06:20:47.000 033 33344.29 311.59 2356.43 31.41 2011-02-02 06:20:48.000 033 33344.38 311.58 2356.39 31.41 2011-02-02 06:20:49.000 033 33344.38 311.60 2356.31 31.41 2011-02-02 06:20:50.000 033 33344.29 311.58 2356.34 31.41 2011-02-02 06:20:51.000 033 33344.31 311.59 2356.41 31.41 2011-02-02 06:20:52.000 033 33344.42 311.59 2356.35 31.41 2011-02-02 06:20:53.000 033 33344.34 311.57 2356.35 31.41 2011-02-02 06:20:54.000 033 33344.32 311.58 2356.32 31.41 2011-02-02 06:20:55.000 033 33344.38 311.57 2356.32 31.41 2011-02-02 06:20:56.000 033 33344.39 311.58 2356.41 31.41 2011-02-02 06:20:57.000 033 33344.45 311.54 2356.35 31.41 2011-02-02 06:20:58.000 033 33344.53 311.54 2356.43 31.41 2011-02-02 06:20:59.000 033 33344.36 311.55 2356.38 31.41 2011-02-02 06:21:00.000 033 33344.41 311.54 2356.35 31.41 2011-02-02 06:21:01.000 033 33344.36 311.56 2356.42 31.41 2011-02-02 06:21:02.000 033 33344.38 311.55 2356.43 31.41 2011-02-02 06:21:03.000 033 33344.40 311.57 2356.38 31.41 2011-02-02 06:21:04.000 033 33344.46 311.56 2356.40 31.41 2011-02-02 06:21:05.000 033 33344.46 311.52 2356.37 31.41 2011-02-02 06:21:06.000 033 33344.39 311.53 2356.33 31.41 2011-02-02 06:21:07.000 033 33344.50 311.50 2356.35 31.41 2011-02-02 06:21:08.000 033 33344.47 311.47 2356.36 31.41 2011-02-02 06:21:09.000 033 33344.45 311.45 2356.41 31.41 2011-02-02 06:21:10.000 033 33344.45 311.51 2356.40 31.41 2011-02-02 06:21:11.000 033 33344.52 311.48 2356.35 31.41 2011-02-02 06:21:12.000 033 33344.46 311.46 2356.34 31.41 2011-02-02 06:21:13.000 033 33344.54 311.42 2356.39 31.41 2011-02-02 06:21:14.000 033 33344.48 311.48 2356.32 31.41 2011-02-02 06:21:15.000 033 33344.55 311.49 2356.32 31.41 2011-02-02 06:21:16.000 033 33344.60 311.42 2356.27 31.41 2011-02-02 06:21:17.000 033 33344.58 311.44 2356.29 31.41 2011-02-02 06:21:18.000 033 33344.54 311.42 2356.32 31.41 2011-02-02 06:21:19.000 033 33344.54 311.41 2356.31 31.41 2011-02-02 06:21:20.000 033 33344.55 311.43 2356.29 31.41 2011-02-02 06:21:21.000 033 33344.57 311.44 2356.19 31.41 2011-02-02 06:21:22.000 033 33344.61 311.39 2356.29 31.41 2011-02-02 06:21:23.000 033 33344.59 311.43 2356.30 31.41 2011-02-02 06:21:24.000 033 33344.54 311.42 2356.29 31.41 2011-02-02 06:21:25.000 033 33344.57 311.38 2356.23 31.41 2011-02-02 06:21:26.000 033 33344.57 311.41 2356.26 31.41 2011-02-02 06:21:27.000 033 33344.57 311.37 2356.38 31.41 2011-02-02 06:21:28.000 033 33344.68 311.37 2356.32 31.41 2011-02-02 06:21:29.000 033 33344.56 311.41 2356.29 31.41 2011-02-02 06:21:30.000 033 33344.57 311.38 2356.33 31.41 2011-02-02 06:21:31.000 033 33344.60 311.31 2356.33 31.41 2011-02-02 06:21:32.000 033 33344.64 311.37 2356.23 31.41 2011-02-02 06:21:33.000 033 33344.50 311.37 2356.31 31.41 2011-02-02 06:21:34.000 033 33344.57 311.35 2356.33 31.41 2011-02-02 06:21:35.000 033 33344.56 311.33 2356.27 31.41 2011-02-02 06:21:36.000 033 33344.50 311.33 2356.26 31.41 2011-02-02 06:21:37.000 033 33344.53 311.32 2356.28 31.41 2011-02-02 06:21:38.000 033 33344.58 311.36 2356.29 31.41 2011-02-02 06:21:39.000 033 33344.51 311.36 2356.28 31.41 2011-02-02 06:21:40.000 033 33344.54 311.25 2356.28 31.41 2011-02-02 06:21:41.000 033 33344.53 311.31 2356.32 31.41 2011-02-02 06:21:42.000 033 33344.46 311.28 2356.29 31.41 2011-02-02 06:21:43.000 033 33344.45 311.29 2356.30 31.41 2011-02-02 06:21:44.000 033 33344.44 311.28 2356.27 31.41 2011-02-02 06:21:45.000 033 33344.50 311.29 2356.26 31.41 2011-02-02 06:21:46.000 033 33344.39 311.30 2356.24 31.41 2011-02-02 06:21:47.000 033 33344.44 311.27 2356.35 31.41 2011-02-02 06:21:48.000 033 33344.44 311.29 2356.35 31.41 2011-02-02 06:21:49.000 033 33344.43 311.28 2356.27 31.41 2011-02-02 06:21:50.000 033 33344.39 311.29 2356.24 31.41 2011-02-02 06:21:51.000 033 33344.45 311.21 2356.24 31.41 2011-02-02 06:21:52.000 033 33344.48 311.28 2356.35 31.41 2011-02-02 06:21:53.000 033 33344.33 311.30 2356.33 31.41 2011-02-02 06:21:54.000 033 33344.38 311.25 2356.40 31.41 2011-02-02 06:21:55.000 033 33344.38 311.28 2356.35 31.41 2011-02-02 06:21:56.000 033 33344.37 311.26 2356.32 31.41 2011-02-02 06:21:57.000 033 33344.43 311.21 2356.27 31.41 2011-02-02 06:21:58.000 033 33344.42 311.27 2356.40 31.41 2011-02-02 06:21:59.000 033 33344.44 311.22 2356.41 31.41 2011-02-02 06:22:00.000 033 33344.42 311.20 2356.27 31.41 2011-02-02 06:22:01.000 033 33344.38 311.19 2356.38 31.41 2011-02-02 06:22:02.000 033 33344.35 311.19 2356.41 31.41 2011-02-02 06:22:03.000 033 33344.36 311.15 2356.36 31.41 2011-02-02 06:22:04.000 033 33344.29 311.17 2356.37 31.41 2011-02-02 06:22:05.000 033 33344.32 311.19 2356.45 31.41 2011-02-02 06:22:06.000 033 33344.36 311.18 2356.36 31.41 2011-02-02 06:22:07.000 033 33344.35 311.14 2356.38 31.41 2011-02-02 06:22:08.000 033 33344.32 311.20 2356.39 31.41 2011-02-02 06:22:09.000 033 33344.25 311.18 2356.31 31.41 2011-02-02 06:22:10.000 033 33344.36 311.15 2356.37 31.41 2011-02-02 06:22:11.000 033 33344.25 311.15 2356.38 31.41 2011-02-02 06:22:12.000 033 33344.26 311.18 2356.39 31.41 2011-02-02 06:22:13.000 033 33344.29 311.17 2356.32 31.41 2011-02-02 06:22:14.000 033 33344.29 311.15 2356.41 31.41 2011-02-02 06:22:15.000 033 33344.28 311.15 2356.38 31.41 2011-02-02 06:22:16.000 033 33344.25 311.13 2356.39 31.41 2011-02-02 06:22:17.000 033 33344.35 311.10 2356.42 31.41 2011-02-02 06:22:18.000 033 33344.23 311.13 2356.43 31.41 2011-02-02 06:22:19.000 033 33344.28 311.13 2356.38 31.41 2011-02-02 06:22:20.000 033 33344.29 311.12 2356.37 31.41 2011-02-02 06:22:21.000 033 33344.26 311.13 2356.42 31.41 2011-02-02 06:22:22.000 033 33344.25 311.10 2356.48 31.41 2011-02-02 06:22:23.000 033 33344.36 311.08 2356.38 31.41 2011-02-02 06:22:24.000 033 33344.21 311.07 2356.42 31.41 2011-02-02 06:22:25.000 033 33344.29 311.07 2356.51 31.41 2011-02-02 06:22:26.000 033 33344.29 311.12 2356.42 31.41 2011-02-02 06:22:27.000 033 33344.26 311.06 2356.37 31.41 2011-02-02 06:22:28.000 033 33344.25 311.08 2356.35 31.41 2011-02-02 06:22:29.000 033 33344.25 311.09 2356.32 31.41 2011-02-02 06:22:30.000 033 33344.20 311.12 2356.39 31.41 2011-02-02 06:22:31.000 033 33344.19 311.08 2356.35 31.41 2011-02-02 06:22:32.000 033 33344.25 311.08 2356.43 31.41 2011-02-02 06:22:33.000 033 33344.17 311.08 2356.30 31.41 2011-02-02 06:22:34.000 033 33344.20 311.07 2356.38 31.41 2011-02-02 06:22:35.000 033 33344.30 311.08 2356.46 31.41 2011-02-02 06:22:36.000 033 33344.24 311.07 2356.40 31.41 2011-02-02 06:22:37.000 033 33344.20 311.08 2356.34 31.41 2011-02-02 06:22:38.000 033 33344.21 311.10 2356.38 31.41 2011-02-02 06:22:39.000 033 33344.26 311.03 2356.33 31.41 2011-02-02 06:22:40.000 033 33344.25 311.06 2356.35 31.41 2011-02-02 06:22:41.000 033 33344.30 311.04 2356.39 31.41 2011-02-02 06:22:42.000 033 33344.16 311.02 2356.32 31.41 2011-02-02 06:22:43.000 033 33344.23 311.02 2356.32 31.41 2011-02-02 06:22:44.000 033 33344.29 311.04 2356.36 31.41 2011-02-02 06:22:45.000 033 33344.32 311.03 2356.38 31.41 2011-02-02 06:22:46.000 033 33344.32 311.02 2356.32 31.41 2011-02-02 06:22:47.000 033 33344.26 311.01 2356.44 31.41 2011-02-02 06:22:48.000 033 33344.28 311.02 2356.37 31.41 2011-02-02 06:22:49.000 033 33344.31 311.07 2356.36 31.41 2011-02-02 06:22:50.000 033 33344.28 311.03 2356.43 31.41 2011-02-02 06:22:51.000 033 33344.25 311.04 2356.41 31.41 2011-02-02 06:22:52.000 033 33344.31 310.99 2356.34 31.41 2011-02-02 06:22:53.000 033 33344.29 311.04 2356.36 31.41 2011-02-02 06:22:54.000 033 33344.26 310.98 2356.36 31.41 2011-02-02 06:22:55.000 033 33344.23 310.99 2356.36 31.41 2011-02-02 06:22:56.000 033 33344.17 311.02 2356.41 31.41 2011-02-02 06:22:57.000 033 33344.33 311.00 2356.36 31.41 2011-02-02 06:22:58.000 033 33344.26 311.03 2356.38 31.41 2011-02-02 06:22:59.000 033 33344.33 310.96 2356.40 31.41 2011-02-02 06:23:00.000 033 33344.33 311.00 2356.38 31.41 2011-02-02 06:23:01.000 033 33344.33 310.98 2356.32 31.41 2011-02-02 06:23:02.000 033 33344.40 310.99 2356.34 31.41 2011-02-02 06:23:03.000 033 33344.31 311.02 2356.39 31.41 2011-02-02 06:23:04.000 033 33344.38 310.94 2356.35 31.41 2011-02-02 06:23:05.000 033 33344.31 310.96 2356.26 31.41 2011-02-02 06:23:06.000 033 33344.37 310.98 2356.29 31.41 2011-02-02 06:23:07.000 033 33344.37 310.94 2356.36 31.41 2011-02-02 06:23:08.000 033 33344.32 310.94 2356.32 31.41 2011-02-02 06:23:09.000 033 33344.37 310.95 2356.32 31.41 2011-02-02 06:23:10.000 033 33344.38 310.95 2356.26 31.41 2011-02-02 06:23:11.000 033 33344.38 310.97 2356.29 31.41 2011-02-02 06:23:12.000 033 33344.33 310.95 2356.29 31.41 2011-02-02 06:23:13.000 033 33344.29 310.95 2356.22 31.41 2011-02-02 06:23:14.000 033 33344.42 310.92 2356.38 31.41 2011-02-02 06:23:15.000 033 33344.29 310.92 2356.35 31.41 2011-02-02 06:23:16.000 033 33344.32 310.96 2356.28 31.41 2011-02-02 06:23:17.000 033 33344.22 310.92 2356.27 31.41 2011-02-02 06:23:18.000 033 33344.34 310.92 2356.32 31.41 2011-02-02 06:23:19.000 033 33344.27 310.94 2356.25 31.41 2011-02-02 06:23:20.000 033 33344.33 310.93 2356.27 31.41 2011-02-02 06:23:21.000 033 33344.36 310.93 2356.29 31.41 2011-02-02 06:23:22.000 033 33344.20 310.87 2356.21 31.41 2011-02-02 06:23:23.000 033 33344.31 310.88 2356.30 31.41 2011-02-02 06:23:24.000 033 33344.23 310.89 2356.21 31.41 2011-02-02 06:23:25.000 033 33344.32 310.87 2356.32 31.41 2011-02-02 06:23:26.000 033 33344.28 310.86 2356.28 31.41 2011-02-02 06:23:27.000 033 33344.29 310.88 2356.30 31.41 2011-02-02 06:23:28.000 033 33344.19 310.91 2356.31 31.41 2011-02-02 06:23:29.000 033 33344.31 310.88 2356.35 31.41 2011-02-02 06:23:30.000 033 33344.25 310.90 2356.37 31.41 2011-02-02 06:23:31.000 033 33344.23 310.88 2356.35 31.41 2011-02-02 06:23:32.000 033 33344.25 310.83 2356.23 31.41 2011-02-02 06:23:33.000 033 33344.26 310.88 2356.27 31.41 2011-02-02 06:23:34.000 033 33344.33 310.87 2356.27 31.41 2011-02-02 06:23:35.000 033 33344.21 310.90 2356.30 31.41 2011-02-02 06:23:36.000 033 33344.29 310.83 2356.30 31.41 2011-02-02 06:23:37.000 033 33344.27 310.86 2356.34 31.41 2011-02-02 06:23:38.000 033 33344.22 310.86 2356.28 31.41 2011-02-02 06:23:39.000 033 33344.23 310.83 2356.24 31.41 2011-02-02 06:23:40.000 033 33344.14 310.85 2356.21 31.41 2011-02-02 06:23:41.000 033 33344.23 310.83 2356.33 31.41 2011-02-02 06:23:42.000 033 33344.26 310.81 2356.29 31.41 2011-02-02 06:23:43.000 033 33344.27 310.85 2356.24 31.41 2011-02-02 06:23:44.000 033 33344.23 310.84 2356.33 31.41 2011-02-02 06:23:45.000 033 33344.26 310.84 2356.24 31.41 2011-02-02 06:23:46.000 033 33344.21 310.78 2356.37 31.41 2011-02-02 06:23:47.000 033 33344.26 310.84 2356.40 31.41 2011-02-02 06:23:48.000 033 33344.29 310.81 2356.34 31.41 2011-02-02 06:23:49.000 033 33344.28 310.80 2356.32 31.41 2011-02-02 06:23:50.000 033 33344.30 310.76 2356.39 31.41 2011-02-02 06:23:51.000 033 33344.24 310.79 2356.32 31.41 2011-02-02 06:23:52.000 033 33344.29 310.78 2356.33 31.41 2011-02-02 06:23:53.000 033 33344.26 310.82 2356.23 31.41 2011-02-02 06:23:54.000 033 33344.20 310.82 2356.29 31.41 2011-02-02 06:23:55.000 033 33344.26 310.78 2356.23 31.41 2011-02-02 06:23:56.000 033 33344.31 310.84 2356.27 31.41 2011-02-02 06:23:57.000 033 33344.25 310.79 2356.32 31.41 2011-02-02 06:23:58.000 033 33344.25 310.81 2356.36 31.41 2011-02-02 06:23:59.000 033 33344.32 310.76 2356.33 31.41 2011-02-02 06:24:00.000 033 33344.26 310.76 2356.30 31.41 2011-02-02 06:24:01.000 033 33344.33 310.75 2356.25 31.41 2011-02-02 06:24:02.000 033 33344.25 310.77 2356.27 31.41 2011-02-02 06:24:03.000 033 33344.33 310.75 2356.29 31.41 2011-02-02 06:24:04.000 033 33344.38 310.78 2356.36 31.41 2011-02-02 06:24:05.000 033 33344.27 310.81 2356.30 31.41 2011-02-02 06:24:06.000 033 33344.29 310.76 2356.35 31.41 2011-02-02 06:24:07.000 033 33344.23 310.77 2356.33 31.41 2011-02-02 06:24:08.000 033 33344.32 310.76 2356.26 31.41 2011-02-02 06:24:09.000 033 33344.28 310.76 2356.16 31.41 2011-02-02 06:24:10.000 033 33344.22 310.77 2356.22 31.41 2011-02-02 06:24:11.000 033 33344.35 310.74 2356.35 31.41 2011-02-02 06:24:12.000 033 33344.32 310.74 2356.22 31.41 2011-02-02 06:24:13.000 033 33344.35 310.73 2356.25 31.41 2011-02-02 06:24:14.000 033 33344.40 310.75 2356.33 31.41 2011-02-02 06:24:15.000 033 33344.46 310.73 2356.26 31.41 2011-02-02 06:24:16.000 033 33344.35 310.73 2356.27 31.41 2011-02-02 06:24:17.000 033 33344.40 310.74 2356.25 31.41 2011-02-02 06:24:18.000 033 33344.32 310.70 2356.25 31.41 2011-02-02 06:24:19.000 033 33344.35 310.70 2356.25 31.41 2011-02-02 06:24:20.000 033 33344.34 310.75 2356.26 31.41 2011-02-02 06:24:21.000 033 33344.26 310.69 2356.21 31.41 2011-02-02 06:24:22.000 033 33344.26 310.74 2356.27 31.41 2011-02-02 06:24:23.000 033 33344.23 310.71 2356.23 31.41 2011-02-02 06:24:24.000 033 33344.23 310.74 2356.25 31.41 2011-02-02 06:24:25.000 033 33344.28 310.71 2356.27 31.41 2011-02-02 06:24:26.000 033 33344.26 310.65 2356.19 31.41 2011-02-02 06:24:27.000 033 33344.27 310.72 2356.21 31.41 2011-02-02 06:24:28.000 033 33344.28 310.70 2356.20 31.41 2011-02-02 06:24:29.000 033 33344.19 310.67 2356.28 31.41 2011-02-02 06:24:30.000 033 33344.35 310.67 2356.29 31.41 2011-02-02 06:24:31.000 033 33344.25 310.67 2356.25 31.41 2011-02-02 06:24:32.000 033 33344.31 310.73 2356.22 31.41 2011-02-02 06:24:33.000 033 33344.29 310.71 2356.22 31.41 2011-02-02 06:24:34.000 033 33344.36 310.66 2356.27 31.41 2011-02-02 06:24:35.000 033 33344.45 310.72 2356.18 31.41 2011-02-02 06:24:36.000 033 33344.35 310.65 2356.23 31.41 2011-02-02 06:24:37.000 033 33344.32 310.65 2356.29 31.41 2011-02-02 06:24:38.000 033 33344.41 310.67 2356.22 31.41 2011-02-02 06:24:39.000 033 33344.35 310.63 2356.22 31.41 2011-02-02 06:24:40.000 033 33344.30 310.67 2356.21 31.41 2011-02-02 06:24:41.000 033 33344.31 310.66 2356.26 31.41 2011-02-02 06:24:42.000 033 33344.46 310.65 2356.16 31.41 2011-02-02 06:24:43.000 033 33344.31 310.66 2356.16 31.41 2011-02-02 06:24:44.000 033 33344.33 310.60 2356.17 31.41 2011-02-02 06:24:45.000 033 33344.34 310.63 2356.23 31.41 2011-02-02 06:24:46.000 033 33344.36 310.67 2356.23 31.41 2011-02-02 06:24:47.000 033 33344.23 310.62 2356.17 31.41 2011-02-02 06:24:48.000 033 33344.38 310.67 2356.26 31.41 2011-02-02 06:24:49.000 033 33344.35 310.62 2356.27 31.41 2011-02-02 06:24:50.000 033 33344.30 310.64 2356.22 31.41 2011-02-02 06:24:51.000 033 33344.31 310.63 2356.22 31.41 2011-02-02 06:24:52.000 033 33344.27 310.63 2356.31 31.41 2011-02-02 06:24:53.000 033 33344.35 310.66 2356.24 31.41 2011-02-02 06:24:54.000 033 33344.34 310.64 2356.23 31.41 2011-02-02 06:24:55.000 033 33344.32 310.63 2356.21 31.41 2011-02-02 06:24:56.000 033 33344.35 310.62 2356.22 31.41 2011-02-02 06:24:57.000 033 33344.31 310.62 2356.26 31.41 2011-02-02 06:24:58.000 033 33344.32 310.60 2356.17 31.41 2011-02-02 06:24:59.000 033 33344.46 310.60 2356.23 31.41 2011-02-02 06:25:00.000 033 33344.33 310.61 2356.25 31.41 2011-02-02 06:25:01.000 033 33344.36 310.60 2356.18 31.41 2011-02-02 06:25:02.000 033 33344.39 310.60 2356.23 31.41 2011-02-02 06:25:03.000 033 33344.36 310.59 2356.19 31.41 2011-02-02 06:25:04.000 033 33344.30 310.57 2356.17 31.41 2011-02-02 06:25:05.000 033 33344.54 310.62 2356.26 31.41 2011-02-02 06:25:06.000 033 33344.32 310.61 2356.22 31.41 2011-02-02 06:25:07.000 033 33344.40 310.62 2356.23 31.41 2011-02-02 06:25:08.000 033 33344.42 310.56 2356.19 31.41 2011-02-02 06:25:09.000 033 33344.48 310.59 2356.21 31.41 2011-02-02 06:25:10.000 033 33344.40 310.58 2356.25 31.41 2011-02-02 06:25:11.000 033 33344.47 310.58 2356.18 31.41 2011-02-02 06:25:12.000 033 33344.30 310.61 2356.21 31.41 2011-02-02 06:25:13.000 033 33344.35 310.61 2356.25 31.41 2011-02-02 06:25:14.000 033 33344.35 310.56 2356.22 31.41 2011-02-02 06:25:15.000 033 33344.35 310.57 2356.22 31.41 2011-02-02 06:25:16.000 033 33344.38 310.58 2356.23 31.41 2011-02-02 06:25:17.000 033 33344.38 310.52 2356.22 31.41 2011-02-02 06:25:18.000 033 33344.41 310.52 2356.23 31.41 2011-02-02 06:25:19.000 033 33344.38 310.51 2356.12 31.41 2011-02-02 06:25:20.000 033 33344.39 310.57 2356.16 31.41 2011-02-02 06:25:21.000 033 33344.41 310.53 2356.21 31.41 2011-02-02 06:25:22.000 033 33344.50 310.56 2356.23 31.41 2011-02-02 06:25:23.000 033 33344.45 310.52 2356.24 31.41 2011-02-02 06:25:24.000 033 33344.38 310.50 2356.19 31.41 2011-02-02 06:25:25.000 033 33344.38 310.51 2356.16 31.41 2011-02-02 06:25:26.000 033 33344.36 310.54 2356.25 31.41 2011-02-02 06:25:27.000 033 33344.42 310.52 2356.27 31.41 2011-02-02 06:25:28.000 033 33344.46 310.52 2356.23 31.41 2011-02-02 06:25:29.000 033 33344.40 310.52 2356.27 31.41 2011-02-02 06:25:30.000 033 33344.46 310.51 2356.22 31.41 2011-02-02 06:25:31.000 033 33344.44 310.50 2356.23 31.41 2011-02-02 06:25:32.000 033 33344.47 310.51 2356.25 31.41 2011-02-02 06:25:33.000 033 33344.46 310.48 2356.32 31.41 2011-02-02 06:25:34.000 033 33344.43 310.50 2356.25 31.41 2011-02-02 06:25:35.000 033 33344.50 310.51 2356.26 31.41 2011-02-02 06:25:36.000 033 33344.41 310.47 2356.29 31.41 2011-02-02 06:25:37.000 033 33344.48 310.49 2356.18 31.41 2011-02-02 06:25:38.000 033 33344.48 310.50 2356.17 31.41 2011-02-02 06:25:39.000 033 33344.44 310.52 2356.18 31.41 2011-02-02 06:25:40.000 033 33344.45 310.48 2356.21 31.41 2011-02-02 06:25:41.000 033 33344.39 310.45 2356.20 31.41 2011-02-02 06:25:42.000 033 33344.51 310.49 2356.23 31.41 2011-02-02 06:25:43.000 033 33344.47 310.47 2356.21 31.41 2011-02-02 06:25:44.000 033 33344.50 310.48 2356.17 31.41 2011-02-02 06:25:45.000 033 33344.46 310.48 2356.23 31.41 2011-02-02 06:25:46.000 033 33344.44 310.45 2356.20 31.41 2011-02-02 06:25:47.000 033 33344.42 310.46 2356.18 31.41 2011-02-02 06:25:48.000 033 33344.48 310.44 2356.14 31.41 2011-02-02 06:25:49.000 033 33344.48 310.45 2356.14 31.41 2011-02-02 06:25:50.000 033 33344.43 310.45 2356.29 31.41 2011-02-02 06:25:51.000 033 33344.55 310.43 2356.20 31.41 2011-02-02 06:25:52.000 033 33344.40 310.44 2356.20 31.41 2011-02-02 06:25:53.000 033 33344.47 310.46 2356.17 31.41 2011-02-02 06:25:54.000 033 33344.45 310.46 2356.25 31.41 2011-02-02 06:25:55.000 033 33344.41 310.44 2356.20 31.41 2011-02-02 06:25:56.000 033 33344.53 310.46 2356.16 31.41 2011-02-02 06:25:57.000 033 33344.51 310.45 2356.24 31.41 2011-02-02 06:25:58.000 033 33344.50 310.46 2356.20 31.41 2011-02-02 06:25:59.000 033 33344.51 310.41 2356.17 31.41 2011-02-02 06:26:00.000 033 33344.42 310.43 2356.19 31.41 2011-02-02 06:26:01.000 033 33344.45 310.42 2356.18 31.41 2011-02-02 06:26:02.000 033 33344.49 310.41 2356.19 31.41 2011-02-02 06:26:03.000 033 33344.45 310.44 2356.23 31.41 2011-02-02 06:26:04.000 033 33344.42 310.42 2356.14 31.41 2011-02-02 06:26:05.000 033 33344.46 310.44 2356.29 31.41 2011-02-02 06:26:06.000 033 33344.42 310.42 2356.25 31.41 2011-02-02 06:26:07.000 033 33344.48 310.41 2356.28 31.41 2011-02-02 06:26:08.000 033 33344.50 310.43 2356.25 31.41 2011-02-02 06:26:09.000 033 33344.45 310.40 2356.23 31.41 2011-02-02 06:26:10.000 033 33344.41 310.39 2356.24 31.41 2011-02-02 06:26:11.000 033 33344.44 310.42 2356.26 31.41 2011-02-02 06:26:12.000 033 33344.50 310.40 2356.23 31.41 2011-02-02 06:26:13.000 033 33344.48 310.33 2356.14 31.41 2011-02-02 06:26:14.000 033 33344.43 310.34 2356.24 31.41 2011-02-02 06:26:15.000 033 33344.46 310.36 2356.26 31.41 2011-02-02 06:26:16.000 033 33344.44 310.31 2356.18 31.41 2011-02-02 06:26:17.000 033 33344.34 310.30 2356.17 31.41 2011-02-02 06:26:18.000 033 33344.54 310.36 2356.18 31.41 2011-02-02 06:26:19.000 033 33344.35 310.36 2356.18 31.41 2011-02-02 06:26:20.000 033 33344.45 310.30 2356.20 31.41 2011-02-02 06:26:21.000 033 33344.51 310.33 2356.25 31.41 2011-02-02 06:26:22.000 033 33344.46 310.30 2356.27 31.41 2011-02-02 06:26:23.000 033 33344.43 310.30 2356.18 31.41 2011-02-02 06:26:24.000 033 33344.41 310.28 2356.24 31.41 2011-02-02 06:26:25.000 033 33344.48 310.30 2356.29 31.41 2011-02-02 06:26:26.000 033 33344.34 310.24 2356.21 31.41 2011-02-02 06:26:27.000 033 33344.54 310.27 2356.23 31.41 2011-02-02 06:26:28.000 033 33344.37 310.24 2356.14 31.41 2011-02-02 06:26:29.000 033 33344.44 310.27 2356.24 31.41 2011-02-02 06:26:30.000 033 33344.50 310.25 2356.11 31.41 2011-02-02 06:26:31.000 033 33344.48 310.27 2356.09 31.41 2011-02-02 06:26:32.000 033 33344.49 310.27 2356.18 31.41 2011-02-02 06:26:33.000 033 33344.59 310.25 2356.21 31.41 2011-02-02 06:26:34.000 033 33344.49 310.24 2356.16 31.41 2011-02-02 06:26:35.000 033 33344.50 310.29 2356.20 31.41 2011-02-02 06:26:36.000 033 33344.54 310.23 2356.23 31.41 2011-02-02 06:26:37.000 033 33344.47 310.19 2356.17 31.41 2011-02-02 06:26:38.000 033 33344.50 310.25 2356.21 31.41 2011-02-02 06:26:39.000 033 33344.52 310.26 2356.16 31.41 2011-02-02 06:26:40.000 033 33344.59 310.28 2356.24 31.41 2011-02-02 06:26:41.000 033 33344.50 310.25 2356.13 31.41 2011-02-02 06:26:42.000 033 33344.42 310.21 2356.26 31.41 2011-02-02 06:26:43.000 033 33344.51 310.19 2356.24 31.41 2011-02-02 06:26:44.000 033 33344.47 310.24 2356.22 31.41 2011-02-02 06:26:45.000 033 33344.54 310.21 2356.18 31.41 2011-02-02 06:26:46.000 033 33344.52 310.25 2356.18 31.41 2011-02-02 06:26:47.000 033 33344.47 310.21 2356.21 31.41 2011-02-02 06:26:48.000 033 33344.53 310.19 2356.20 31.41 2011-02-02 06:26:49.000 033 33344.48 310.17 2356.23 31.41 2011-02-02 06:26:50.000 033 33344.49 310.17 2356.27 31.41 2011-02-02 06:26:51.000 033 33344.50 310.18 2356.26 31.41 2011-02-02 06:26:52.000 033 33344.49 310.14 2356.24 31.41 2011-02-02 06:26:53.000 033 33344.49 310.19 2356.21 31.41 2011-02-02 06:26:54.000 033 33344.42 310.18 2356.20 31.41 2011-02-02 06:26:55.000 033 33344.43 310.14 2356.21 31.41 2011-02-02 06:26:56.000 033 33344.44 310.16 2356.23 31.41 2011-02-02 06:26:57.000 033 33344.48 310.15 2356.22 31.41 2011-02-02 06:26:58.000 033 33344.50 310.17 2356.11 31.41 2011-02-02 06:26:59.000 033 33344.53 310.17 2356.09 31.41 2011-02-02 06:27:00.000 033 33344.56 310.19 2356.24 31.41 2011-02-02 06:27:01.000 033 33344.44 310.20 2356.18 31.41 2011-02-02 06:27:02.000 033 33344.48 310.12 2356.27 31.41 2011-02-02 06:27:03.000 033 33344.51 310.14 2356.14 31.41 2011-02-02 06:27:04.000 033 33344.45 310.14 2356.20 31.41 2011-02-02 06:27:05.000 033 33344.47 310.15 2356.16 31.41 2011-02-02 06:27:06.000 033 33344.49 310.12 2356.21 31.41 2011-02-02 06:27:07.000 033 33344.45 310.09 2356.16 31.41 2011-02-02 06:27:08.000 033 33344.40 310.12 2356.13 31.41 2011-02-02 06:27:09.000 033 33344.43 310.12 2356.18 31.41 2011-02-02 06:27:10.000 033 33344.46 310.11 2356.16 31.41 2011-02-02 06:27:11.000 033 33344.57 310.14 2356.24 31.41 2011-02-02 06:27:12.000 033 33344.48 310.09 2356.16 31.41 2011-02-02 06:27:13.000 033 33344.42 310.09 2356.21 31.41 2011-02-02 06:27:14.000 033 33344.42 310.11 2356.26 31.41 2011-02-02 06:27:15.000 033 33344.41 310.09 2356.24 31.41 2011-02-02 06:27:16.000 033 33344.41 310.12 2356.24 31.41 2011-02-02 06:27:17.000 033 33344.54 310.05 2356.27 31.41 2011-02-02 06:27:18.000 033 33344.52 310.04 2356.17 31.41 2011-02-02 06:27:19.000 033 33344.54 310.03 2356.18 31.41 2011-02-02 06:27:20.000 033 33344.50 310.05 2356.17 31.41 2011-02-02 06:27:21.000 033 33344.50 310.02 2356.18 31.41 2011-02-02 06:27:22.000 033 33344.37 310.07 2356.12 31.41 2011-02-02 06:27:23.000 033 33344.48 310.05 2356.20 31.41 2011-02-02 06:27:24.000 033 33344.47 310.03 2356.18 31.41 2011-02-02 06:27:25.000 033 33344.39 310.05 2356.10 31.41 2011-02-02 06:27:26.000 033 33344.44 310.09 2356.20 31.41 2011-02-02 06:27:27.000 033 33344.45 310.02 2356.12 31.41 2011-02-02 06:27:28.000 033 33344.53 310.04 2356.12 31.41 2011-02-02 06:27:29.000 033 33344.41 310.05 2356.24 31.41 2011-02-02 06:27:30.000 033 33344.51 310.06 2356.31 31.41 2011-02-02 06:27:31.000 033 33344.50 310.02 2356.24 31.41 2011-02-02 06:27:32.000 033 33344.45 310.03 2356.23 31.41 2011-02-02 06:27:33.000 033 33344.44 310.04 2356.21 31.41 2011-02-02 06:27:34.000 033 33344.46 309.99 2356.20 31.41 2011-02-02 06:27:35.000 033 33344.45 309.99 2356.23 31.41 2011-02-02 06:27:36.000 033 33344.51 309.99 2356.25 31.41 2011-02-02 06:27:37.000 033 33344.53 309.99 2356.25 31.41 2011-02-02 06:27:38.000 033 33344.41 309.97 2356.24 31.41 2011-02-02 06:27:39.000 033 33344.45 309.95 2356.22 31.41 2011-02-02 06:27:40.000 033 33344.31 309.96 2356.23 31.41 2011-02-02 06:27:41.000 033 33344.56 309.97 2356.18 31.41 2011-02-02 06:27:42.000 033 33344.36 309.96 2356.20 31.41 2011-02-02 06:27:43.000 033 33344.44 309.96 2356.11 31.41 2011-02-02 06:27:44.000 033 33344.48 309.95 2356.31 31.41 2011-02-02 06:27:45.000 033 33344.50 309.91 2356.16 31.41 2011-02-02 06:27:46.000 033 33344.42 309.94 2356.16 31.41 2011-02-02 06:27:47.000 033 33344.33 309.93 2356.21 31.41 2011-02-02 06:27:48.000 033 33344.52 309.89 2356.25 31.41 2011-02-02 06:27:49.000 033 33344.37 309.90 2356.24 31.41 2011-02-02 06:27:50.000 033 33344.48 309.96 2356.18 31.41 2011-02-02 06:27:51.000 033 33344.44 309.94 2356.21 31.41 2011-02-02 06:27:52.000 033 33344.34 309.92 2356.30 31.41 2011-02-02 06:27:53.000 033 33344.45 309.96 2356.29 31.41 2011-02-02 06:27:54.000 033 33344.36 309.90 2356.25 31.41 2011-02-02 06:27:55.000 033 33344.40 309.90 2356.26 31.41 2011-02-02 06:27:56.000 033 33344.41 309.94 2356.19 31.41 2011-02-02 06:27:57.000 033 33344.41 309.94 2356.12 31.41 2011-02-02 06:27:58.000 033 33344.48 309.89 2356.30 31.41 2011-02-02 06:27:59.000 033 33344.40 309.86 2356.24 31.41 2011-02-02 06:28:00.000 033 33344.42 309.90 2356.33 31.41 2011-02-02 06:28:01.000 033 33344.38 309.88 2356.28 31.41 2011-02-02 06:28:02.000 033 33344.40 309.84 2356.21 31.41 2011-02-02 06:28:03.000 033 33344.35 309.85 2356.26 31.41 2011-02-02 06:28:04.000 033 33344.31 309.85 2356.23 31.41 2011-02-02 06:28:05.000 033 33344.42 309.82 2356.29 31.41 2011-02-02 06:28:06.000 033 33344.37 309.86 2356.24 31.41 2011-02-02 06:28:07.000 033 33344.30 309.84 2356.20 31.41 2011-02-02 06:28:08.000 033 33344.36 309.81 2356.24 31.41 2011-02-02 06:28:09.000 033 33344.28 309.85 2356.38 31.41 2011-02-02 06:28:10.000 033 33344.26 309.85 2356.16 31.41 2011-02-02 06:28:11.000 033 33344.36 309.78 2356.33 31.41 2011-02-02 06:28:12.000 033 33344.32 309.84 2356.34 31.41 2011-02-02 06:28:13.000 033 33344.33 309.80 2356.26 31.41 2011-02-02 06:28:14.000 033 33344.41 309.81 2356.32 31.41 2011-02-02 06:28:15.000 033 33344.44 309.81 2356.24 31.41 2011-02-02 06:28:16.000 033 33344.28 309.81 2356.21 31.41 2011-02-02 06:28:17.000 033 33344.39 309.83 2356.27 31.41 2011-02-02 06:28:18.000 033 33344.25 309.78 2356.27 31.41 2011-02-02 06:28:19.000 033 33344.32 309.80 2356.28 31.41 2011-02-02 06:28:20.000 033 33344.34 309.78 2356.33 31.41 2011-02-02 06:28:21.000 033 33344.36 309.73 2356.30 31.41 2011-02-02 06:28:22.000 033 33344.35 309.75 2356.29 31.41 2011-02-02 06:28:23.000 033 33344.34 309.73 2356.32 31.41 2011-02-02 06:28:24.000 033 33344.33 309.78 2356.29 31.41 2011-02-02 06:28:25.000 033 33344.28 309.71 2356.27 31.41 2011-02-02 06:28:26.000 033 33344.33 309.75 2356.21 31.41 2011-02-02 06:28:27.000 033 33344.38 309.74 2356.20 31.41 2011-02-02 06:28:28.000 033 33344.27 309.70 2356.32 31.41 2011-02-02 06:28:29.000 033 33344.31 309.72 2356.27 31.41 2011-02-02 06:28:30.000 033 33344.41 309.69 2356.18 31.41 2011-02-02 06:28:31.000 033 33344.33 309.68 2356.20 31.41 2011-02-02 06:28:32.000 033 33344.37 309.69 2356.18 31.41 2011-02-02 06:28:33.000 033 33344.35 309.65 2356.21 31.41 2011-02-02 06:28:34.000 033 33344.28 309.74 2356.24 31.41 2011-02-02 06:28:35.000 033 33344.38 309.72 2356.29 31.41 2011-02-02 06:28:36.000 033 33344.39 309.63 2356.23 31.41 2011-02-02 06:28:37.000 033 33344.36 309.65 2356.24 31.41 2011-02-02 06:28:38.000 033 33344.36 309.65 2356.21 31.41 2011-02-02 06:28:39.000 033 33344.25 309.62 2356.19 31.41 2011-02-02 06:28:40.000 033 33344.39 309.65 2356.23 31.41 2011-02-02 06:28:41.000 033 33344.37 309.64 2356.21 31.41 2011-02-02 06:28:42.000 033 33344.32 309.61 2356.20 31.41 2011-02-02 06:28:43.000 033 33344.36 309.65 2356.18 31.41 2011-02-02 06:28:44.000 033 33344.32 309.58 2356.26 31.41 2011-02-02 06:28:45.000 033 33344.37 309.65 2356.27 31.41 2011-02-02 06:28:46.000 033 33344.35 309.60 2356.17 31.41 2011-02-02 06:28:47.000 033 33344.29 309.57 2356.23 31.41 2011-02-02 06:28:48.000 033 33344.25 309.57 2356.29 31.41 2011-02-02 06:28:49.000 033 33344.25 309.57 2356.30 31.41 2011-02-02 06:28:50.000 033 33344.36 309.57 2356.24 31.41 2011-02-02 06:28:51.000 033 33344.36 309.57 2356.16 31.41 2011-02-02 06:28:52.000 033 33344.32 309.58 2356.23 31.41 2011-02-02 06:28:53.000 033 33344.41 309.61 2356.29 31.41 2011-02-02 06:28:54.000 033 33344.26 309.58 2356.26 31.41 2011-02-02 06:28:55.000 033 33344.31 309.56 2356.23 31.41 2011-02-02 06:28:56.000 033 33344.31 309.56 2356.26 31.41 2011-02-02 06:28:57.000 033 33344.35 309.58 2356.28 31.41 2011-02-02 06:28:58.000 033 33344.29 309.56 2356.22 31.41 2011-02-02 06:28:59.000 033 33344.26 309.54 2356.30 31.41 2011-02-02 06:29:00.000 033 33344.34 309.55 2356.21 31.41 2011-02-02 06:29:01.000 033 33344.36 309.51 2356.17 31.41 2011-02-02 06:29:02.000 033 33344.33 309.55 2356.20 31.41 2011-02-02 06:29:03.000 033 33344.29 309.50 2356.20 31.41 2011-02-02 06:29:04.000 033 33344.38 309.50 2356.28 31.41 2011-02-02 06:29:05.000 033 33344.31 309.50 2356.24 31.41 2011-02-02 06:29:06.000 033 33344.27 309.52 2356.27 31.41 2011-02-02 06:29:07.000 033 33344.32 309.51 2356.24 31.41 2011-02-02 06:29:08.000 033 33344.31 309.53 2356.27 31.41 2011-02-02 06:29:09.000 033 33344.36 309.45 2356.24 31.41 2011-02-02 06:29:10.000 033 33344.43 309.46 2356.33 31.41 2011-02-02 06:29:11.000 033 33344.50 309.46 2356.22 31.41 2011-02-02 06:29:12.000 033 33344.41 309.49 2356.25 31.41 2011-02-02 06:29:13.000 033 33344.45 309.48 2356.16 31.41 2011-02-02 06:29:14.000 033 33344.47 309.44 2356.26 31.41 2011-02-02 06:29:15.000 033 33344.46 309.40 2356.27 31.41 2011-02-02 06:29:16.000 033 33344.42 309.42 2356.30 31.41 2011-02-02 06:29:17.000 033 33344.52 309.44 2356.28 31.41 2011-02-02 06:29:18.000 033 33344.57 309.40 2356.24 31.41 2011-02-02 06:29:19.000 033 33344.49 309.38 2356.20 31.41 2011-02-02 06:29:20.000 033 33344.50 309.43 2356.27 31.41 2011-02-02 06:29:21.000 033 33344.51 309.39 2356.21 31.41 2011-02-02 06:29:22.000 033 33344.40 309.43 2356.27 31.41 2011-02-02 06:29:23.000 033 33344.63 309.46 2356.22 31.41 2011-02-02 06:29:24.000 033 33344.59 309.40 2356.18 31.41 2011-02-02 06:29:25.000 033 33344.54 309.36 2356.20 31.41 2011-02-02 06:29:26.000 033 33344.59 309.41 2356.23 31.41 2011-02-02 06:29:27.000 033 33344.59 309.41 2356.23 31.41 2011-02-02 06:29:28.000 033 33344.56 309.38 2356.24 31.41 2011-02-02 06:29:29.000 033 33344.59 309.40 2356.26 31.41 2011-02-02 06:29:30.000 033 33344.58 309.40 2356.23 31.41 2011-02-02 06:29:31.000 033 33344.57 309.38 2356.23 31.41 2011-02-02 06:29:32.000 033 33344.72 309.39 2356.30 31.41 2011-02-02 06:29:33.000 033 33344.62 309.34 2356.18 31.41 2011-02-02 06:29:34.000 033 33344.56 309.34 2356.21 31.41 2011-02-02 06:29:35.000 033 33344.61 309.30 2356.14 31.41 2011-02-02 06:29:36.000 033 33344.57 309.34 2356.21 31.41 2011-02-02 06:29:37.000 033 33344.63 309.37 2356.17 31.41 2011-02-02 06:29:38.000 033 33344.73 309.34 2356.20 31.41 2011-02-02 06:29:39.000 033 33344.69 309.35 2356.08 31.41 2011-02-02 06:29:40.000 033 33344.67 309.34 2356.12 31.41 2011-02-02 06:29:41.000 033 33344.66 309.31 2356.16 31.41 2011-02-02 06:29:42.000 033 33344.63 309.34 2356.21 31.41 2011-02-02 06:29:43.000 033 33344.74 309.30 2356.17 31.41 2011-02-02 06:29:44.000 033 33344.63 309.31 2356.12 31.41 2011-02-02 06:29:45.000 033 33344.63 309.34 2356.14 31.41 2011-02-02 06:29:46.000 033 33344.55 309.32 2356.17 31.41 2011-02-02 06:29:47.000 033 33344.69 309.28 2356.10 31.41 2011-02-02 06:29:48.000 033 33344.70 309.28 2356.21 31.41 2011-02-02 06:29:49.000 033 33344.62 309.24 2356.12 31.41 2011-02-02 06:29:50.000 033 33344.69 309.27 2356.17 31.41 2011-02-02 06:29:51.000 033 33344.63 309.24 2356.22 31.41 2011-02-02 06:29:52.000 033 33344.62 309.29 2356.14 31.41 2011-02-02 06:29:53.000 033 33344.69 309.31 2356.16 31.41 2011-02-02 06:29:54.000 033 33344.56 309.24 2356.13 31.41 2011-02-02 06:29:55.000 033 33344.63 309.22 2356.14 31.41 2011-02-02 06:29:56.000 033 33344.54 309.23 2356.17 31.41 2011-02-02 06:29:57.000 033 33344.56 309.25 2356.10 31.41 2011-02-02 06:29:58.000 033 33344.54 309.22 2356.13 31.41 2011-02-02 06:29:59.000 033 33344.56 309.21 2356.17 31.41 2011-02-02 06:30:00.000 033 33344.54 309.21 2356.13 31.41 2011-02-02 06:30:01.000 033 33344.44 309.18 2356.09 31.41 2011-02-02 06:30:02.000 033 33344.50 309.21 2356.16 31.41 2011-02-02 06:30:03.000 033 33344.57 309.18 2356.17 31.41 2011-02-02 06:30:04.000 033 33344.64 309.24 2356.21 31.41 2011-02-02 06:30:05.000 033 33344.60 309.13 2356.16 31.41 2011-02-02 06:30:06.000 033 33344.51 309.18 2356.13 31.41 2011-02-02 06:30:07.000 033 33344.54 309.16 2356.13 31.41 2011-02-02 06:30:08.000 033 33344.54 309.12 2356.19 31.41 2011-02-02 06:30:09.000 033 33344.63 309.16 2356.24 31.41 2011-02-02 06:30:10.000 033 33344.56 309.19 2356.17 31.41 2011-02-02 06:30:11.000 033 33344.53 309.09 2356.17 31.41 2011-02-02 06:30:12.000 033 33344.63 309.14 2356.17 31.41 2011-02-02 06:30:13.000 033 33344.54 309.14 2356.18 31.41 2011-02-02 06:30:14.000 033 33344.57 309.06 2356.20 31.41 2011-02-02 06:30:15.000 033 33344.55 309.09 2356.20 31.41 2011-02-02 06:30:16.000 033 33344.55 309.08 2356.17 31.41 2011-02-02 06:30:17.000 033 33344.50 309.11 2356.14 31.41 2011-02-02 06:30:18.000 033 33344.69 309.10 2356.24 31.41 2011-02-02 06:30:19.000 033 33344.61 309.10 2356.20 31.41 2011-02-02 06:30:20.000 033 33344.57 309.07 2356.26 31.41 2011-02-02 06:30:21.000 033 33344.72 309.07 2356.18 31.41 2011-02-02 06:30:22.000 033 33344.57 309.05 2356.12 31.41 2011-02-02 06:30:23.000 033 33344.61 309.02 2356.18 31.41 2011-02-02 06:30:24.000 033 33344.78 309.04 2356.14 31.41 2011-02-02 06:30:25.000 033 33344.61 309.00 2356.15 31.41 2011-02-02 06:30:26.000 033 33344.67 309.04 2356.13 31.41 2011-02-02 06:30:27.000 033 33344.63 309.05 2356.23 31.41 2011-02-02 06:30:28.000 033 33344.69 309.04 2356.21 31.41 2011-02-02 06:30:29.000 033 33344.59 309.05 2356.18 31.41 2011-02-02 06:30:30.000 033 33344.65 308.99 2356.18 31.41 2011-02-02 06:30:31.000 033 33344.60 309.00 2356.20 31.41 2011-02-02 06:30:32.000 033 33344.64 308.95 2356.22 31.41 2011-02-02 06:30:33.000 033 33344.58 308.96 2356.24 31.41 2011-02-02 06:30:34.000 033 33344.69 308.95 2356.22 31.41 2011-02-02 06:30:35.000 033 33344.61 308.99 2356.12 31.41 2011-02-02 06:30:36.000 033 33344.70 308.95 2356.28 31.41 2011-02-02 06:30:37.000 033 33344.60 308.95 2356.27 31.41 2011-02-02 06:30:38.000 033 33344.66 308.94 2356.21 31.41 2011-02-02 06:30:39.000 033 33344.59 308.93 2356.23 31.41 2011-02-02 06:30:40.000 033 33344.70 308.94 2356.22 31.41 2011-02-02 06:30:41.000 033 33344.68 308.91 2356.23 31.41 2011-02-02 06:30:42.000 033 33344.75 308.90 2356.23 31.41 2011-02-02 06:30:43.000 033 33344.67 308.89 2356.19 31.41 2011-02-02 06:30:44.000 033 33344.68 308.85 2356.11 31.41 2011-02-02 06:30:45.000 033 33344.67 308.90 2356.16 31.41 2011-02-02 06:30:46.000 033 33344.75 308.88 2356.29 31.41 2011-02-02 06:30:47.000 033 33344.66 308.88 2356.21 31.41 2011-02-02 06:30:48.000 033 33344.64 308.84 2356.23 31.41 2011-02-02 06:30:49.000 033 33344.68 308.84 2356.23 31.41 2011-02-02 06:30:50.000 033 33344.63 308.88 2356.14 31.41 2011-02-02 06:30:51.000 033 33344.60 308.83 2356.21 31.41 2011-02-02 06:30:52.000 033 33344.73 308.82 2356.27 31.41 2011-02-02 06:30:53.000 033 33344.64 308.84 2356.21 31.41 2011-02-02 06:30:54.000 033 33344.69 308.80 2356.23 31.41 2011-02-02 06:30:55.000 033 33344.72 308.76 2356.16 31.41 2011-02-02 06:30:56.000 033 33344.77 308.83 2356.21 31.41 2011-02-02 06:30:57.000 033 33344.69 308.79 2356.13 31.41 2011-02-02 06:30:58.000 033 33344.67 308.78 2356.16 31.41 2011-02-02 06:30:59.000 033 33344.72 308.77 2356.27 31.41 2011-02-02 06:31:00.000 033 33344.62 308.73 2356.17 31.41 2011-02-02 06:31:01.000 033 33344.71 308.72 2356.17 31.41 2011-02-02 06:31:02.000 033 33344.64 308.76 2356.27 31.41 2011-02-02 06:31:03.000 033 33344.70 308.75 2356.27 31.41 2011-02-02 06:31:04.000 033 33344.63 308.73 2356.18 31.41 2011-02-02 06:31:05.000 033 33344.70 308.72 2356.15 31.41 2011-02-02 06:31:06.000 033 33344.73 308.76 2356.19 31.41 2011-02-02 06:31:07.000 033 33344.69 308.75 2356.20 31.41 2011-02-02 06:31:08.000 033 33344.67 308.72 2356.30 31.41 2011-02-02 06:31:09.000 033 33344.72 308.73 2356.15 31.41 2011-02-02 06:31:10.000 033 33344.71 308.71 2356.14 31.41 2011-02-02 06:31:11.000 033 33344.85 308.69 2356.16 31.41 2011-02-02 06:31:12.000 033 33344.77 308.69 2356.17 31.41 2011-02-02 06:31:13.000 033 33344.75 308.67 2356.14 31.41 2011-02-02 06:31:14.000 033 33344.76 308.69 2356.20 31.41 2011-02-02 06:31:15.000 033 33344.79 308.69 2356.17 31.41 2011-02-02 06:31:16.000 033 33344.76 308.67 2356.16 31.41 2011-02-02 06:31:17.000 033 33344.77 308.64 2356.28 31.41 2011-02-02 06:31:18.000 033 33344.88 308.65 2356.18 31.41 2011-02-02 06:31:19.000 033 33344.82 308.64 2356.19 31.41 2011-02-02 06:31:20.000 033 33344.78 308.58 2356.30 31.41 2011-02-02 06:31:21.000 033 33344.82 308.65 2356.11 31.41 2011-02-02 06:31:22.000 033 33344.86 308.60 2356.22 31.41 2011-02-02 06:31:23.000 033 33344.78 308.61 2356.09 31.41 2011-02-02 06:31:24.000 033 33344.82 308.62 2356.22 31.41 2011-02-02 06:31:25.000 033 33344.77 308.59 2356.16 31.41 2011-02-02 06:31:26.000 033 33344.89 308.62 2356.12 31.41 2011-02-02 06:31:27.000 033 33344.82 308.58 2356.18 31.41 2011-02-02 06:31:28.000 033 33344.71 308.59 2356.15 31.41 2011-02-02 06:31:29.000 033 33344.90 308.52 2356.17 31.41 2011-02-02 06:31:30.000 033 33344.78 308.58 2356.17 31.41 2011-02-02 06:31:31.000 033 33344.86 308.57 2356.14 31.41 2011-02-02 06:31:32.000 033 33344.86 308.59 2356.10 31.41 2011-02-02 06:31:33.000 033 33344.82 308.57 2356.19 31.41 2011-02-02 06:31:34.000 033 33344.85 308.56 2356.21 31.41 2011-02-02 06:31:35.000 033 33344.80 308.54 2356.15 31.41 2011-02-02 06:31:36.000 033 33344.75 308.56 2356.24 31.41 2011-02-02 06:31:37.000 033 33344.76 308.56 2356.20 31.41 2011-02-02 06:31:38.000 033 33344.80 308.59 2356.20 31.41 2011-02-02 06:31:39.000 033 33344.80 308.52 2356.13 31.41 2011-02-02 06:31:40.000 033 33344.73 308.60 2356.20 31.41 2011-02-02 06:31:41.000 033 33344.87 308.54 2356.13 31.41 2011-02-02 06:31:42.000 033 33344.70 308.54 2356.18 31.41 2011-02-02 06:31:43.000 033 33344.76 308.53 2356.16 31.41 2011-02-02 06:31:44.000 033 33344.86 308.54 2356.19 31.41 2011-02-02 06:31:45.000 033 33344.76 308.49 2356.21 31.41 2011-02-02 06:31:46.000 033 33344.69 308.54 2356.17 31.41 2011-02-02 06:31:47.000 033 33344.77 308.50 2356.16 31.41 2011-02-02 06:31:48.000 033 33344.77 308.50 2356.14 31.41 2011-02-02 06:31:49.000 033 33344.76 308.51 2356.17 31.41 2011-02-02 06:31:50.000 033 33344.74 308.50 2356.27 31.41 2011-02-02 06:31:51.000 033 33344.77 308.55 2356.19 31.41 2011-02-02 06:31:52.000 033 33344.70 308.49 2356.17 31.41 2011-02-02 06:31:53.000 033 33344.80 308.48 2356.23 31.41 2011-02-02 06:31:54.000 033 33344.79 308.55 2356.28 31.41 2011-02-02 06:31:55.000 033 33344.70 308.52 2356.20 31.41 2011-02-02 06:31:56.000 033 33344.67 308.49 2356.28 31.41 2011-02-02 06:31:57.000 033 33344.73 308.51 2356.19 31.41 2011-02-02 06:31:58.000 033 33344.67 308.48 2356.17 31.41 2011-02-02 06:31:59.000 033 33344.76 308.52 2356.24 31.41 2011-02-02 06:32:00.000 033 33344.52 308.47 2356.22 31.41 2011-02-02 06:32:01.000 033 33344.63 308.46 2356.22 31.41 2011-02-02 06:32:02.000 033 33344.68 308.50 2356.26 31.41 2011-02-02 06:32:03.000 033 33344.66 308.50 2356.21 31.41 2011-02-02 06:32:04.000 033 33344.61 308.46 2356.24 31.41 2011-02-02 06:32:05.000 033 33344.66 308.46 2356.27 31.41 2011-02-02 06:32:06.000 033 33344.60 308.42 2356.21 31.41 2011-02-02 06:32:07.000 033 33344.66 308.40 2356.24 31.41 2011-02-02 06:32:08.000 033 33344.64 308.43 2356.29 31.41 2011-02-02 06:32:09.000 033 33344.64 308.39 2356.24 31.41 2011-02-02 06:32:10.000 033 33344.58 308.34 2356.21 31.41 2011-02-02 06:32:11.000 033 33344.63 308.37 2356.24 31.41 2011-02-02 06:32:12.000 033 33344.54 308.38 2356.30 31.41 2011-02-02 06:32:13.000 033 33344.52 308.37 2356.26 31.41 2011-02-02 06:32:14.000 033 33344.60 308.37 2356.30 31.41 2011-02-02 06:32:15.000 033 33344.64 308.38 2356.29 31.41 2011-02-02 06:32:16.000 033 33344.59 308.35 2356.33 31.41 2011-02-02 06:32:17.000 033 33344.62 308.38 2356.38 31.41 2011-02-02 06:32:18.000 033 33344.57 308.35 2356.27 31.41 2011-02-02 06:32:19.000 033 33344.53 308.33 2356.30 31.41 2011-02-02 06:32:20.000 033 33344.56 308.35 2356.32 31.41 2011-02-02 06:32:21.000 033 33344.59 308.31 2356.35 31.41 2011-02-02 06:32:22.000 033 33344.66 308.35 2356.29 31.41 2011-02-02 06:32:23.000 033 33344.65 308.32 2356.31 31.41 2011-02-02 06:32:24.000 033 33344.58 308.32 2356.32 31.41 2011-02-02 06:32:25.000 033 33344.56 308.33 2356.27 31.41 2011-02-02 06:32:26.000 033 33344.61 308.31 2356.32 31.41 2011-02-02 06:32:27.000 033 33344.67 308.33 2356.30 31.41 2011-02-02 06:32:28.000 033 33344.62 308.30 2356.30 31.41 2011-02-02 06:32:29.000 033 33344.67 308.35 2356.35 31.41 2011-02-02 06:32:30.000 033 33344.69 308.32 2356.30 31.41 2011-02-02 06:32:31.000 033 33344.65 308.30 2356.31 31.41 2011-02-02 06:32:32.000 033 33344.65 308.28 2356.26 31.41 2011-02-02 06:32:33.000 033 33344.67 308.26 2356.41 31.41 2011-02-02 06:32:34.000 033 33344.67 308.29 2356.39 31.41 2011-02-02 06:32:35.000 033 33344.63 308.28 2356.39 31.41 2011-02-02 06:32:36.000 033 33344.73 308.29 2356.33 31.41 2011-02-02 06:32:37.000 033 33344.66 308.28 2356.35 31.41 2011-02-02 06:32:38.000 033 33344.63 308.26 2356.24 31.41 2011-02-02 06:32:39.000 033 33344.60 308.24 2356.28 31.41 2011-02-02 06:32:40.000 033 33344.67 308.24 2356.38 31.41 2011-02-02 06:32:41.000 033 33344.57 308.24 2356.32 31.41 2011-02-02 06:32:42.000 033 33344.61 308.25 2356.36 31.41 2011-02-02 06:32:43.000 033 33344.66 308.20 2356.30 31.41 2011-02-02 06:32:44.000 033 33344.67 308.24 2356.43 31.41 2011-02-02 06:32:45.000 033 33344.69 308.21 2356.29 31.41 2011-02-02 06:32:46.000 033 33344.67 308.19 2356.35 31.41 2011-02-02 06:32:47.000 033 33344.47 308.24 2356.32 31.41 2011-02-02 06:32:48.000 033 33344.69 308.23 2356.37 31.41 2011-02-02 06:32:49.000 033 33344.66 308.21 2356.37 31.41 2011-02-02 06:32:50.000 033 33344.64 308.23 2356.39 31.41 2011-02-02 06:32:51.000 033 33344.64 308.22 2356.36 31.41 2011-02-02 06:32:52.000 033 33344.60 308.17 2356.30 31.41 2011-02-02 06:32:53.000 033 33344.63 308.17 2356.37 31.41 2011-02-02 06:32:54.000 033 33344.70 308.15 2356.35 31.41 2011-02-02 06:32:55.000 033 33344.63 308.16 2356.39 31.41 2011-02-02 06:32:56.000 033 33344.68 308.19 2356.33 31.41 2011-02-02 06:32:57.000 033 33344.63 308.13 2356.27 31.41 2011-02-02 06:32:58.000 033 33344.70 308.14 2356.35 31.41 2011-02-02 06:32:59.000 033 33344.57 308.13 2356.33 31.41 2011-02-02 06:33:00.000 033 33344.65 308.17 2356.30 31.41 2011-02-02 06:33:01.000 033 33344.59 308.16 2356.23 31.41 2011-02-02 06:33:02.000 033 33344.60 308.17 2356.33 31.41 2011-02-02 06:33:03.000 033 33344.54 308.11 2356.31 31.41 2011-02-02 06:33:04.000 033 33344.66 308.13 2356.27 31.41 2011-02-02 06:33:05.000 033 33344.50 308.11 2356.32 31.41 2011-02-02 06:33:06.000 033 33344.61 308.07 2356.40 31.41 2011-02-02 06:33:07.000 033 33344.54 308.05 2356.39 31.41 2011-02-02 06:33:08.000 033 33344.70 308.08 2356.32 31.41 2011-02-02 06:33:09.000 033 33344.45 308.05 2356.27 31.41 2011-02-02 06:33:10.000 033 33344.48 308.05 2356.35 31.41 2011-02-02 06:33:11.000 033 33344.54 308.06 2356.39 31.41 2011-02-02 06:33:12.000 033 33344.54 308.06 2356.34 31.41 2011-02-02 06:33:13.000 033 33344.52 308.03 2356.38 31.41 2011-02-02 06:33:14.000 033 33344.60 308.05 2356.38 31.41 2011-02-02 06:33:15.000 033 33344.59 308.02 2356.39 31.41 2011-02-02 06:33:16.000 033 33344.58 308.06 2356.37 31.41 2011-02-02 06:33:17.000 033 33344.47 307.95 2356.38 31.41 2011-02-02 06:33:18.000 033 33344.50 308.02 2356.32 31.41 2011-02-02 06:33:19.000 033 33344.53 308.00 2356.36 31.41 2011-02-02 06:33:20.000 033 33344.57 307.98 2356.41 31.41 2011-02-02 06:33:21.000 033 33344.54 307.99 2356.42 31.41 2011-02-02 06:33:22.000 033 33344.56 308.00 2356.41 31.41 2011-02-02 06:33:23.000 033 33344.55 307.96 2356.40 31.41 2011-02-02 06:33:24.000 033 33344.60 307.96 2356.46 31.41 2011-02-02 06:33:25.000 033 33344.61 307.95 2356.51 31.41 2011-02-02 06:33:26.000 033 33344.61 308.00 2356.35 31.41 2011-02-02 06:33:27.000 033 33344.60 307.97 2356.36 31.41 2011-02-02 06:33:28.000 033 33344.60 307.99 2356.36 31.41 2011-02-02 06:33:29.000 033 33344.55 307.94 2356.36 31.41 2011-02-02 06:33:30.000 033 33344.61 307.95 2356.39 31.41 2011-02-02 06:33:31.000 033 33344.60 307.95 2356.41 31.41 2011-02-02 06:33:32.000 033 33344.58 307.93 2356.40 31.41 2011-02-02 06:33:33.000 033 33344.59 307.94 2356.41 31.41 2011-02-02 06:33:34.000 033 33344.58 307.93 2356.34 31.41 2011-02-02 06:33:35.000 033 33344.61 307.94 2356.34 31.41 2011-02-02 06:33:36.000 033 33344.60 307.94 2356.27 31.41 2011-02-02 06:33:37.000 033 33344.52 307.91 2356.33 31.41 2011-02-02 06:33:38.000 033 33344.66 307.95 2356.33 31.41 2011-02-02 06:33:39.000 033 33344.63 307.93 2356.39 31.41 2011-02-02 06:33:40.000 033 33344.60 307.93 2356.38 31.41 2011-02-02 06:33:41.000 033 33344.71 307.96 2356.41 31.41 2011-02-02 06:33:42.000 033 33344.42 307.93 2356.37 31.41 2011-02-02 06:33:43.000 033 33344.56 307.91 2356.35 31.41 2011-02-02 06:33:44.000 033 33344.60 307.92 2356.45 31.41 2011-02-02 06:33:45.000 033 33344.63 307.96 2356.34 31.41 2011-02-02 06:33:46.000 033 33344.63 307.92 2356.28 31.41 2011-02-02 06:33:47.000 033 33344.66 307.88 2356.39 31.41 2011-02-02 06:33:48.000 033 33344.59 307.95 2356.39 31.41 2011-02-02 06:33:49.000 033 33344.51 307.93 2356.41 31.41 2011-02-02 06:33:50.000 033 33344.66 307.96 2356.42 31.41 2011-02-02 06:33:51.000 033 33344.63 307.94 2356.40 31.41 2011-02-02 06:33:52.000 033 33344.61 307.91 2356.35 31.41 2011-02-02 06:33:53.000 033 33344.50 307.91 2356.27 31.41 2011-02-02 06:33:54.000 033 33344.58 307.90 2356.36 31.41 2011-02-02 06:33:55.000 033 33344.62 307.90 2356.36 31.41 2011-02-02 06:33:56.000 033 33344.61 307.92 2356.38 31.41 2011-02-02 06:33:57.000 033 33344.61 307.87 2356.41 31.41 2011-02-02 06:33:58.000 033 33344.56 307.92 2356.23 31.41 2011-02-02 06:33:59.000 033 33344.67 307.85 2356.27 31.41 2011-02-02 06:34:00.000 033 33344.66 307.88 2356.39 31.41 2011-02-02 06:34:01.000 033 33344.62 307.91 2356.44 31.41 2011-02-02 06:34:02.000 033 33344.69 307.91 2356.34 31.41 2011-02-02 06:34:03.000 033 33344.73 307.85 2356.43 31.41 2011-02-02 06:34:04.000 033 33344.59 307.89 2356.28 31.41 2011-02-02 06:34:05.000 033 33344.59 307.87 2356.47 31.41 2011-02-02 06:34:06.000 033 33344.52 307.88 2356.45 31.41 2011-02-02 06:34:07.000 033 33344.57 307.86 2356.33 31.41 2011-02-02 06:34:08.000 033 33344.57 307.89 2356.37 31.41 2011-02-02 06:34:09.000 033 33344.61 307.89 2356.35 31.41 2011-02-02 06:34:10.000 033 33344.57 307.83 2356.33 31.41 2011-02-02 06:34:11.000 033 33344.57 307.86 2356.30 31.41 2011-02-02 06:34:12.000 033 33344.62 307.86 2356.34 31.41 2011-02-02 06:34:13.000 033 33344.51 307.88 2356.30 31.41 2011-02-02 06:34:14.000 033 33344.60 307.88 2356.26 31.41 2011-02-02 06:34:15.000 033 33344.55 307.81 2356.38 31.41 2011-02-02 06:34:16.000 033 33344.43 307.82 2356.26 31.41 2011-02-02 06:34:17.000 033 33344.55 307.81 2356.39 31.41 2011-02-02 06:34:18.000 033 33344.45 307.83 2356.38 31.41 2011-02-02 06:34:19.000 033 33344.55 307.81 2356.38 31.41 2011-02-02 06:34:20.000 033 33344.58 307.82 2356.39 31.41 2011-02-02 06:34:21.000 033 33344.52 307.81 2356.32 31.41 2011-02-02 06:34:22.000 033 33344.45 307.83 2356.26 31.41 2011-02-02 06:34:23.000 033 33344.56 307.85 2356.37 31.41 2011-02-02 06:34:24.000 033 33344.47 307.81 2356.36 31.41 2011-02-02 06:34:25.000 033 33344.50 307.80 2356.36 31.41 2011-02-02 06:34:26.000 033 33344.48 307.78 2356.37 31.41 2011-02-02 06:34:27.000 033 33344.51 307.76 2356.40 31.41 2011-02-02 06:34:28.000 033 33344.53 307.78 2356.33 31.41 2011-02-02 06:34:29.000 033 33344.49 307.79 2356.32 31.41 2011-02-02 06:34:30.000 033 33344.47 307.80 2356.39 31.41 2011-02-02 06:34:31.000 033 33344.43 307.76 2356.39 31.41 2011-02-02 06:34:32.000 033 33344.41 307.76 2356.37 31.41 2011-02-02 06:34:33.000 033 33344.45 307.79 2356.37 31.41 2011-02-02 06:34:34.000 033 33344.41 307.78 2356.23 31.41 2011-02-02 06:34:35.000 033 33344.44 307.79 2356.32 31.41 2011-02-02 06:34:36.000 033 33344.45 307.83 2356.41 31.41 2011-02-02 06:34:37.000 033 33344.42 307.81 2356.38 31.40 2011-02-02 06:34:38.000 033 33344.42 307.75 2356.42 31.41 2011-02-02 06:34:39.000 033 33344.45 307.80 2356.45 31.41 2011-02-02 06:34:40.000 033 33344.38 307.78 2356.42 31.41 2011-02-02 06:34:41.000 033 33344.49 307.75 2356.45 31.41 2011-02-02 06:34:42.000 033 33344.44 307.78 2356.43 31.41 2011-02-02 06:34:43.000 033 33344.38 307.76 2356.43 31.41 2011-02-02 06:34:44.000 033 33344.42 307.82 2356.51 31.40 2011-02-02 06:34:45.000 033 33344.48 307.79 2356.49 31.41 2011-02-02 06:34:46.000 033 33344.42 307.77 2356.41 31.40 2011-02-02 06:34:47.000 033 33344.48 307.73 2356.45 31.41 2011-02-02 06:34:48.000 033 33344.48 307.81 2356.41 31.41 2011-02-02 06:34:49.000 033 33344.42 307.80 2356.47 31.40 2011-02-02 06:34:50.000 033 33344.47 307.77 2356.42 31.41 2011-02-02 06:34:51.000 033 33344.50 307.75 2356.45 31.41 2011-02-02 06:34:52.000 033 33344.50 307.77 2356.38 31.41 2011-02-02 06:34:53.000 033 33344.47 307.78 2356.42 31.41 2011-02-02 06:34:54.000 033 33344.41 307.78 2356.51 31.41 2011-02-02 06:34:55.000 033 33344.42 307.81 2356.48 31.41 2011-02-02 06:34:56.000 033 33344.47 307.75 2356.46 31.41 2011-02-02 06:34:57.000 033 33344.46 307.76 2356.43 31.40 2011-02-02 06:34:58.000 033 33344.44 307.75 2356.40 31.40 2011-02-02 06:34:59.000 033 33344.54 307.74 2356.45 31.40 2011-02-02 06:35:00.000 033 33344.51 307.76 2356.39 31.40 2011-02-02 06:35:01.000 033 33344.41 307.73 2356.39 31.40 2011-02-02 06:35:02.000 033 33344.44 307.72 2356.44 31.41 2011-02-02 06:35:03.000 033 33344.58 307.76 2356.46 31.40 2011-02-02 06:35:04.000 033 33344.50 307.76 2356.44 31.40 2011-02-02 06:35:05.000 033 33344.48 307.71 2356.36 31.40 2011-02-02 06:35:06.000 033 33344.56 307.71 2356.38 31.40 2011-02-02 06:35:07.000 033 33344.47 307.71 2356.46 31.40 2011-02-02 06:35:08.000 033 33344.48 307.72 2356.42 31.40 2011-02-02 06:35:09.000 033 33344.50 307.71 2356.36 31.40 2011-02-02 06:35:10.000 033 33344.48 307.74 2356.39 31.40 2011-02-02 06:35:11.000 033 33344.53 307.71 2356.41 31.40 2011-02-02 06:35:12.000 033 33344.51 307.76 2356.38 31.40 2011-02-02 06:35:13.000 033 33344.48 307.75 2356.43 31.40 2011-02-02 06:35:14.000 033 33344.41 307.71 2356.49 31.40 2011-02-02 06:35:15.000 033 33344.54 307.72 2356.34 31.40 2011-02-02 06:35:16.000 033 33344.48 307.75 2356.40 31.40 2011-02-02 06:35:17.000 033 33344.52 307.72 2356.36 31.40 2011-02-02 06:35:18.000 033 33344.43 307.70 2356.42 31.40 2011-02-02 06:35:19.000 033 33344.47 307.69 2356.44 31.40 2011-02-02 06:35:20.000 033 33344.50 307.71 2356.48 31.40 2011-02-02 06:35:21.000 033 33344.46 307.70 2356.34 31.40 2011-02-02 06:35:22.000 033 33344.45 307.67 2356.42 31.40 2011-02-02 06:35:23.000 033 33344.58 307.72 2356.41 31.40 2011-02-02 06:35:24.000 033 33344.46 307.75 2356.42 31.40 2011-02-02 06:35:25.000 033 33344.48 307.69 2356.36 31.40 2011-02-02 06:35:26.000 033 33344.43 307.67 2356.48 31.40 2011-02-02 06:35:27.000 033 33344.54 307.71 2356.41 31.40 2011-02-02 06:35:28.000 033 33344.58 307.69 2356.33 31.40 2011-02-02 06:35:29.000 033 33344.42 307.68 2356.38 31.40 2011-02-02 06:35:30.000 033 33344.46 307.69 2356.43 31.40 2011-02-02 06:35:31.000 033 33344.42 307.67 2356.41 31.40 2011-02-02 06:35:32.000 033 33344.41 307.64 2356.43 31.40 2011-02-02 06:35:33.000 033 33344.41 307.63 2356.36 31.40 2011-02-02 06:35:34.000 033 33344.40 307.65 2356.39 31.40 2011-02-02 06:35:35.000 033 33344.48 307.63 2356.37 31.40 2011-02-02 06:35:36.000 033 33344.36 307.65 2356.42 31.40 2011-02-02 06:35:37.000 033 33344.41 307.62 2356.42 31.40 2011-02-02 06:35:38.000 033 33344.44 307.62 2356.49 31.40 2011-02-02 06:35:39.000 033 33344.46 307.59 2356.44 31.40 2011-02-02 06:35:40.000 033 33344.36 307.58 2356.42 31.40 2011-02-02 06:35:41.000 033 33344.51 307.55 2356.39 31.40 2011-02-02 06:35:42.000 033 33344.36 307.58 2356.36 31.40 2011-02-02 06:35:43.000 033 33344.43 307.58 2356.38 31.41 2011-02-02 06:35:44.000 033 33344.48 307.59 2356.45 31.40 2011-02-02 06:35:45.000 033 33344.46 307.59 2356.34 31.40 2011-02-02 06:35:46.000 033 33344.49 307.57 2356.42 31.40 2011-02-02 06:35:47.000 033 33344.38 307.56 2356.41 31.40 2011-02-02 06:35:48.000 033 33344.44 307.56 2356.38 31.40 2011-02-02 06:35:49.000 033 33344.43 307.54 2356.39 31.40 2011-02-02 06:35:50.000 033 33344.35 307.53 2356.30 31.40 2011-02-02 06:35:51.000 033 33344.51 307.55 2356.54 31.40 2011-02-02 06:35:52.000 033 33344.47 307.56 2356.26 31.40 2011-02-02 06:35:53.000 033 33344.38 307.52 2356.33 31.40 2011-02-02 06:35:54.000 033 33344.53 307.58 2356.45 31.40 2011-02-02 06:35:55.000 033 33344.48 307.55 2356.39 31.40 2011-02-02 06:35:56.000 033 33344.45 307.56 2356.35 31.40 2011-02-02 06:35:57.000 033 33344.41 307.58 2356.36 31.40 2011-02-02 06:35:58.000 033 33344.44 307.54 2356.33 31.40 2011-02-02 06:35:59.000 033 33344.44 307.60 2356.35 31.40 2011-02-02 06:36:00.000 033 33344.41 307.55 2356.30 31.40 2011-02-02 06:36:01.000 033 33344.44 307.50 2356.36 31.40 2011-02-02 06:36:02.000 033 33344.47 307.55 2356.35 31.40 2011-02-02 06:36:03.000 033 33344.45 307.60 2356.38 31.40 2011-02-02 06:36:04.000 033 33344.50 307.51 2356.29 31.40 2011-02-02 06:36:05.000 033 33344.50 307.54 2356.42 31.40 2011-02-02 06:36:06.000 033 33344.47 307.55 2356.41 31.40 2011-02-02 06:36:07.000 033 33344.44 307.54 2356.37 31.40 2011-02-02 06:36:08.000 033 33344.51 307.55 2356.38 31.40 2011-02-02 06:36:09.000 033 33344.52 307.50 2356.42 31.40 2011-02-02 06:36:10.000 033 33344.42 307.50 2356.35 31.40 2011-02-02 06:36:11.000 033 33344.55 307.56 2356.33 31.41 2011-02-02 06:36:12.000 033 33344.52 307.54 2356.44 31.40 2011-02-02 06:36:13.000 033 33344.42 307.51 2356.34 31.40 2011-02-02 06:36:14.000 033 33344.50 307.55 2356.31 31.41 2011-02-02 06:36:15.000 033 33344.48 307.52 2356.35 31.40 2011-02-02 06:36:16.000 033 33344.38 307.53 2356.30 31.40 2011-02-02 06:36:17.000 033 33344.48 307.52 2356.36 31.40 2011-02-02 06:36:18.000 033 33344.46 307.55 2356.32 31.41 2011-02-02 06:36:19.000 033 33344.53 307.54 2356.35 31.41 2011-02-02 06:36:20.000 033 33344.58 307.55 2356.29 31.40 2011-02-02 06:36:21.000 033 33344.57 307.58 2356.33 31.41 2011-02-02 06:36:22.000 033 33344.51 307.53 2356.37 31.40 2011-02-02 06:36:23.000 033 33344.42 307.58 2356.39 31.40 2011-02-02 06:36:24.000 033 33344.45 307.52 2356.32 31.40 2011-02-02 06:36:25.000 033 33344.49 307.52 2356.33 31.40 2011-02-02 06:36:26.000 033 33344.53 307.51 2356.34 31.41 2011-02-02 06:36:27.000 033 33344.54 307.56 2356.34 31.41 2011-02-02 06:36:28.000 033 33344.52 307.57 2356.37 31.40 2011-02-02 06:36:29.000 033 33344.51 307.53 2356.25 31.41 2011-02-02 06:36:30.000 033 33344.44 307.48 2356.34 31.41 2011-02-02 06:36:31.000 033 33344.54 307.51 2356.30 31.40 2011-02-02 06:36:32.000 033 33344.45 307.53 2356.35 31.40 2011-02-02 06:36:33.000 033 33344.53 307.51 2356.35 31.40 2011-02-02 06:36:34.000 033 33344.44 307.55 2356.35 31.40 2011-02-02 06:36:35.000 033 33344.48 307.49 2356.29 31.40 2011-02-02 06:36:36.000 033 33344.43 307.55 2356.27 31.41 2011-02-02 06:36:37.000 033 33344.46 307.52 2356.35 31.40 2011-02-02 06:36:38.000 033 33344.52 307.48 2356.33 31.40 2011-02-02 06:36:39.000 033 33344.53 307.55 2356.32 31.40 2011-02-02 06:36:40.000 033 33344.48 307.51 2356.35 31.41 2011-02-02 06:36:41.000 033 33344.45 307.54 2356.33 31.40 2011-02-02 06:36:42.000 033 33344.54 307.53 2356.32 31.40 2011-02-02 06:36:43.000 033 33344.52 307.54 2356.25 31.40 2011-02-02 06:36:44.000 033 33344.50 307.55 2356.31 31.40 2011-02-02 06:36:45.000 033 33344.50 307.52 2356.34 31.40 2011-02-02 06:36:46.000 033 33344.49 307.52 2356.33 31.40 2011-02-02 06:36:47.000 033 33344.52 307.55 2356.26 31.40 2011-02-02 06:36:48.000 033 33344.51 307.53 2356.35 31.40 2011-02-02 06:36:49.000 033 33344.51 307.51 2356.37 31.40 2011-02-02 06:36:50.000 033 33344.45 307.55 2356.23 31.40 2011-02-02 06:36:51.000 033 33344.55 307.48 2356.32 31.40 2011-02-02 06:36:52.000 033 33344.53 307.49 2356.29 31.40 2011-02-02 06:36:53.000 033 33344.58 307.51 2356.35 31.40 2011-02-02 06:36:54.000 033 33344.55 307.48 2356.35 31.40 2011-02-02 06:36:55.000 033 33344.58 307.48 2356.29 31.40 2011-02-02 06:36:56.000 033 33344.50 307.45 2356.27 31.40 2011-02-02 06:36:57.000 033 33344.61 307.51 2356.26 31.40 2011-02-02 06:36:58.000 033 33344.55 307.46 2356.34 31.40 2011-02-02 06:36:59.000 033 33344.53 307.50 2356.36 31.40 2011-02-02 06:37:00.000 033 33344.63 307.50 2356.32 31.40 2011-02-02 06:37:01.000 033 33344.70 307.49 2356.39 31.40 2011-02-02 06:37:02.000 033 33344.67 307.47 2356.36 31.40 2011-02-02 06:37:03.000 033 33344.67 307.48 2356.32 31.40 2011-02-02 06:37:04.000 033 33344.69 307.50 2356.36 31.40 2011-02-02 06:37:05.000 033 33344.77 307.49 2356.30 31.40 2011-02-02 06:37:06.000 033 33344.70 307.44 2356.28 31.40 2011-02-02 06:37:07.000 033 33344.82 307.43 2356.29 31.40 2011-02-02 06:37:08.000 033 33344.69 307.46 2356.27 31.40 2011-02-02 06:37:09.000 033 33344.68 307.46 2356.16 31.40 2011-02-02 06:37:10.000 033 33344.79 307.45 2356.20 31.40 2011-02-02 06:37:11.000 033 33344.73 307.46 2356.30 31.40 2011-02-02 06:37:12.000 033 33344.73 307.43 2356.28 31.40 2011-02-02 06:37:13.000 033 33344.71 307.43 2356.30 31.40 2011-02-02 06:37:14.000 033 33344.79 307.43 2356.30 31.40 2011-02-02 06:37:15.000 033 33344.76 307.39 2356.23 31.40 2011-02-02 06:37:16.000 033 33344.68 307.42 2356.18 31.40 2011-02-02 06:37:17.000 033 33344.70 307.42 2356.27 31.40 2011-02-02 06:37:18.000 033 33344.81 307.43 2356.24 31.40 2011-02-02 06:37:19.000 033 33344.72 307.42 2356.19 31.40 2011-02-02 06:37:20.000 033 33344.70 307.42 2356.18 31.40 2011-02-02 06:37:21.000 033 33344.82 307.38 2356.20 31.40 2011-02-02 06:37:22.000 033 33344.81 307.40 2356.26 31.40 2011-02-02 06:37:23.000 033 33344.82 307.40 2356.22 31.40 2011-02-02 06:37:24.000 033 33344.79 307.40 2356.24 31.40 2011-02-02 06:37:25.000 033 33344.79 307.37 2356.12 31.40 2011-02-02 06:37:26.000 033 33344.78 307.32 2356.16 31.40 2011-02-02 06:37:27.000 033 33344.74 307.36 2356.18 31.40 2011-02-02 06:37:28.000 033 33344.79 307.35 2356.12 31.40 2011-02-02 06:37:29.000 033 33344.79 307.36 2356.19 31.40 2011-02-02 06:37:30.000 033 33344.75 307.32 2356.23 31.40 2011-02-02 06:37:31.000 033 33344.67 307.33 2356.23 31.40 2011-02-02 06:37:32.000 033 33344.67 307.32 2356.19 31.40 2011-02-02 06:37:33.000 033 33344.75 307.35 2356.18 31.40 2011-02-02 06:37:34.000 033 33344.78 307.35 2356.10 31.40 2011-02-02 06:37:35.000 033 33344.79 307.31 2356.15 31.40 2011-02-02 06:37:36.000 033 33344.72 307.32 2356.17 31.40 2011-02-02 06:37:37.000 033 33344.85 307.35 2356.16 31.40 2011-02-02 06:37:38.000 033 33344.72 307.33 2356.16 31.40 2011-02-02 06:37:39.000 033 33344.69 307.30 2356.25 31.40 2011-02-02 06:37:40.000 033 33344.77 307.31 2356.21 31.40 2011-02-02 06:37:41.000 033 33344.78 307.29 2356.23 31.40 2011-02-02 06:37:42.000 033 33344.72 307.34 2356.14 31.40 2011-02-02 06:37:43.000 033 33344.92 307.27 2356.19 31.40 2011-02-02 06:37:44.000 033 33344.88 307.26 2356.16 31.40 2011-02-02 06:37:45.000 033 33344.88 307.23 2356.20 31.40 2011-02-02 06:37:46.000 033 33344.81 307.26 2356.16 31.40 2011-02-02 06:37:47.000 033 33344.75 307.23 2356.21 31.40 2011-02-02 06:37:48.000 033 33344.83 307.24 2356.07 31.40 2011-02-02 06:37:49.000 033 33344.87 307.21 2356.17 31.40 2011-02-02 06:37:50.000 033 33344.89 307.21 2356.14 31.40 2011-02-02 06:37:51.000 033 33344.84 307.20 2356.09 31.40 2011-02-02 06:37:52.000 033 33344.86 307.20 2356.17 31.40 2011-02-02 06:37:53.000 033 33344.85 307.18 2356.18 31.40 2011-02-02 06:37:54.000 033 33344.86 307.20 2356.13 31.40 2011-02-02 06:37:55.000 033 33344.80 307.11 2356.11 31.40 2011-02-02 06:37:56.000 033 33344.85 307.12 2356.10 31.40 2011-02-02 06:37:57.000 033 33344.88 307.16 2356.14 31.40 2011-02-02 06:37:58.000 033 33344.89 307.14 2356.12 31.40 2011-02-02 06:37:59.000 033 33344.86 307.14 2356.11 31.40 2011-02-02 06:38:00.000 033 33345.03 307.13 2356.09 31.40 2011-02-02 06:38:01.000 033 33344.89 307.16 2356.08 31.40 2011-02-02 06:38:02.000 033 33344.88 307.13 2356.11 31.40 2011-02-02 06:38:03.000 033 33344.89 307.18 2356.16 31.40 2011-02-02 06:38:04.000 033 33345.03 307.12 2356.05 31.40 2011-02-02 06:38:05.000 033 33344.87 307.16 2356.11 31.40 2011-02-02 06:38:06.000 033 33345.03 307.14 2356.09 31.40 2011-02-02 06:38:07.000 033 33344.95 307.11 2356.11 31.40 2011-02-02 06:38:08.000 033 33344.93 307.11 2356.07 31.40 2011-02-02 06:38:09.000 033 33344.92 307.12 2356.15 31.40 2011-02-02 06:38:10.000 033 33344.98 307.11 2356.02 31.40 2011-02-02 06:38:11.000 033 33344.97 307.10 2356.05 31.40 2011-02-02 06:38:12.000 033 33344.99 307.12 2356.07 31.40 2011-02-02 06:38:13.000 033 33345.01 307.12 2356.01 31.40 2011-02-02 06:38:14.000 033 33344.91 307.11 2356.06 31.40 2011-02-02 06:38:15.000 033 33344.95 307.07 2356.04 31.40 2011-02-02 06:38:16.000 033 33344.91 307.06 2356.02 31.40 2011-02-02 06:38:17.000 033 33344.80 307.06 2356.02 31.40 2011-02-02 06:38:18.000 033 33344.94 307.08 2356.13 31.40 2011-02-02 06:38:19.000 033 33344.88 307.07 2356.05 31.40 2011-02-02 06:38:20.000 033 33344.85 307.05 2356.14 31.40 2011-02-02 06:38:21.000 033 33344.85 307.03 2356.02 31.40 2011-02-02 06:38:22.000 033 33344.83 307.01 2356.02 31.40 2011-02-02 06:38:23.000 033 33344.85 307.02 2356.03 31.40 2011-02-02 06:38:24.000 033 33344.75 307.03 2356.07 31.40 2011-02-02 06:38:25.000 033 33344.83 307.05 2356.11 31.40 2011-02-02 06:38:26.000 033 33344.83 307.04 2356.14 31.40 2011-02-02 06:38:27.000 033 33344.88 307.02 2356.05 31.40 2011-02-02 06:38:28.000 033 33344.86 307.01 2356.10 31.40 2011-02-02 06:38:29.000 033 33344.89 307.00 2356.01 31.40 2011-02-02 06:38:30.000 033 33344.83 307.05 2356.02 31.40 2011-02-02 06:38:31.000 033 33344.86 307.01 2356.05 31.40 2011-02-02 06:38:32.000 033 33344.87 306.98 2356.02 31.40 2011-02-02 06:38:33.000 033 33344.85 307.04 2356.04 31.40 2011-02-02 06:38:34.000 033 33344.86 307.02 2356.10 31.40 2011-02-02 06:38:35.000 033 33344.85 306.99 2356.08 31.40 2011-02-02 06:38:36.000 033 33344.76 306.98 2356.14 31.40 2011-02-02 06:38:37.000 033 33344.85 307.01 2356.07 31.40 2011-02-02 06:38:38.000 033 33344.77 306.97 2356.05 31.40 2011-02-02 06:38:39.000 033 33344.82 306.97 2355.96 31.40 2011-02-02 06:38:40.000 033 33344.86 306.95 2356.11 31.40 2011-02-02 06:38:41.000 033 33344.79 306.98 2356.05 31.40 2011-02-02 06:38:42.000 033 33344.70 306.97 2356.05 31.40 2011-02-02 06:38:43.000 033 33344.69 306.99 2356.05 31.40 2011-02-02 06:38:44.000 033 33344.72 306.96 2356.05 31.40 2011-02-02 06:38:45.000 033 33344.81 307.00 2356.04 31.40 2011-02-02 06:38:46.000 033 33344.79 306.95 2356.05 31.40 2011-02-02 06:38:47.000 033 33344.89 306.98 2356.02 31.40 2011-02-02 06:38:48.000 033 33344.83 306.93 2356.05 31.40 2011-02-02 06:38:49.000 033 33344.75 306.94 2356.07 31.40 2011-02-02 06:38:50.000 033 33344.76 306.93 2356.01 31.40 2011-02-02 06:38:51.000 033 33344.75 306.92 2355.95 31.40 2011-02-02 06:38:52.000 033 33344.85 306.96 2356.02 31.40 2011-02-02 06:38:53.000 033 33344.76 306.94 2355.99 31.40 2011-02-02 06:38:54.000 033 33344.86 306.95 2356.06 31.40 2011-02-02 06:38:55.000 033 33344.83 306.93 2355.99 31.40 2011-02-02 06:38:56.000 033 33344.88 306.90 2356.01 31.40 2011-02-02 06:38:57.000 033 33344.86 306.92 2356.02 31.40 2011-02-02 06:38:58.000 033 33344.79 306.95 2355.97 31.40 2011-02-02 06:38:59.000 033 33344.83 306.93 2355.97 31.40 2011-02-02 06:39:00.000 033 33344.91 306.92 2355.95 31.40 2011-02-02 06:39:01.000 033 33344.98 306.93 2356.00 31.40 2011-02-02 06:39:02.000 033 33344.85 306.90 2355.98 31.40 2011-02-02 06:39:03.000 033 33344.88 306.91 2355.93 31.40 2011-02-02 06:39:04.000 033 33344.93 306.89 2355.95 31.40 2011-02-02 06:39:05.000 033 33344.93 306.91 2355.98 31.40 2011-02-02 06:39:06.000 033 33344.91 306.87 2356.01 31.40 2011-02-02 06:39:07.000 033 33344.95 306.84 2355.99 31.40 2011-02-02 06:39:08.000 033 33344.89 306.83 2355.89 31.40 2011-02-02 06:39:09.000 033 33344.90 306.86 2355.98 31.40 2011-02-02 06:39:10.000 033 33344.91 306.82 2356.00 31.40 2011-02-02 06:39:11.000 033 33344.96 306.86 2355.91 31.40 2011-02-02 06:39:12.000 033 33344.85 306.84 2355.92 31.40 2011-02-02 06:39:13.000 033 33345.03 306.86 2356.01 31.40 2011-02-02 06:39:14.000 033 33344.94 306.84 2355.97 31.40 2011-02-02 06:39:15.000 033 33344.98 306.81 2355.93 31.40 2011-02-02 06:39:16.000 033 33344.93 306.83 2355.92 31.40 2011-02-02 06:39:17.000 033 33345.01 306.83 2355.95 31.40 2011-02-02 06:39:18.000 033 33344.89 306.80 2355.92 31.40 2011-02-02 06:39:19.000 033 33345.10 306.83 2355.86 31.40 2011-02-02 06:39:20.000 033 33345.01 306.82 2355.87 31.40 2011-02-02 06:39:21.000 033 33345.05 306.79 2355.95 31.40 2011-02-02 06:39:22.000 033 33345.05 306.81 2355.94 31.40 2011-02-02 06:39:23.000 033 33344.99 306.80 2355.89 31.40 2011-02-02 06:39:24.000 033 33345.11 306.81 2355.86 31.40 2011-02-02 06:39:25.000 033 33345.05 306.80 2355.91 31.40 2011-02-02 06:39:26.000 033 33345.04 306.81 2355.89 31.40 2011-02-02 06:39:27.000 033 33345.09 306.82 2355.92 31.40 2011-02-02 06:39:28.000 033 33345.12 306.83 2355.87 31.40 2011-02-02 06:39:29.000 033 33345.06 306.75 2355.92 31.40 2011-02-02 06:39:30.000 033 33345.05 306.76 2355.83 31.40 2011-02-02 06:39:31.000 033 33345.05 306.79 2355.80 31.40 2011-02-02 06:39:32.000 033 33345.03 306.76 2355.81 31.40 2011-02-02 06:39:33.000 033 33344.95 306.82 2355.84 31.40 2011-02-02 06:39:34.000 033 33345.03 306.75 2355.77 31.40 2011-02-02 06:39:35.000 033 33345.03 306.73 2355.78 31.40 2011-02-02 06:39:36.000 033 33344.89 306.73 2355.75 31.40 2011-02-02 06:39:37.000 033 33344.99 306.76 2355.83 31.40 2011-02-02 06:39:38.000 033 33344.95 306.75 2355.81 31.40 2011-02-02 06:39:39.000 033 33345.01 306.74 2355.80 31.40 2011-02-02 06:39:40.000 033 33344.96 306.76 2355.79 31.40 2011-02-02 06:39:41.000 033 33344.86 306.78 2355.71 31.40 2011-02-02 06:39:42.000 033 33345.04 306.77 2355.82 31.40 2011-02-02 06:39:43.000 033 33344.94 306.78 2355.79 31.40 2011-02-02 06:39:44.000 033 33344.96 306.76 2355.82 31.40 2011-02-02 06:39:45.000 033 33345.05 306.77 2355.78 31.40 2011-02-02 06:39:46.000 033 33344.89 306.78 2355.73 31.40 2011-02-02 06:39:47.000 033 33344.89 306.75 2355.78 31.40 2011-02-02 06:39:48.000 033 33344.93 306.78 2355.80 31.40 2011-02-02 06:39:49.000 033 33344.97 306.81 2355.86 31.40 2011-02-02 06:39:50.000 033 33344.85 306.77 2355.89 31.40 2011-02-02 06:39:51.000 033 33344.82 306.79 2355.69 31.40 2011-02-02 06:39:52.000 033 33344.82 306.75 2355.82 31.40 2011-02-02 06:39:53.000 033 33344.81 306.80 2355.80 31.40 2011-02-02 06:39:54.000 033 33344.79 306.83 2355.83 31.40 2011-02-02 06:39:55.000 033 33344.89 306.79 2355.78 31.40 2011-02-02 06:39:56.000 033 33344.82 306.79 2355.83 31.40 2011-02-02 06:39:57.000 033 33344.86 306.80 2355.79 31.40 2011-02-02 06:39:58.000 033 33344.82 306.80 2355.88 31.40 2011-02-02 06:39:59.000 033 33344.79 306.79 2355.82 31.40 2011-02-02 06:40:00.000 033 33344.82 306.79 2355.82 31.40 2011-02-02 06:40:01.000 033 33344.73 306.80 2355.85 31.40 2011-02-02 06:40:02.000 033 33344.76 306.80 2355.89 31.40 2011-02-02 06:40:03.000 033 33344.78 306.81 2355.88 31.40 2011-02-02 06:40:04.000 033 33344.75 306.82 2355.82 31.40 2011-02-02 06:40:05.000 033 33344.83 306.86 2355.91 31.40 2011-02-02 06:40:06.000 033 33344.63 306.81 2355.88 31.40 2011-02-02 06:40:07.000 033 33344.74 306.79 2355.95 31.40 2011-02-02 06:40:08.000 033 33344.72 306.79 2355.90 31.40 2011-02-02 06:40:09.000 033 33344.69 306.83 2355.92 31.40 2011-02-02 06:40:10.000 033 33344.69 306.84 2355.89 31.40 2011-02-02 06:40:11.000 033 33344.70 306.79 2355.91 31.40 2011-02-02 06:40:12.000 033 33344.61 306.83 2355.83 31.40 2011-02-02 06:40:13.000 033 33344.76 306.84 2355.97 31.40 2011-02-02 06:40:14.000 033 33344.70 306.84 2355.95 31.40 2011-02-02 06:40:15.000 033 33344.73 306.87 2355.91 31.40 2011-02-02 06:40:16.000 033 33344.71 306.85 2356.03 31.40 2011-02-02 06:40:17.000 033 33344.73 306.82 2355.88 31.40 2011-02-02 06:40:18.000 033 33344.76 306.84 2355.92 31.40 2011-02-02 06:40:19.000 033 33344.75 306.85 2355.92 31.40 2011-02-02 06:40:20.000 033 33344.66 306.87 2355.88 31.40 2011-02-02 06:40:21.000 033 33344.68 306.82 2355.91 31.40 2011-02-02 06:40:22.000 033 33344.82 306.87 2355.90 31.40 2011-02-02 06:40:23.000 033 33344.78 306.84 2355.96 31.40 2011-02-02 06:40:24.000 033 33344.88 306.86 2355.97 31.40 2011-02-02 06:40:25.000 033 33344.80 306.83 2355.97 31.40 2011-02-02 06:40:26.000 033 33344.80 306.82 2355.95 31.40 2011-02-02 06:40:27.000 033 33344.80 306.89 2355.94 31.40 2011-02-02 06:40:28.000 033 33344.81 306.86 2356.06 31.40 2011-02-02 06:40:29.000 033 33344.70 306.86 2355.92 31.40 2011-02-02 06:40:30.000 033 33344.78 306.91 2355.93 31.40 2011-02-02 06:40:31.000 033 33344.72 306.86 2355.89 31.40 2011-02-02 06:40:32.000 033 33344.81 306.88 2355.93 31.40 2011-02-02 06:40:33.000 033 33344.76 306.93 2355.97 31.40 2011-02-02 06:40:34.000 033 33344.82 306.88 2355.94 31.40 2011-02-02 06:40:35.000 033 33344.73 306.87 2355.97 31.40 2011-02-02 06:40:36.000 033 33344.85 306.94 2355.91 31.40 2011-02-02 06:40:37.000 033 33344.69 306.86 2355.98 31.40 2011-02-02 06:40:38.000 033 33344.81 306.89 2356.01 31.40 2011-02-02 06:40:39.000 033 33344.79 306.89 2355.99 31.40 2011-02-02 06:40:40.000 033 33344.79 306.90 2356.03 31.40 2011-02-02 06:40:41.000 033 33344.86 306.86 2356.05 31.40 2011-02-02 06:40:42.000 033 33344.79 306.90 2356.05 31.40 2011-02-02 06:40:43.000 033 33344.83 306.92 2356.01 31.40 2011-02-02 06:40:44.000 033 33344.78 306.89 2355.94 31.40 2011-02-02 06:40:45.000 033 33344.81 306.93 2355.97 31.40 2011-02-02 06:40:46.000 033 33344.86 306.90 2355.93 31.40 2011-02-02 06:40:47.000 033 33344.89 306.91 2356.03 31.40 2011-02-02 06:40:48.000 033 33344.81 306.94 2355.99 31.40 2011-02-02 06:40:49.000 033 33344.84 306.95 2355.99 31.40 2011-02-02 06:40:50.000 033 33344.87 306.93 2356.01 31.40 2011-02-02 06:40:51.000 033 33344.87 306.93 2355.97 31.40 2011-02-02 06:40:52.000 033 33344.93 306.95 2355.98 31.40 2011-02-02 06:40:53.000 033 33344.84 306.88 2356.04 31.40 2011-02-02 06:40:54.000 033 33345.00 306.89 2355.95 31.40 2011-02-02 06:40:55.000 033 33344.97 306.89 2355.95 31.40 2011-02-02 06:40:56.000 033 33344.89 306.87 2355.96 31.40 2011-02-02 06:40:57.000 033 33344.92 306.88 2355.94 31.40 2011-02-02 06:40:58.000 033 33344.93 306.97 2356.00 31.40 2011-02-02 06:40:59.000 033 33344.99 306.96 2355.97 31.40 2011-02-02 06:41:00.000 033 33344.87 306.94 2355.95 31.40 2011-02-02 06:41:01.000 033 33345.03 306.92 2356.02 31.40 2011-02-02 06:41:02.000 033 33344.95 306.92 2355.96 31.40 2011-02-02 06:41:03.000 033 33345.03 306.98 2355.95 31.40 2011-02-02 06:41:04.000 033 33344.95 306.95 2355.96 31.40 2011-02-02 06:41:05.000 033 33344.97 306.96 2356.02 31.40 2011-02-02 06:41:06.000 033 33345.03 306.94 2355.95 31.40 2011-02-02 06:41:07.000 033 33345.01 306.95 2356.04 31.40 2011-02-02 06:41:08.000 033 33344.98 306.95 2356.02 31.40 2011-02-02 06:41:09.000 033 33345.00 306.93 2355.92 31.40 2011-02-02 06:41:10.000 033 33345.00 306.97 2356.08 31.40 2011-02-02 06:41:11.000 033 33344.92 306.94 2356.02 31.40 2011-02-02 06:41:12.000 033 33344.92 306.95 2355.95 31.40 2011-02-02 06:41:13.000 033 33344.92 307.01 2355.99 31.40 2011-02-02 06:41:14.000 033 33345.01 306.97 2355.97 31.40 2011-02-02 06:41:15.000 033 33344.94 306.97 2356.00 31.40 2011-02-02 06:41:16.000 033 33344.93 306.95 2355.94 31.40 2011-02-02 06:41:17.000 033 33344.94 306.93 2355.93 31.40 2011-02-02 06:41:18.000 033 33344.89 306.94 2355.91 31.40 2011-02-02 06:41:19.000 033 33345.08 307.01 2355.99 31.40 2011-02-02 06:41:20.000 033 33345.03 307.02 2355.95 31.40 2011-02-02 06:41:21.000 033 33345.07 306.97 2355.96 31.40 2011-02-02 06:41:22.000 033 33345.01 307.00 2355.95 31.40 2011-02-02 06:41:23.000 033 33345.06 306.99 2355.95 31.40 2011-02-02 06:41:24.000 033 33345.04 306.98 2356.05 31.40 2011-02-02 06:41:25.000 033 33344.96 306.98 2356.04 31.40 2011-02-02 06:41:26.000 033 33345.03 306.98 2356.02 31.40 2011-02-02 06:41:27.000 033 33345.13 306.99 2355.99 31.40 2011-02-02 06:41:28.000 033 33345.01 307.01 2355.97 31.40 2011-02-02 06:41:29.000 033 33345.01 307.00 2355.97 31.40 2011-02-02 06:41:30.000 033 33345.15 307.00 2355.94 31.40 2011-02-02 06:41:31.000 033 33345.21 307.00 2355.98 31.40 2011-02-02 06:41:32.000 033 33345.09 306.96 2355.91 31.40 2011-02-02 06:41:33.000 033 33345.13 307.06 2355.89 31.40 2011-02-02 06:41:34.000 033 33345.11 307.03 2355.96 31.40 2011-02-02 06:41:35.000 033 33345.03 307.05 2356.01 31.40 2011-02-02 06:41:36.000 033 33345.13 307.02 2355.95 31.40 2011-02-02 06:41:37.000 033 33345.12 307.02 2355.96 31.40 2011-02-02 06:41:38.000 033 33345.06 307.02 2355.98 31.40 2011-02-02 06:41:39.000 033 33345.15 307.02 2355.98 31.40 2011-02-02 06:41:40.000 033 33345.11 307.04 2355.97 31.40 2011-02-02 06:41:41.000 033 33345.18 306.98 2355.94 31.40 2011-02-02 06:41:42.000 033 33345.10 306.99 2355.99 31.40 2011-02-02 06:41:43.000 033 33345.08 307.04 2355.99 31.40 2011-02-02 06:41:44.000 033 33345.11 306.99 2355.96 31.40 2011-02-02 06:41:45.000 033 33345.06 307.02 2355.91 31.40 2011-02-02 06:41:46.000 033 33345.17 307.04 2355.95 31.40 2011-02-02 06:41:47.000 033 33345.15 307.01 2355.85 31.40 2011-02-02 06:41:48.000 033 33345.20 307.01 2355.94 31.40 2011-02-02 06:41:49.000 033 33345.11 307.00 2356.02 31.40 2011-02-02 06:41:50.000 033 33345.14 307.00 2355.92 31.40 2011-02-02 06:41:51.000 033 33345.18 306.97 2355.84 31.40 2011-02-02 06:41:52.000 033 33345.13 307.02 2355.92 31.40 2011-02-02 06:41:53.000 033 33345.18 306.96 2355.93 31.40 2011-02-02 06:41:54.000 033 33344.98 306.97 2355.93 31.40 2011-02-02 06:41:55.000 033 33345.09 306.98 2355.98 31.40 2011-02-02 06:41:56.000 033 33345.10 306.94 2355.96 31.40 2011-02-02 06:41:57.000 033 33345.14 306.95 2355.91 31.40 2011-02-02 06:41:58.000 033 33345.11 306.94 2355.88 31.40 2011-02-02 06:41:59.000 033 33345.11 306.95 2355.92 31.40 2011-02-02 06:42:00.000 033 33345.10 306.94 2355.95 31.40 2011-02-02 06:42:01.000 033 33345.01 306.98 2355.92 31.40 2011-02-02 06:42:02.000 033 33345.10 306.93 2355.93 31.40 2011-02-02 06:42:03.000 033 33345.03 306.97 2355.92 31.40 2011-02-02 06:42:04.000 033 33345.06 306.96 2356.03 31.40 2011-02-02 06:42:05.000 033 33345.04 306.93 2356.01 31.40 2011-02-02 06:42:06.000 033 33344.95 306.93 2355.96 31.40 2011-02-02 06:42:07.000 033 33345.08 306.89 2355.93 31.40 2011-02-02 06:42:08.000 033 33344.96 306.87 2355.91 31.40 2011-02-02 06:42:09.000 033 33344.95 306.89 2355.91 31.40 2011-02-02 06:42:10.000 033 33344.91 306.92 2355.97 31.40 2011-02-02 06:42:11.000 033 33344.96 306.93 2355.96 31.40 2011-02-02 06:42:12.000 033 33344.89 306.91 2356.06 31.40 2011-02-02 06:42:13.000 033 33344.85 306.88 2355.99 31.40 2011-02-02 06:42:14.000 033 33344.87 306.91 2355.96 31.40 2011-02-02 06:42:15.000 033 33344.87 306.93 2356.07 31.40 2011-02-02 06:42:16.000 033 33344.83 306.91 2356.05 31.40 2011-02-02 06:42:17.000 033 33344.83 306.92 2356.00 31.40 2011-02-02 06:42:18.000 033 33344.94 306.94 2356.07 31.40 2011-02-02 06:42:19.000 033 33344.85 306.94 2355.99 31.40 2011-02-02 06:42:20.000 033 33344.81 306.94 2355.99 31.40 2011-02-02 06:42:21.000 033 33344.79 306.93 2356.02 31.40 2011-02-02 06:42:22.000 033 33344.72 306.95 2356.03 31.40 2011-02-02 06:42:23.000 033 33344.69 306.95 2355.97 31.40 2011-02-02 06:42:24.000 033 33344.79 306.95 2356.03 31.40 2011-02-02 06:42:25.000 033 33344.73 306.94 2356.02 31.40 2011-02-02 06:42:26.000 033 33344.70 306.92 2356.01 31.40 2011-02-02 06:42:27.000 033 33344.77 306.88 2356.09 31.40 2011-02-02 06:42:28.000 033 33344.78 306.90 2356.02 31.40 2011-02-02 06:42:29.000 033 33344.76 306.92 2356.08 31.40 2011-02-02 06:42:30.000 033 33344.73 306.91 2356.14 31.40 2011-02-02 06:42:31.000 033 33344.81 306.91 2356.07 31.40 2011-02-02 06:42:32.000 033 33344.64 306.87 2356.10 31.40 2011-02-02 06:42:33.000 033 33344.77 306.91 2356.05 31.40 2011-02-02 06:42:34.000 033 33344.76 306.88 2356.01 31.40 2011-02-02 06:42:35.000 033 33344.67 306.89 2356.11 31.40 2011-02-02 06:42:36.000 033 33344.63 306.90 2355.98 31.40 2011-02-02 06:42:37.000 033 33344.79 306.90 2356.07 31.40 2011-02-02 06:42:38.000 033 33344.79 306.87 2356.12 31.40 2011-02-02 06:42:39.000 033 33344.73 306.89 2356.07 31.40 2011-02-02 06:42:40.000 033 33344.73 306.86 2356.12 31.40 2011-02-02 06:42:41.000 033 33344.72 306.89 2356.18 31.40 2011-02-02 06:42:42.000 033 33344.70 306.89 2356.11 31.40 2011-02-02 06:42:43.000 033 33344.78 306.90 2356.17 31.40 2011-02-02 06:42:44.000 033 33344.75 306.87 2356.08 31.40 2011-02-02 06:42:45.000 033 33344.76 306.88 2356.17 31.40 2011-02-02 06:42:46.000 033 33344.85 306.85 2356.19 31.40 2011-02-02 06:42:47.000 033 33344.79 306.85 2356.23 31.40 2011-02-02 06:42:48.000 033 33344.81 306.89 2356.09 31.40 2011-02-02 06:42:49.000 033 33344.92 306.84 2356.14 31.40 2011-02-02 06:42:50.000 033 33344.85 306.86 2356.15 31.40 2011-02-02 06:42:51.000 033 33344.92 306.85 2356.16 31.40 2011-02-02 06:42:52.000 033 33344.86 306.83 2356.12 31.40 2011-02-02 06:42:53.000 033 33344.89 306.87 2356.10 31.40 2011-02-02 06:42:54.000 033 33344.93 306.83 2356.11 31.40 2011-02-02 06:42:55.000 033 33344.88 306.84 2356.14 31.40 2011-02-02 06:42:56.000 033 33344.95 306.81 2356.17 31.40 2011-02-02 06:42:57.000 033 33344.92 306.83 2356.15 31.40 2011-02-02 06:42:58.000 033 33344.91 306.83 2356.12 31.40 2011-02-02 06:42:59.000 033 33344.92 306.80 2356.08 31.40 2011-02-02 06:43:00.000 033 33344.90 306.80 2356.13 31.40 2011-02-02 06:43:01.000 033 33345.00 306.79 2356.11 31.40 2011-02-02 06:43:02.000 033 33345.00 306.77 2356.08 31.40 2011-02-02 06:43:03.000 033 33344.98 306.78 2356.16 31.40 2011-02-02 06:43:04.000 033 33345.05 306.78 2356.17 31.40 2011-02-02 06:43:05.000 033 33345.04 306.78 2356.06 31.40 2011-02-02 06:43:06.000 033 33344.96 306.73 2356.12 31.40 2011-02-02 06:43:07.000 033 33345.07 306.71 2356.08 31.40 2011-02-02 06:43:08.000 033 33345.04 306.72 2356.07 31.40 2011-02-02 06:43:09.000 033 33345.11 306.71 2356.08 31.40 2011-02-02 06:43:10.000 033 33345.15 306.70 2356.07 31.40 2011-02-02 06:43:11.000 033 33345.06 306.74 2356.09 31.40 2011-02-02 06:43:12.000 033 33345.14 306.69 2356.02 31.40 2011-02-02 06:43:13.000 033 33345.14 306.66 2356.01 31.40 2011-02-02 06:43:14.000 033 33345.09 306.64 2356.04 31.40 2011-02-02 06:43:15.000 033 33345.17 306.70 2356.02 31.40 2011-02-02 06:43:16.000 033 33345.12 306.68 2356.01 31.40 2011-02-02 06:43:17.000 033 33345.14 306.66 2356.05 31.40 2011-02-02 06:43:18.000 033 33345.04 306.68 2356.04 31.40 2011-02-02 06:43:19.000 033 33345.20 306.64 2356.05 31.40 2011-02-02 06:43:20.000 033 33345.16 306.58 2355.98 31.40 2011-02-02 06:43:21.000 033 33345.13 306.63 2355.93 31.40 2011-02-02 06:43:22.000 033 33345.22 306.63 2355.89 31.40 2011-02-02 06:43:23.000 033 33345.14 306.61 2356.02 31.40 2011-02-02 06:43:24.000 033 33345.13 306.64 2355.95 31.40 2011-02-02 06:43:25.000 033 33345.15 306.54 2355.95 31.40 2011-02-02 06:43:26.000 033 33345.17 306.53 2355.91 31.40 2011-02-02 06:43:27.000 033 33345.14 306.54 2355.98 31.40 2011-02-02 06:43:28.000 033 33345.29 306.51 2355.93 31.40 2011-02-02 06:43:29.000 033 33345.11 306.54 2355.90 31.40 2011-02-02 06:43:30.000 033 33345.14 306.54 2355.91 31.40 2011-02-02 06:43:31.000 033 33345.10 306.53 2355.89 31.40 2011-02-02 06:43:32.000 033 33345.08 306.51 2355.80 31.40 2011-02-02 06:43:33.000 033 33345.07 306.48 2355.83 31.40 2011-02-02 06:43:34.000 033 33345.21 306.54 2355.88 31.40 2011-02-02 06:43:35.000 033 33345.13 306.53 2355.86 31.40 2011-02-02 06:43:36.000 033 33345.16 306.48 2355.86 31.40 2011-02-02 06:43:37.000 033 33345.04 306.50 2355.83 31.40 2011-02-02 06:43:38.000 033 33345.21 306.47 2355.86 31.40 2011-02-02 06:43:39.000 033 33345.16 306.50 2355.84 31.40 2011-02-02 06:43:40.000 033 33345.12 306.48 2355.89 31.40 2011-02-02 06:43:41.000 033 33345.23 306.50 2355.86 31.40 2011-02-02 06:43:42.000 033 33345.20 306.42 2355.85 31.40 2011-02-02 06:43:43.000 033 33345.23 306.46 2355.77 31.40 2011-02-02 06:43:44.000 033 33345.16 306.47 2355.77 31.40 2011-02-02 06:43:45.000 033 33345.24 306.41 2355.91 31.40 2011-02-02 06:43:46.000 033 33345.20 306.36 2355.86 31.40 2011-02-02 06:43:47.000 033 33345.19 306.39 2355.77 31.40 2011-02-02 06:43:48.000 033 33345.17 306.37 2355.86 31.40 2011-02-02 06:43:49.000 033 33345.25 306.36 2355.88 31.40 2011-02-02 06:43:50.000 033 33345.22 306.40 2355.88 31.40 2011-02-02 06:43:51.000 033 33345.16 306.39 2355.86 31.40 2011-02-02 06:43:52.000 033 33345.27 306.39 2355.83 31.40 2011-02-02 06:43:53.000 033 33345.11 306.39 2355.81 31.40 2011-02-02 06:43:54.000 033 33345.28 306.35 2355.78 31.40 2011-02-02 06:43:55.000 033 33345.25 306.38 2355.77 31.40 2011-02-02 06:43:56.000 033 33345.11 306.33 2355.74 31.40 2011-02-02 06:43:57.000 033 33345.18 306.39 2355.87 31.40 2011-02-02 06:43:58.000 033 33345.25 306.36 2355.80 31.40 2011-02-02 06:43:59.000 033 33345.32 306.34 2355.75 31.40 2011-02-02 06:44:00.000 033 33345.31 306.37 2355.80 31.40 2011-02-02 06:44:01.000 033 33345.29 306.34 2355.78 31.40 2011-02-02 06:44:02.000 033 33345.32 306.34 2355.79 31.40 2011-02-02 06:44:03.000 033 33345.31 306.33 2355.79 31.40 2011-02-02 06:44:04.000 033 33345.43 306.33 2355.74 31.40 2011-02-02 06:44:05.000 033 33345.39 306.31 2355.73 31.40 2011-02-02 06:44:06.000 033 33345.32 306.31 2355.76 31.40 2011-02-02 06:44:07.000 033 33345.37 306.36 2355.70 31.40 2011-02-02 06:44:08.000 033 33345.32 306.35 2355.75 31.40 2011-02-02 06:44:09.000 033 33345.35 306.34 2355.76 31.40 2011-02-02 06:44:10.000 033 33345.34 306.35 2355.66 31.40 2011-02-02 06:44:11.000 033 33345.38 306.30 2355.73 31.40 2011-02-02 06:44:12.000 033 33345.25 306.32 2355.70 31.40 2011-02-02 06:44:13.000 033 33345.37 306.29 2355.74 31.40 2011-02-02 06:44:14.000 033 33345.26 306.28 2355.73 31.40 2011-02-02 06:44:15.000 033 33345.34 306.30 2355.71 31.40 2011-02-02 06:44:16.000 033 33345.28 306.31 2355.62 31.40 2011-02-02 06:44:17.000 033 33345.36 306.28 2355.72 31.40 2011-02-02 06:44:18.000 033 33345.39 306.31 2355.74 31.40 2011-02-02 06:44:19.000 033 33345.39 306.30 2355.70 31.40 2011-02-02 06:44:20.000 033 33345.29 306.29 2355.72 31.40 2011-02-02 06:44:21.000 033 33345.45 306.28 2355.74 31.40 2011-02-02 06:44:22.000 033 33345.38 306.28 2355.65 31.40 2011-02-02 06:44:23.000 033 33345.38 306.26 2355.72 31.40 2011-02-02 06:44:24.000 033 33345.37 306.31 2355.68 31.40 2011-02-02 06:44:25.000 033 33345.38 306.30 2355.69 31.40 2011-02-02 06:44:26.000 033 33345.37 306.27 2355.65 31.40 2011-02-02 06:44:27.000 033 33345.44 306.28 2355.72 31.40 2011-02-02 06:44:28.000 033 33345.44 306.25 2355.63 31.40 2011-02-02 06:44:29.000 033 33345.50 306.27 2355.64 31.40 2011-02-02 06:44:30.000 033 33345.47 306.32 2355.69 31.40 2011-02-02 06:44:31.000 033 33345.46 306.26 2355.70 31.40 2011-02-02 06:44:32.000 033 33345.41 306.25 2355.62 31.40 2011-02-02 06:44:33.000 033 33345.46 306.24 2355.72 31.40 2011-02-02 06:44:34.000 033 33345.36 306.23 2355.68 31.40 2011-02-02 06:44:35.000 033 33345.46 306.24 2355.67 31.40 2011-02-02 06:44:36.000 033 33345.49 306.21 2355.67 31.40 2011-02-02 06:44:37.000 033 33345.56 306.24 2355.60 31.40 2011-02-02 06:44:38.000 033 33345.57 306.23 2355.62 31.40 2011-02-02 06:44:39.000 033 33345.46 306.23 2355.65 31.40 2011-02-02 06:44:40.000 033 33345.47 306.20 2355.70 31.40 2011-02-02 06:44:41.000 033 33345.53 306.25 2355.70 31.40 2011-02-02 06:44:42.000 033 33345.51 306.21 2355.58 31.40 2011-02-02 06:44:43.000 033 33345.54 306.24 2355.74 31.40 2011-02-02 06:44:44.000 033 33345.48 306.20 2355.68 31.40 2011-02-02 06:44:45.000 033 33345.50 306.18 2355.60 31.40 2011-02-02 06:44:46.000 033 33345.58 306.20 2355.63 31.40 2011-02-02 06:44:47.000 033 33345.60 306.19 2355.67 31.40 2011-02-02 06:44:48.000 033 33345.57 306.16 2355.59 31.40 2011-02-02 06:44:49.000 033 33345.60 306.20 2355.71 31.40 2011-02-02 06:44:50.000 033 33345.58 306.18 2355.68 31.40 2011-02-02 06:44:51.000 033 33345.62 306.22 2355.58 31.40 2011-02-02 06:44:52.000 033 33345.66 306.22 2355.65 31.40 2011-02-02 06:44:53.000 033 33345.58 306.23 2355.67 31.40 2011-02-02 06:44:54.000 033 33345.59 306.20 2355.57 31.40 2011-02-02 06:44:55.000 033 33345.65 306.14 2355.61 31.40 2011-02-02 06:44:56.000 033 33345.57 306.15 2355.61 31.40 2011-02-02 06:44:57.000 033 33345.61 306.16 2355.56 31.40 2011-02-02 06:44:58.000 033 33345.60 306.21 2355.60 31.40 2011-02-02 06:44:59.000 033 33345.54 306.20 2355.61 31.40 2011-02-02 06:45:00.000 033 33345.56 306.20 2355.60 31.40 2011-02-02 06:45:01.000 033 33345.50 306.21 2355.52 31.40 2011-02-02 06:45:02.000 033 33345.50 306.21 2355.56 31.40 2011-02-02 06:45:03.000 033 33345.61 306.17 2355.62 31.40 2011-02-02 06:45:04.000 033 33345.56 306.19 2355.61 31.40 2011-02-02 06:45:05.000 033 33345.53 306.19 2355.58 31.40 2011-02-02 06:45:06.000 033 33345.51 306.21 2355.57 31.40 2011-02-02 06:45:07.000 033 33345.48 306.18 2355.55 31.40 2011-02-02 06:45:08.000 033 33345.44 306.19 2355.57 31.40 2011-02-02 06:45:09.000 033 33345.51 306.19 2355.64 31.40 2011-02-02 06:45:10.000 033 33345.47 306.19 2355.65 31.40 2011-02-02 06:45:11.000 033 33345.47 306.17 2355.59 31.40 2011-02-02 06:45:12.000 033 33345.38 306.16 2355.65 31.40 2011-02-02 06:45:13.000 033 33345.43 306.17 2355.61 31.40 2011-02-02 06:45:14.000 033 33345.35 306.15 2355.65 31.40 2011-02-02 06:45:15.000 033 33345.39 306.21 2355.56 31.40 2011-02-02 06:45:16.000 033 33345.40 306.20 2355.55 31.40 2011-02-02 06:45:17.000 033 33345.39 306.18 2355.65 31.40 2011-02-02 06:45:18.000 033 33345.42 306.19 2355.64 31.40 2011-02-02 06:45:19.000 033 33345.43 306.19 2355.59 31.40 2011-02-02 06:45:20.000 033 33345.41 306.19 2355.66 31.40 2011-02-02 06:45:21.000 033 33345.49 306.20 2355.62 31.40 2011-02-02 06:45:22.000 033 33345.49 306.17 2355.62 31.40 2011-02-02 06:45:23.000 033 33345.46 306.21 2355.72 31.40 2011-02-02 06:45:24.000 033 33345.50 306.18 2355.67 31.40 2011-02-02 06:45:25.000 033 33345.47 306.18 2355.67 31.40 2011-02-02 06:45:26.000 033 33345.41 306.13 2355.67 31.40 2011-02-02 06:45:27.000 033 33345.42 306.17 2355.67 31.40 2011-02-02 06:45:28.000 033 33345.44 306.17 2355.70 31.40 2011-02-02 06:45:29.000 033 33345.51 306.17 2355.67 31.40 2011-02-02 06:45:30.000 033 33345.47 306.17 2355.69 31.40 2011-02-02 06:45:31.000 033 33345.45 306.15 2355.68 31.40 2011-02-02 06:45:32.000 033 33345.47 306.11 2355.70 31.40 2011-02-02 06:45:33.000 033 33345.50 306.14 2355.70 31.40 2011-02-02 06:45:34.000 033 33345.53 306.10 2355.70 31.40 2011-02-02 06:45:35.000 033 33345.31 306.13 2355.73 31.40 2011-02-02 06:45:36.000 033 33345.38 306.09 2355.68 31.40 2011-02-02 06:45:37.000 033 33345.51 306.09 2355.65 31.40 2011-02-02 06:45:38.000 033 33345.49 306.10 2355.67 31.40 2011-02-02 06:45:39.000 033 33345.47 306.12 2355.62 31.40 2011-02-02 06:45:40.000 033 33345.53 306.13 2355.65 31.40 2011-02-02 06:45:41.000 033 33345.62 306.10 2355.68 31.40 2011-02-02 06:45:42.000 033 33345.53 306.11 2355.60 31.40 2011-02-02 06:45:43.000 033 33345.55 306.07 2355.63 31.40 2011-02-02 06:45:44.000 033 33345.56 306.06 2355.58 31.40 2011-02-02 06:45:45.000 033 33345.57 306.06 2355.60 31.40 2011-02-02 06:45:46.000 033 33345.60 306.11 2355.64 31.40 2011-02-02 06:45:47.000 033 33345.57 306.12 2355.67 31.40 2011-02-02 06:45:48.000 033 33345.79 306.04 2355.56 31.40 2011-02-02 06:45:49.000 033 33345.57 306.05 2355.61 31.40 2011-02-02 06:45:50.000 033 33345.63 306.04 2355.59 31.40 2011-02-02 06:45:51.000 033 33345.59 306.00 2355.62 31.40 2011-02-02 06:45:52.000 033 33345.59 306.01 2355.64 31.40 2011-02-02 06:45:53.000 033 33345.71 306.00 2355.58 31.40 2011-02-02 06:45:54.000 033 33345.54 306.02 2355.61 31.40 2011-02-02 06:45:55.000 033 33345.57 306.00 2355.61 31.40 2011-02-02 06:45:56.000 033 33345.60 306.02 2355.60 31.40 2011-02-02 06:45:57.000 033 33345.65 305.93 2355.55 31.40 2011-02-02 06:45:58.000 033 33345.56 305.99 2355.52 31.40 2011-02-02 06:45:59.000 033 33345.70 305.93 2355.51 31.40 2011-02-02 06:46:00.000 033 33345.65 305.96 2355.61 31.40 2011-02-02 06:46:01.000 033 33345.62 305.96 2355.50 31.40 2011-02-02 06:46:02.000 033 33345.60 305.92 2355.52 31.40 2011-02-02 06:46:03.000 033 33345.54 305.96 2355.52 31.40 2011-02-02 06:46:04.000 033 33345.62 305.90 2355.48 31.40 2011-02-02 06:46:05.000 033 33345.60 305.89 2355.49 31.40 2011-02-02 06:46:06.000 033 33345.64 305.92 2355.53 31.40 2011-02-02 06:46:07.000 033 33345.62 305.92 2355.52 31.40 2011-02-02 06:46:08.000 033 33345.66 305.91 2355.51 31.40 2011-02-02 06:46:09.000 033 33345.62 305.87 2355.46 31.40 2011-02-02 06:46:10.000 033 33345.58 305.87 2355.47 31.40 2011-02-02 06:46:11.000 033 33345.66 305.89 2355.48 31.40 2011-02-02 06:46:12.000 033 33345.69 305.86 2355.51 31.40 2011-02-02 06:46:13.000 033 33345.63 305.89 2355.55 31.40 2011-02-02 06:46:14.000 033 33345.69 305.84 2355.49 31.40 2011-02-02 06:46:15.000 033 33345.68 305.81 2355.53 31.40 2011-02-02 06:46:16.000 033 33345.57 305.85 2355.54 31.40 2011-02-02 06:46:17.000 033 33345.63 305.78 2355.46 31.40 2011-02-02 06:46:18.000 033 33345.59 305.83 2355.49 31.40 2011-02-02 06:46:19.000 033 33345.64 305.86 2355.46 31.40 2011-02-02 06:46:20.000 033 33345.64 305.81 2355.45 31.40 2011-02-02 06:46:21.000 033 33345.71 305.76 2355.49 31.40 2011-02-02 06:46:22.000 033 33345.76 305.82 2355.43 31.40 2011-02-02 06:46:23.000 033 33345.71 305.79 2355.43 31.40 2011-02-02 06:46:24.000 033 33345.75 305.76 2355.43 31.40 2011-02-02 06:46:25.000 033 33345.76 305.80 2355.54 31.40 2011-02-02 06:46:26.000 033 33345.72 305.79 2355.45 31.40 2011-02-02 06:46:27.000 033 33345.70 305.80 2355.53 31.40 2011-02-02 06:46:28.000 033 33345.65 305.74 2355.42 31.40 2011-02-02 06:46:29.000 033 33345.69 305.75 2355.48 31.40 2011-02-02 06:46:30.000 033 33345.74 305.75 2355.53 31.40 2011-02-02 06:46:31.000 033 33345.81 305.74 2355.43 31.40 2011-02-02 06:46:32.000 033 33345.73 305.75 2355.40 31.40 2011-02-02 06:46:33.000 033 33345.62 305.72 2355.39 31.40 2011-02-02 06:46:34.000 033 33345.80 305.74 2355.47 31.40 2011-02-02 06:46:35.000 033 33345.86 305.75 2355.47 31.40 2011-02-02 06:46:36.000 033 33345.80 305.74 2355.37 31.40 2011-02-02 06:46:37.000 033 33345.73 305.69 2355.40 31.40 2011-02-02 06:46:38.000 033 33345.77 305.71 2355.45 31.40 2011-02-02 06:46:39.000 033 33345.78 305.68 2355.46 31.40 2011-02-02 06:46:40.000 033 33345.75 305.69 2355.37 31.40 2011-02-02 06:46:41.000 033 33345.71 305.69 2355.38 31.40 2011-02-02 06:46:42.000 033 33345.78 305.69 2355.42 31.40 2011-02-02 06:46:43.000 033 33345.88 305.68 2355.42 31.40 2011-02-02 06:46:44.000 033 33345.70 305.67 2355.45 31.40 2011-02-02 06:46:45.000 033 33345.78 305.69 2355.43 31.40 2011-02-02 06:46:46.000 033 33345.75 305.71 2355.39 31.40 2011-02-02 06:46:47.000 033 33345.76 305.70 2355.31 31.40 2011-02-02 06:46:48.000 033 33345.85 305.68 2355.40 31.40 2011-02-02 06:46:49.000 033 33345.79 305.69 2355.39 31.40 2011-02-02 06:46:50.000 033 33345.75 305.66 2355.42 31.40 2011-02-02 06:46:51.000 033 33345.78 305.65 2355.49 31.40 2011-02-02 06:46:52.000 033 33345.85 305.69 2355.39 31.40 2011-02-02 06:46:53.000 033 33345.87 305.65 2355.37 31.40 2011-02-02 06:46:54.000 033 33345.90 305.65 2355.43 31.40 2011-02-02 06:46:55.000 033 33345.77 305.67 2355.37 31.40 2011-02-02 06:46:56.000 033 33345.79 305.67 2355.40 31.40 2011-02-02 06:46:57.000 033 33345.79 305.66 2355.39 31.40 2011-02-02 06:46:58.000 033 33345.76 305.68 2355.42 31.40 2011-02-02 06:46:59.000 033 33345.75 305.66 2355.36 31.40 2011-02-02 06:47:00.000 033 33345.88 305.65 2355.30 31.40 2011-02-02 06:47:01.000 033 33345.87 305.67 2355.35 31.40 2011-02-02 06:47:02.000 033 33345.81 305.67 2355.36 31.40 2011-02-02 06:47:03.000 033 33345.74 305.59 2355.37 31.40 2011-02-02 06:47:04.000 033 33345.83 305.64 2355.42 31.40 2011-02-02 06:47:05.000 033 33345.81 305.62 2355.35 31.40 2011-02-02 06:47:06.000 033 33345.89 305.61 2355.34 31.40 2011-02-02 06:47:07.000 033 33345.83 305.58 2355.36 31.40 2011-02-02 06:47:08.000 033 33345.85 305.60 2355.39 31.40 2011-02-02 06:47:09.000 033 33345.76 305.61 2355.37 31.40 2011-02-02 06:47:10.000 033 33345.74 305.62 2355.37 31.40 2011-02-02 06:47:11.000 033 33345.80 305.63 2355.39 31.40 2011-02-02 06:47:12.000 033 33345.72 305.59 2355.35 31.40 2011-02-02 06:47:13.000 033 33345.82 305.66 2355.42 31.40 2011-02-02 06:47:14.000 033 33345.72 305.64 2355.34 31.40 2011-02-02 06:47:15.000 033 33345.73 305.60 2355.41 31.40 2011-02-02 06:47:16.000 033 33345.78 305.60 2355.37 31.40 2011-02-02 06:47:17.000 033 33345.80 305.55 2355.40 31.40 2011-02-02 06:47:18.000 033 33345.81 305.62 2355.41 31.40 2011-02-02 06:47:19.000 033 33345.75 305.56 2355.46 31.40 2011-02-02 06:47:20.000 033 33345.69 305.56 2355.43 31.40 2011-02-02 06:47:21.000 033 33345.78 305.60 2355.42 31.40 2011-02-02 06:47:22.000 033 33345.73 305.61 2355.36 31.40 2011-02-02 06:47:23.000 033 33345.77 305.59 2355.33 31.40 2011-02-02 06:47:24.000 033 33345.77 305.55 2355.36 31.40 2011-02-02 06:47:25.000 033 33345.78 305.58 2355.29 31.40 2011-02-02 06:47:26.000 033 33345.73 305.59 2355.29 31.40 2011-02-02 06:47:27.000 033 33345.83 305.58 2355.36 31.40 2011-02-02 06:47:28.000 033 33345.80 305.61 2355.34 31.40 2011-02-02 06:47:29.000 033 33345.75 305.57 2355.28 31.40 2011-02-02 06:47:30.000 033 33345.81 305.53 2355.31 31.40 2011-02-02 06:47:31.000 033 33345.79 305.55 2355.37 31.40 2011-02-02 06:47:32.000 033 33345.72 305.57 2355.37 31.40 2011-02-02 06:47:33.000 033 33345.76 305.52 2355.37 31.40 2011-02-02 06:47:34.000 033 33345.84 305.52 2355.34 31.40 2011-02-02 06:47:35.000 033 33345.85 305.47 2355.28 31.40 2011-02-02 06:47:36.000 033 33345.61 305.52 2355.46 31.40 2011-02-02 06:47:37.000 033 33345.90 305.50 2355.33 31.40 2011-02-02 06:47:38.000 033 33345.79 305.49 2355.33 31.40 2011-02-02 06:47:39.000 033 33345.79 305.52 2355.32 31.40 2011-02-02 06:47:40.000 033 33345.88 305.50 2355.32 31.40 2011-02-02 06:47:41.000 033 33345.77 305.48 2355.45 31.40 2011-02-02 06:47:42.000 033 33345.85 305.49 2355.36 31.40 2011-02-02 06:47:43.000 033 33345.97 305.46 2355.43 31.40 2011-02-02 06:47:44.000 033 33345.81 305.46 2355.36 31.40 2011-02-02 06:47:45.000 033 33345.96 305.42 2355.37 31.40 2011-02-02 06:47:46.000 033 33345.93 305.49 2355.31 31.40 2011-02-02 06:47:47.000 033 33346.03 305.45 2355.36 31.40 2011-02-02 06:47:48.000 033 33345.90 305.42 2355.37 31.40 2011-02-02 06:47:49.000 033 33345.91 305.48 2355.33 31.40 2011-02-02 06:47:50.000 033 33345.88 305.45 2355.31 31.40 2011-02-02 06:47:51.000 033 33345.98 305.44 2355.33 31.40 2011-02-02 06:47:52.000 033 33345.91 305.47 2355.30 31.40 2011-02-02 06:47:53.000 033 33345.87 305.46 2355.39 31.40 2011-02-02 06:47:54.000 033 33346.01 305.44 2355.35 31.40 2011-02-02 06:47:55.000 033 33345.88 305.49 2355.24 31.40 2011-02-02 06:47:56.000 033 33346.00 305.47 2355.28 31.40 2011-02-02 06:47:57.000 033 33346.03 305.47 2355.32 31.40 2011-02-02 06:47:58.000 033 33346.01 305.48 2355.39 31.40 2011-02-02 06:47:59.000 033 33346.04 305.40 2355.30 31.40 2011-02-02 06:48:00.000 033 33346.00 305.41 2355.33 31.40 2011-02-02 06:48:01.000 033 33346.01 305.42 2355.34 31.40 2011-02-02 06:48:02.000 033 33346.00 305.42 2355.29 31.40 2011-02-02 06:48:03.000 033 33346.04 305.36 2355.26 31.40 2011-02-02 06:48:04.000 033 33345.98 305.42 2355.26 31.40 2011-02-02 06:48:05.000 033 33345.99 305.35 2355.21 31.40 2011-02-02 06:48:06.000 033 33346.01 305.38 2355.27 31.40 2011-02-02 06:48:07.000 033 33346.03 305.36 2355.20 31.40 2011-02-02 06:48:08.000 033 33345.99 305.36 2355.20 31.40 2011-02-02 06:48:09.000 033 33346.06 305.37 2355.26 31.40 2011-02-02 06:48:10.000 033 33345.97 305.40 2355.31 31.40 2011-02-02 06:48:11.000 033 33345.93 305.37 2355.24 31.40 2011-02-02 06:48:12.000 033 33346.03 305.33 2355.33 31.40 2011-02-02 06:48:13.000 033 33346.04 305.32 2355.26 31.40 2011-02-02 06:48:14.000 033 33345.96 305.30 2355.27 31.40 2011-02-02 06:48:15.000 033 33346.02 305.36 2355.30 31.40 2011-02-02 06:48:16.000 033 33346.07 305.37 2355.24 31.40 2011-02-02 06:48:17.000 033 33346.04 305.31 2355.24 31.40 2011-02-02 06:48:18.000 033 33346.18 305.34 2355.23 31.40 2011-02-02 06:48:19.000 033 33345.93 305.34 2355.25 31.40 2011-02-02 06:48:20.000 033 33346.00 305.34 2355.24 31.40 2011-02-02 06:48:21.000 033 33346.11 305.32 2355.25 31.40 2011-02-02 06:48:22.000 033 33346.04 305.29 2355.21 31.40 2011-02-02 06:48:23.000 033 33346.00 305.29 2355.30 31.40 2011-02-02 06:48:24.000 033 33346.09 305.31 2355.24 31.40 2011-02-02 06:48:25.000 033 33346.12 305.30 2355.28 31.40 2011-02-02 06:48:26.000 033 33346.02 305.31 2355.23 31.40 2011-02-02 06:48:27.000 033 33346.05 305.32 2355.20 31.40 2011-02-02 06:48:28.000 033 33346.09 305.26 2355.20 31.40 2011-02-02 06:48:29.000 033 33346.13 305.29 2355.20 31.40 2011-02-02 06:48:30.000 033 33346.06 305.29 2355.25 31.40 2011-02-02 06:48:31.000 033 33346.16 305.34 2355.20 31.40 2011-02-02 06:48:32.000 033 33346.06 305.26 2355.22 31.40 2011-02-02 06:48:33.000 033 33346.11 305.29 2355.23 31.40 2011-02-02 06:48:34.000 033 33346.15 305.26 2355.18 31.40 2011-02-02 06:48:35.000 033 33346.04 305.26 2355.25 31.39 2011-02-02 06:48:36.000 033 33346.23 305.28 2355.26 31.40 2011-02-02 06:48:37.000 033 33346.13 305.26 2355.28 31.40 2011-02-02 06:48:38.000 033 33346.12 305.27 2355.23 31.40 2011-02-02 06:48:39.000 033 33346.17 305.29 2355.12 31.40 2011-02-02 06:48:40.000 033 33346.21 305.26 2355.18 31.40 2011-02-02 06:48:41.000 033 33346.26 305.29 2355.15 31.40 2011-02-02 06:48:42.000 033 33346.15 305.29 2355.12 31.39 2011-02-02 06:48:43.000 033 33346.24 305.25 2355.21 31.40 2011-02-02 06:48:44.000 033 33346.22 305.26 2355.18 31.40 2011-02-02 06:48:45.000 033 33346.26 305.26 2355.17 31.40 2011-02-02 06:48:46.000 033 33346.25 305.25 2355.14 31.40 2011-02-02 06:48:47.000 033 33346.24 305.21 2355.17 31.40 2011-02-02 06:48:48.000 033 33346.17 305.21 2355.14 31.40 2011-02-02 06:48:49.000 033 33346.21 305.24 2355.17 31.40 2011-02-02 06:48:50.000 033 33346.21 305.22 2355.19 31.40 2011-02-02 06:48:51.000 033 33346.30 305.23 2355.17 31.40 2011-02-02 06:48:52.000 033 33346.31 305.21 2355.18 31.39 2011-02-02 06:48:53.000 033 33346.31 305.20 2355.18 31.39 2011-02-02 06:48:54.000 033 33346.38 305.28 2355.18 31.39 2011-02-02 06:48:55.000 033 33346.31 305.18 2355.12 31.40 2011-02-02 06:48:56.000 033 33346.37 305.18 2355.15 31.40 2011-02-02 06:48:57.000 033 33346.36 305.23 2355.19 31.40 2011-02-02 06:48:58.000 033 33346.39 305.22 2355.20 31.40 2011-02-02 06:48:59.000 033 33346.33 305.24 2355.06 31.40 2011-02-02 06:49:00.000 033 33346.37 305.20 2355.13 31.40 2011-02-02 06:49:01.000 033 33346.39 305.18 2355.17 31.40 2011-02-02 06:49:02.000 033 33346.44 305.17 2355.10 31.40 2011-02-02 06:49:03.000 033 33346.42 305.17 2355.15 31.39 2011-02-02 06:49:04.000 033 33346.48 305.19 2355.05 31.40 2011-02-02 06:49:05.000 033 33346.43 305.21 2355.10 31.39 2011-02-02 06:49:06.000 033 33346.39 305.21 2355.03 31.40 2011-02-02 06:49:07.000 033 33346.50 305.13 2355.14 31.40 2011-02-02 06:49:08.000 033 33346.45 305.11 2355.17 31.39 2011-02-02 06:49:09.000 033 33346.57 305.13 2355.10 31.39 2011-02-02 06:49:10.000 033 33346.58 305.14 2355.11 31.40 2011-02-02 06:49:11.000 033 33346.47 305.12 2355.09 31.39 2011-02-02 06:49:12.000 033 33346.55 305.14 2355.03 31.39 2011-02-02 06:49:13.000 033 33346.68 305.10 2355.07 31.39 2011-02-02 06:49:14.000 033 33346.52 305.10 2355.06 31.39 2011-02-02 06:49:15.000 033 33346.56 305.06 2355.00 31.39 2011-02-02 06:49:16.000 033 33346.59 305.08 2355.02 31.39 2011-02-02 06:49:17.000 033 33346.57 305.03 2355.05 31.40 2011-02-02 06:49:18.000 033 33346.59 305.07 2355.07 31.39 2011-02-02 06:49:19.000 033 33346.54 305.06 2355.09 31.40 2011-02-02 06:49:20.000 033 33346.53 305.07 2355.05 31.39 2011-02-02 06:49:21.000 033 33346.66 305.01 2354.94 31.39 2011-02-02 06:49:22.000 033 33346.61 305.06 2354.93 31.39 2011-02-02 06:49:23.000 033 33346.68 304.98 2355.07 31.39 2011-02-02 06:49:24.000 033 33346.61 305.03 2355.06 31.39 2011-02-02 06:49:25.000 033 33346.74 305.07 2355.01 31.39 2011-02-02 06:49:26.000 033 33346.60 305.06 2354.96 31.40 2011-02-02 06:49:27.000 033 33346.68 305.02 2355.01 31.40 2011-02-02 06:49:28.000 033 33346.64 305.03 2354.99 31.39 2011-02-02 06:49:29.000 033 33346.62 305.02 2354.87 31.39 2011-02-02 06:49:30.000 033 33346.72 304.95 2354.93 31.39 2011-02-02 06:49:31.000 033 33346.68 305.03 2354.90 31.39 2011-02-02 06:49:32.000 033 33346.67 305.01 2354.97 31.39 2011-02-02 06:49:33.000 033 33346.74 304.96 2354.96 31.39 2011-02-02 06:49:34.000 033 33346.81 305.00 2354.96 31.39 2011-02-02 06:49:35.000 033 33346.80 304.99 2354.93 31.39 2011-02-02 06:49:36.000 033 33346.77 304.94 2354.96 31.39 2011-02-02 06:49:37.000 033 33346.74 304.97 2354.97 31.39 2011-02-02 06:49:38.000 033 33346.67 304.95 2354.99 31.40 2011-02-02 06:49:39.000 033 33346.77 304.94 2354.97 31.39 2011-02-02 06:49:40.000 033 33346.74 304.94 2354.99 31.39 2011-02-02 06:49:41.000 033 33346.72 304.96 2354.92 31.39 2011-02-02 06:49:42.000 033 33346.77 304.98 2354.84 31.39 2011-02-02 06:49:43.000 033 33346.77 304.96 2354.80 31.40 2011-02-02 06:49:44.000 033 33346.72 304.95 2354.84 31.40 2011-02-02 06:49:45.000 033 33346.77 304.95 2354.96 31.40 2011-02-02 06:49:46.000 033 33346.78 304.97 2354.90 31.39 2011-02-02 06:49:47.000 033 33346.62 304.95 2354.89 31.39 2011-02-02 06:49:48.000 033 33346.75 304.96 2354.89 31.39 2011-02-02 06:49:49.000 033 33346.75 304.96 2354.96 31.39 2011-02-02 06:49:50.000 033 33346.69 304.97 2354.93 31.39 2011-02-02 06:49:51.000 033 33346.68 304.98 2354.90 31.39 2011-02-02 06:49:52.000 033 33346.76 304.93 2354.84 31.39 2011-02-02 06:49:53.000 033 33346.68 304.94 2354.81 31.40 2011-02-02 06:49:54.000 033 33346.78 304.93 2354.86 31.40 2011-02-02 06:49:55.000 033 33346.75 304.94 2354.83 31.39 2011-02-02 06:49:56.000 033 33346.73 304.93 2354.84 31.39 2011-02-02 06:49:57.000 033 33346.71 304.94 2354.89 31.39 2011-02-02 06:49:58.000 033 33346.64 304.96 2354.82 31.39 2011-02-02 06:49:59.000 033 33346.78 304.96 2354.89 31.39 2011-02-02 06:50:00.000 033 33346.71 304.94 2354.86 31.39 2011-02-02 06:50:01.000 033 33346.79 304.98 2354.86 31.39 2011-02-02 06:50:02.000 033 33346.77 304.95 2354.89 31.39 2011-02-02 06:50:03.000 033 33346.87 304.95 2354.85 31.39 2011-02-02 06:50:04.000 033 33346.77 304.96 2354.93 31.40 2011-02-02 06:50:05.000 033 33346.75 304.97 2354.87 31.39 2011-02-02 06:50:06.000 033 33346.78 304.93 2354.84 31.40 2011-02-02 06:50:07.000 033 33346.83 304.93 2354.94 31.39 2011-02-02 06:50:08.000 033 33346.84 304.94 2354.84 31.40 2011-02-02 06:50:09.000 033 33346.74 304.95 2354.81 31.40 2011-02-02 06:50:10.000 033 33346.83 304.95 2354.92 31.39 2011-02-02 06:50:11.000 033 33346.82 304.94 2354.90 31.39 2011-02-02 06:50:12.000 033 33346.81 304.95 2354.91 31.39 2011-02-02 06:50:13.000 033 33346.79 304.90 2354.89 31.39 2011-02-02 06:50:14.000 033 33346.93 304.96 2354.90 31.39 2011-02-02 06:50:15.000 033 33346.89 304.94 2354.98 31.39 2011-02-02 06:50:16.000 033 33346.88 304.96 2354.84 31.39 2011-02-02 06:50:17.000 033 33346.84 304.94 2354.89 31.39 2011-02-02 06:50:18.000 033 33346.73 304.90 2354.85 31.39 2011-02-02 06:50:19.000 033 33346.99 304.93 2355.01 31.39 2011-02-02 06:50:20.000 033 33346.85 304.90 2354.91 31.39 2011-02-02 06:50:21.000 033 33346.89 304.88 2354.86 31.39 2011-02-02 06:50:22.000 033 33346.85 304.92 2354.85 31.39 2011-02-02 06:50:23.000 033 33346.88 304.87 2354.96 31.39 2011-02-02 06:50:24.000 033 33346.83 304.90 2354.90 31.40 2011-02-02 06:50:25.000 033 33346.92 304.91 2354.94 31.39 2011-02-02 06:50:26.000 033 33346.89 304.92 2354.91 31.40 2011-02-02 06:50:27.000 033 33346.89 304.89 2354.87 31.39 2011-02-02 06:50:28.000 033 33346.88 304.89 2354.90 31.39 2011-02-02 06:50:29.000 033 33346.87 304.91 2354.95 31.39 2011-02-02 06:50:30.000 033 33346.84 304.91 2354.88 31.39 2011-02-02 06:50:31.000 033 33346.90 304.90 2354.95 31.40 2011-02-02 06:50:32.000 033 33346.86 304.93 2354.91 31.40 2011-02-02 06:50:33.000 033 33346.93 304.93 2354.89 31.40 2011-02-02 06:50:34.000 033 33346.90 304.88 2354.90 31.39 2011-02-02 06:50:35.000 033 33346.94 304.89 2354.91 31.40 2011-02-02 06:50:36.000 033 33347.02 304.90 2354.81 31.39 2011-02-02 06:50:37.000 033 33346.96 304.90 2354.91 31.39 2011-02-02 06:50:38.000 033 33346.96 304.89 2354.88 31.40 2011-02-02 06:50:39.000 033 33346.92 304.90 2354.90 31.39 2011-02-02 06:50:40.000 033 33346.90 304.92 2354.85 31.39 2011-02-02 06:50:41.000 033 33346.94 304.92 2354.87 31.39 2011-02-02 06:50:42.000 033 33346.90 304.89 2354.86 31.39 2011-02-02 06:50:43.000 033 33346.92 304.91 2354.79 31.39 2011-02-02 06:50:44.000 033 33346.86 304.94 2354.81 31.39 2011-02-02 06:50:45.000 033 33346.84 304.92 2354.93 31.39 2011-02-02 06:50:46.000 033 33346.89 304.89 2354.77 31.39 2011-02-02 06:50:47.000 033 33346.92 304.88 2354.83 31.40 2011-02-02 06:50:48.000 033 33346.83 304.91 2354.96 31.40 2011-02-02 06:50:49.000 033 33346.91 304.91 2354.85 31.40 2011-02-02 06:50:50.000 033 33346.78 304.92 2354.95 31.39 2011-02-02 06:50:51.000 033 33346.80 304.89 2354.90 31.39 2011-02-02 06:50:52.000 033 33346.83 304.89 2354.89 31.39 2011-02-02 06:50:53.000 033 33346.79 304.88 2354.83 31.39 2011-02-02 06:50:54.000 033 33346.90 304.91 2354.85 31.39 2011-02-02 06:50:55.000 033 33346.74 304.90 2354.89 31.39 2011-02-02 06:50:56.000 033 33346.92 304.90 2354.87 31.39 2011-02-02 06:50:57.000 033 33346.78 304.87 2354.90 31.39 2011-02-02 06:50:58.000 033 33346.78 304.88 2354.93 31.39 2011-02-02 06:50:59.000 033 33346.76 304.88 2354.93 31.39 2011-02-02 06:51:00.000 033 33346.80 304.85 2354.91 31.40 2011-02-02 06:51:01.000 033 33346.82 304.89 2354.96 31.40 2011-02-02 06:51:02.000 033 33346.75 304.86 2354.94 31.39 2011-02-02 06:51:03.000 033 33346.71 304.88 2355.01 31.39 2011-02-02 06:51:04.000 033 33346.75 304.88 2354.95 31.39 2011-02-02 06:51:05.000 033 33346.77 304.89 2354.91 31.39 2011-02-02 06:51:06.000 033 33346.74 304.89 2354.99 31.39 2011-02-02 06:51:07.000 033 33346.78 304.90 2354.95 31.39 2011-02-02 06:51:08.000 033 33346.71 304.86 2354.96 31.39 2011-02-02 06:51:09.000 033 33346.72 304.86 2354.97 31.39 2011-02-02 06:51:10.000 033 33346.77 304.88 2355.03 31.39 2011-02-02 06:51:11.000 033 33346.69 304.87 2354.97 31.40 2011-02-02 06:51:12.000 033 33346.69 304.87 2355.01 31.39 2011-02-02 06:51:13.000 033 33346.65 304.89 2355.01 31.39 2011-02-02 06:51:14.000 033 33346.74 304.85 2355.02 31.39 2011-02-02 06:51:15.000 033 33346.69 304.85 2355.02 31.39 2011-02-02 06:51:16.000 033 33346.62 304.87 2355.06 31.39 2011-02-02 06:51:17.000 033 33346.72 304.85 2355.05 31.39 2011-02-02 06:51:18.000 033 33346.68 304.83 2355.01 31.39 2011-02-02 06:51:19.000 033 33346.69 304.87 2355.06 31.40 2011-02-02 06:51:20.000 033 33346.64 304.83 2354.99 31.40 2011-02-02 06:51:21.000 033 33346.63 304.82 2355.00 31.40 2011-02-02 06:51:22.000 033 33346.71 304.86 2355.01 31.40 2011-02-02 06:51:23.000 033 33346.71 304.85 2355.05 31.40 2011-02-02 06:51:24.000 033 33346.66 304.84 2355.11 31.39 2011-02-02 06:51:25.000 033 33346.74 304.84 2355.06 31.40 2011-02-02 06:51:26.000 033 33346.56 304.86 2355.01 31.39 2011-02-02 06:51:27.000 033 33346.69 304.83 2355.03 31.39 2011-02-02 06:51:28.000 033 33346.75 304.85 2355.05 31.40 2011-02-02 06:51:29.000 033 33346.73 304.80 2355.04 31.40 2011-02-02 06:51:30.000 033 33346.62 304.82 2355.01 31.40 2011-02-02 06:51:31.000 033 33346.77 304.84 2355.01 31.40 2011-02-02 06:51:32.000 033 33346.72 304.85 2355.02 31.40 2011-02-02 06:51:33.000 033 33346.60 304.82 2355.06 31.40 2011-02-02 06:51:34.000 033 33346.67 304.82 2355.09 31.39 2011-02-02 06:51:35.000 033 33346.68 304.84 2355.12 31.40 2011-02-02 06:51:36.000 033 33346.71 304.84 2355.08 31.40 2011-02-02 06:51:37.000 033 33346.68 304.82 2355.18 31.40 2011-02-02 06:51:38.000 033 33346.65 304.80 2355.05 31.40 2011-02-02 06:51:39.000 033 33346.70 304.80 2355.11 31.40 2011-02-02 06:51:40.000 033 33346.69 304.81 2355.11 31.40 2011-02-02 06:51:41.000 033 33346.68 304.79 2355.13 31.40 2011-02-02 06:51:42.000 033 33346.77 304.81 2355.09 31.40 2011-02-02 06:51:43.000 033 33346.59 304.79 2355.15 31.40 2011-02-02 06:51:44.000 033 33346.74 304.78 2355.11 31.40 2011-02-02 06:51:45.000 033 33346.67 304.76 2355.12 31.40 2011-02-02 06:51:46.000 033 33346.69 304.77 2355.13 31.40 2011-02-02 06:51:47.000 033 33346.69 304.80 2355.17 31.40 2011-02-02 06:51:48.000 033 33346.68 304.79 2355.11 31.40 2011-02-02 06:51:49.000 033 33346.65 304.76 2355.12 31.40 2011-02-02 06:51:50.000 033 33346.78 304.76 2355.01 31.39 2011-02-02 06:51:51.000 033 33346.65 304.75 2355.06 31.39 2011-02-02 06:51:52.000 033 33346.79 304.75 2355.08 31.40 2011-02-02 06:51:53.000 033 33346.72 304.76 2355.14 31.40 2011-02-02 06:51:54.000 033 33346.60 304.76 2355.03 31.40 2011-02-02 06:51:55.000 033 33346.81 304.74 2355.16 31.40 2011-02-02 06:51:56.000 033 33346.65 304.76 2355.12 31.39 2011-02-02 06:51:57.000 033 33346.65 304.74 2355.12 31.40 2011-02-02 06:51:58.000 033 33346.75 304.78 2355.09 31.40 2011-02-02 06:51:59.000 033 33346.72 304.74 2355.13 31.39 2011-02-02 06:52:00.000 033 33346.68 304.76 2355.14 31.40 2011-02-02 06:52:01.000 033 33346.81 304.73 2355.16 31.39 2011-02-02 06:52:02.000 033 33346.81 304.72 2355.12 31.39 2011-02-02 06:52:03.000 033 33346.74 304.75 2355.11 31.39 2011-02-02 06:52:04.000 033 33346.75 304.75 2355.08 31.39 2011-02-02 06:52:05.000 033 33346.70 304.74 2355.17 31.39 2011-02-02 06:52:06.000 033 33346.71 304.74 2355.20 31.39 2011-02-02 06:52:07.000 033 33346.71 304.75 2355.16 31.39 2011-02-02 06:52:08.000 033 33346.79 304.76 2355.09 31.39 2011-02-02 06:52:09.000 033 33346.76 304.73 2355.12 31.39 2011-02-02 06:52:10.000 033 33346.71 304.70 2355.17 31.39 2011-02-02 06:52:11.000 033 33346.78 304.73 2355.12 31.39 2011-02-02 06:52:12.000 033 33346.77 304.74 2355.15 31.40 2011-02-02 06:52:13.000 033 33346.82 304.77 2355.15 31.40 2011-02-02 06:52:14.000 033 33346.77 304.75 2355.09 31.39 2011-02-02 06:52:15.000 033 33346.68 304.75 2355.08 31.39 2011-02-02 06:52:16.000 033 33346.73 304.74 2355.05 31.39 2011-02-02 06:52:17.000 033 33346.76 304.76 2355.12 31.39 2011-02-02 06:52:18.000 033 33346.81 304.73 2355.11 31.39 2011-02-02 06:52:19.000 033 33346.80 304.76 2355.14 31.39 2011-02-02 06:52:20.000 033 33346.77 304.74 2355.18 31.39 2011-02-02 06:52:21.000 033 33346.83 304.74 2355.12 31.39 2011-02-02 06:52:22.000 033 33346.84 304.72 2355.11 31.39 2011-02-02 06:52:23.000 033 33346.69 304.74 2355.18 31.39 2011-02-02 06:52:24.000 033 33346.71 304.75 2355.18 31.39 2011-02-02 06:52:25.000 033 33346.79 304.78 2355.17 31.39 2011-02-02 06:52:26.000 033 33346.75 304.76 2355.15 31.39 2011-02-02 06:52:27.000 033 33346.78 304.73 2355.12 31.39 2011-02-02 06:52:28.000 033 33346.86 304.70 2355.21 31.39 2011-02-02 06:52:29.000 033 33346.80 304.76 2355.23 31.39 2011-02-02 06:52:30.000 033 33346.74 304.73 2355.18 31.39 2011-02-02 06:52:31.000 033 33346.75 304.73 2355.10 31.39 2011-02-02 06:52:32.000 033 33346.74 304.72 2355.15 31.39 2011-02-02 06:52:33.000 033 33346.74 304.72 2355.12 31.39 2011-02-02 06:52:34.000 033 33346.80 304.72 2355.17 31.39 2011-02-02 06:52:35.000 033 33346.79 304.76 2355.12 31.39 2011-02-02 06:52:36.000 033 33346.88 304.73 2355.16 31.39 2011-02-02 06:52:37.000 033 33346.68 304.77 2355.14 31.39 2011-02-02 06:52:38.000 033 33346.91 304.75 2355.13 31.39 2011-02-02 06:52:39.000 033 33346.79 304.76 2355.16 31.39 2011-02-02 06:52:40.000 033 33346.84 304.73 2355.18 31.39 2011-02-02 06:52:41.000 033 33346.82 304.78 2355.15 31.39 2011-02-02 06:52:42.000 033 33346.84 304.78 2355.17 31.39 2011-02-02 06:52:43.000 033 33346.79 304.76 2355.12 31.39 2011-02-02 06:52:44.000 033 33346.75 304.79 2355.15 31.39 2011-02-02 06:52:45.000 033 33346.84 304.76 2355.12 31.39 2011-02-02 06:52:46.000 033 33346.87 304.72 2355.18 31.39 2011-02-02 06:52:47.000 033 33346.83 304.70 2355.18 31.39 2011-02-02 06:52:48.000 033 33346.86 304.76 2355.15 31.39 2011-02-02 06:52:49.000 033 33346.92 304.74 2355.20 31.39 2011-02-02 06:52:50.000 033 33346.87 304.72 2355.10 31.39 2011-02-02 06:52:51.000 033 33346.89 304.71 2355.14 31.39 2011-02-02 06:52:52.000 033 33346.94 304.70 2355.18 31.39 2011-02-02 06:52:53.000 033 33346.87 304.74 2355.15 31.39 2011-02-02 06:52:54.000 033 33346.89 304.72 2355.21 31.39 2011-02-02 06:52:55.000 033 33347.04 304.70 2355.15 31.39 2011-02-02 06:52:56.000 033 33346.96 304.71 2355.14 31.39 2011-02-02 06:52:57.000 033 33346.87 304.70 2355.11 31.39 2011-02-02 06:52:58.000 033 33346.94 304.70 2355.17 31.39 2011-02-02 06:52:59.000 033 33347.10 304.72 2355.11 31.39 2011-02-02 06:53:00.000 033 33346.95 304.69 2355.13 31.39 2011-02-02 06:53:01.000 033 33347.06 304.66 2355.20 31.39 2011-02-02 06:53:02.000 033 33347.05 304.67 2355.06 31.39 2011-02-02 06:53:03.000 033 33347.00 304.64 2355.14 31.39 2011-02-02 06:53:04.000 033 33346.99 304.74 2355.17 31.39 2011-02-02 06:53:05.000 033 33346.98 304.68 2355.05 31.39 2011-02-02 06:53:06.000 033 33347.14 304.67 2355.06 31.39 2011-02-02 06:53:07.000 033 33346.96 304.66 2355.05 31.39 2011-02-02 06:53:08.000 033 33347.15 304.64 2355.14 31.39 2011-02-02 06:53:09.000 033 33347.05 304.65 2355.06 31.39 2011-02-02 06:53:10.000 033 33347.11 304.65 2354.99 31.39 2011-02-02 06:53:11.000 033 33347.02 304.64 2355.10 31.39 2011-02-02 06:53:12.000 033 33347.05 304.63 2355.06 31.39 2011-02-02 06:53:13.000 033 33347.03 304.62 2355.02 31.39 2011-02-02 06:53:14.000 033 33347.10 304.60 2355.06 31.39 2011-02-02 06:53:15.000 033 33347.17 304.62 2355.05 31.39 2011-02-02 06:53:16.000 033 33347.11 304.55 2355.02 31.39 2011-02-02 06:53:17.000 033 33347.09 304.59 2354.97 31.39 2011-02-02 06:53:18.000 033 33347.12 304.63 2355.02 31.39 2011-02-02 06:53:19.000 033 33347.09 304.57 2354.99 31.39 2011-02-02 06:53:20.000 033 33347.25 304.60 2354.96 31.39 2011-02-02 06:53:21.000 033 33347.21 304.58 2354.99 31.39 2011-02-02 06:53:22.000 033 33347.15 304.58 2354.95 31.39 2011-02-02 06:53:23.000 033 33347.15 304.59 2354.96 31.39 2011-02-02 06:53:24.000 033 33347.10 304.61 2355.01 31.39 2011-02-02 06:53:25.000 033 33347.12 304.59 2355.01 31.39 2011-02-02 06:53:26.000 033 33347.25 304.57 2355.01 31.39 2011-02-02 06:53:27.000 033 33347.21 304.56 2355.01 31.39 2011-02-02 06:53:28.000 033 33347.24 304.55 2354.96 31.39 2011-02-02 06:53:29.000 033 33347.24 304.54 2354.97 31.39 2011-02-02 06:53:30.000 033 33347.28 304.56 2354.99 31.39 2011-02-02 06:53:31.000 033 33347.25 304.56 2355.00 31.39 2011-02-02 06:53:32.000 033 33347.32 304.55 2354.98 31.39 2011-02-02 06:53:33.000 033 33347.25 304.50 2354.94 31.39 2011-02-02 06:53:34.000 033 33347.35 304.54 2354.97 31.39 2011-02-02 06:53:35.000 033 33347.31 304.50 2354.96 31.39 2011-02-02 06:53:36.000 033 33347.19 304.52 2355.03 31.39 2011-02-02 06:53:37.000 033 33347.35 304.55 2354.84 31.39 2011-02-02 06:53:38.000 033 33347.40 304.52 2354.90 31.39 2011-02-02 06:53:39.000 033 33347.32 304.53 2354.96 31.39 2011-02-02 06:53:40.000 033 33347.40 304.52 2354.93 31.39 2011-02-02 06:53:41.000 033 33347.37 304.52 2354.97 31.39 2011-02-02 06:53:42.000 033 33347.31 304.50 2354.96 31.39 2011-02-02 06:53:43.000 033 33347.42 304.52 2354.84 31.39 2011-02-02 06:53:44.000 033 33347.41 304.52 2354.84 31.39 2011-02-02 06:53:45.000 033 33347.39 304.48 2354.90 31.39 2011-02-02 06:53:46.000 033 33347.39 304.52 2354.86 31.39 2011-02-02 06:53:47.000 033 33347.45 304.54 2354.96 31.39 2011-02-02 06:53:48.000 033 33347.45 304.52 2354.83 31.39 2011-02-02 06:53:49.000 033 33347.44 304.56 2354.90 31.39 2011-02-02 06:53:50.000 033 33347.43 304.49 2354.91 31.39 2011-02-02 06:53:51.000 033 33347.51 304.52 2354.86 31.39 2011-02-02 06:53:52.000 033 33347.44 304.50 2354.95 31.39 2011-02-02 06:53:53.000 033 33347.47 304.49 2354.88 31.39 2011-02-02 06:53:54.000 033 33347.49 304.48 2354.83 31.39 2011-02-02 06:53:55.000 033 33347.49 304.50 2354.89 31.39 2011-02-02 06:53:56.000 033 33347.49 304.47 2354.89 31.39 2011-02-02 06:53:57.000 033 33347.45 304.42 2354.85 31.39 2011-02-02 06:53:58.000 033 33347.47 304.46 2354.80 31.39 2011-02-02 06:53:59.000 033 33347.51 304.46 2354.93 31.39 2011-02-02 06:54:00.000 033 33347.55 304.51 2354.81 31.39 2011-02-02 06:54:01.000 033 33347.54 304.50 2354.89 31.39 2011-02-02 06:54:02.000 033 33347.40 304.48 2354.95 31.39 2011-02-02 06:54:03.000 033 33347.49 304.48 2354.90 31.39 2011-02-02 06:54:04.000 033 33347.43 304.55 2354.87 31.39 2011-02-02 06:54:05.000 033 33347.42 304.54 2354.77 31.39 2011-02-02 06:54:06.000 033 33347.45 304.54 2354.86 31.39 2011-02-02 06:54:07.000 033 33347.40 304.50 2354.88 31.39 2011-02-02 06:54:08.000 033 33347.45 304.52 2354.86 31.39 2011-02-02 06:54:09.000 033 33347.43 304.50 2354.87 31.39 2011-02-02 06:54:10.000 033 33347.46 304.53 2354.87 31.39 2011-02-02 06:54:11.000 033 33347.43 304.51 2354.85 31.39 2011-02-02 06:54:12.000 033 33347.31 304.52 2354.90 31.39 2011-02-02 06:54:13.000 033 33347.40 304.53 2354.87 31.39 2011-02-02 06:54:14.000 033 33347.50 304.52 2354.89 31.39 2011-02-02 06:54:15.000 033 33347.40 304.58 2354.86 31.39 2011-02-02 06:54:16.000 033 33347.42 304.54 2354.90 31.39 2011-02-02 06:54:17.000 033 33347.41 304.55 2354.87 31.39 2011-02-02 06:54:18.000 033 33347.33 304.54 2354.89 31.39 2011-02-02 06:54:19.000 033 33347.39 304.56 2354.89 31.39 2011-02-02 06:54:20.000 033 33347.35 304.57 2354.84 31.39 2011-02-02 06:54:21.000 033 33347.42 304.56 2354.84 31.39 2011-02-02 06:54:22.000 033 33347.41 304.55 2354.89 31.39 2011-02-02 06:54:23.000 033 33347.40 304.54 2354.90 31.39 2011-02-02 06:54:24.000 033 33347.49 304.58 2354.91 31.39 2011-02-02 06:54:25.000 033 33347.34 304.58 2354.83 31.39 2011-02-02 06:54:26.000 033 33347.43 304.57 2354.83 31.39 2011-02-02 06:54:27.000 033 33347.37 304.55 2354.86 31.39 2011-02-02 06:54:28.000 033 33347.43 304.55 2354.82 31.39 2011-02-02 06:54:29.000 033 33347.46 304.56 2354.83 31.39 2011-02-02 06:54:30.000 033 33347.46 304.57 2354.91 31.39 2011-02-02 06:54:31.000 033 33347.50 304.52 2354.84 31.39 2011-02-02 06:54:32.000 033 33347.47 304.52 2354.91 31.39 2011-02-02 06:54:33.000 033 33347.43 304.57 2354.87 31.39 2011-02-02 06:54:34.000 033 33347.46 304.58 2354.89 31.39 2011-02-02 06:54:35.000 033 33347.44 304.64 2354.92 31.39 2011-02-02 06:54:36.000 033 33347.43 304.65 2354.78 31.39 2011-02-02 06:54:37.000 033 33347.45 304.59 2354.90 31.39 2011-02-02 06:54:38.000 033 33347.54 304.62 2354.98 31.39 2011-02-02 06:54:39.000 033 33347.42 304.64 2354.89 31.39 2011-02-02 06:54:40.000 033 33347.40 304.66 2354.90 31.39 2011-02-02 06:54:41.000 033 33347.46 304.66 2354.91 31.39 2011-02-02 06:54:42.000 033 33347.41 304.62 2354.94 31.39 2011-02-02 06:54:43.000 033 33347.51 304.60 2354.90 31.39 2011-02-02 06:54:44.000 033 33347.45 304.63 2354.92 31.39 2011-02-02 06:54:45.000 033 33347.47 304.62 2354.83 31.39 2011-02-02 06:54:46.000 033 33347.46 304.58 2354.89 31.39 2011-02-02 06:54:47.000 033 33347.46 304.62 2354.92 31.39 2011-02-02 06:54:48.000 033 33347.45 304.66 2355.01 31.39 2011-02-02 06:54:49.000 033 33347.39 304.66 2354.92 31.39 2011-02-02 06:54:50.000 033 33347.51 304.64 2354.91 31.39 2011-02-02 06:54:51.000 033 33347.48 304.64 2354.96 31.39 2011-02-02 06:54:52.000 033 33347.43 304.64 2354.90 31.39 2011-02-02 06:54:53.000 033 33347.46 304.65 2354.96 31.39 2011-02-02 06:54:54.000 033 33347.50 304.58 2355.01 31.39 2011-02-02 06:54:55.000 033 33347.45 304.64 2354.96 31.39 2011-02-02 06:54:56.000 033 33347.39 304.67 2354.97 31.39 2011-02-02 06:54:57.000 033 33347.38 304.64 2354.99 31.39 2011-02-02 06:54:58.000 033 33347.48 304.67 2354.97 31.39 2011-02-02 06:54:59.000 033 33347.40 304.67 2354.90 31.39 2011-02-02 06:55:00.000 033 33347.45 304.65 2354.93 31.39 2011-02-02 06:55:01.000 033 33347.49 304.68 2355.00 31.39 2011-02-02 06:55:02.000 033 33347.45 304.70 2354.90 31.39 2011-02-02 06:55:03.000 033 33347.36 304.67 2355.01 31.39 2011-02-02 06:55:04.000 033 33347.43 304.69 2354.96 31.39 2011-02-02 06:55:05.000 033 33347.41 304.71 2354.97 31.39 2011-02-02 06:55:06.000 033 33347.42 304.69 2354.95 31.39 2011-02-02 06:55:07.000 033 33347.39 304.69 2355.06 31.39 2011-02-02 06:55:08.000 033 33347.43 304.69 2354.91 31.39 2011-02-02 06:55:09.000 033 33347.45 304.72 2354.91 31.39 2011-02-02 06:55:10.000 033 33347.49 304.75 2355.01 31.39 2011-02-02 06:55:11.000 033 33347.38 304.71 2355.01 31.39 2011-02-02 06:55:12.000 033 33347.45 304.76 2355.00 31.39 2011-02-02 06:55:13.000 033 33347.38 304.75 2355.09 31.39 2011-02-02 06:55:14.000 033 33347.40 304.73 2355.04 31.39 2011-02-02 06:55:15.000 033 33347.38 304.78 2354.97 31.39 2011-02-02 06:55:16.000 033 33347.37 304.77 2355.02 31.39 2011-02-02 06:55:17.000 033 33347.38 304.70 2355.02 31.39 2011-02-02 06:55:18.000 033 33347.44 304.76 2354.99 31.39 2011-02-02 06:55:19.000 033 33347.42 304.77 2355.04 31.39 2011-02-02 06:55:20.000 033 33347.36 304.75 2355.12 31.39 2011-02-02 06:55:21.000 033 33347.37 304.74 2355.05 31.39 2011-02-02 06:55:22.000 033 33347.38 304.77 2354.99 31.39 2011-02-02 06:55:23.000 033 33347.31 304.78 2355.11 31.39 2011-02-02 06:55:24.000 033 33347.40 304.76 2354.97 31.39 2011-02-02 06:55:25.000 033 33347.39 304.80 2355.06 31.39 2011-02-02 06:55:26.000 033 33347.36 304.77 2354.96 31.39 2011-02-02 06:55:27.000 033 33347.33 304.75 2354.94 31.39 2011-02-02 06:55:28.000 033 33347.33 304.79 2355.04 31.39 2011-02-02 06:55:29.000 033 33347.35 304.76 2355.12 31.39 2011-02-02 06:55:30.000 033 33347.31 304.78 2355.01 31.39 2011-02-02 06:55:31.000 033 33347.36 304.80 2355.06 31.39 2011-02-02 06:55:32.000 033 33347.42 304.74 2355.08 31.39 2011-02-02 06:55:33.000 033 33347.33 304.79 2355.01 31.39 2011-02-02 06:55:34.000 033 33347.39 304.82 2355.05 31.39 2011-02-02 06:55:35.000 033 33347.42 304.78 2355.07 31.39 2011-02-02 06:55:36.000 033 33347.48 304.83 2355.09 31.39 2011-02-02 06:55:37.000 033 33347.51 304.79 2355.11 31.39 2011-02-02 06:55:38.000 033 33347.33 304.82 2355.14 31.39 2011-02-02 06:55:39.000 033 33347.40 304.78 2355.15 31.39 2011-02-02 06:55:40.000 033 33347.40 304.80 2355.12 31.39 2011-02-02 06:55:41.000 033 33347.38 304.78 2355.09 31.39 2011-02-02 06:55:42.000 033 33347.42 304.81 2355.10 31.39 2011-02-02 06:55:43.000 033 33347.50 304.85 2355.15 31.39 2011-02-02 06:55:44.000 033 33347.45 304.81 2355.05 31.39 2011-02-02 06:55:45.000 033 33347.42 304.84 2355.07 31.39 2011-02-02 06:55:46.000 033 33347.50 304.80 2355.08 31.39 2011-02-02 06:55:47.000 033 33347.50 304.82 2355.00 31.39 2011-02-02 06:55:48.000 033 33347.53 304.80 2355.09 31.39 2011-02-02 06:55:49.000 033 33347.50 304.83 2355.17 31.39 2011-02-02 06:55:50.000 033 33347.54 304.77 2355.05 31.39 2011-02-02 06:55:51.000 033 33347.46 304.75 2355.05 31.39 2011-02-02 06:55:52.000 033 33347.64 304.80 2355.09 31.39 2011-02-02 06:55:53.000 033 33347.60 304.79 2355.03 31.39 2011-02-02 06:55:54.000 033 33347.52 304.77 2355.11 31.39 2011-02-02 06:55:55.000 033 33347.64 304.76 2355.14 31.39 2011-02-02 06:55:56.000 033 33347.60 304.74 2355.07 31.39 2011-02-02 06:55:57.000 033 33347.56 304.77 2355.05 31.39 2011-02-02 06:55:58.000 033 33347.58 304.77 2355.12 31.39 2011-02-02 06:55:59.000 033 33347.60 304.75 2355.09 31.39 2011-02-02 06:56:00.000 033 33347.61 304.77 2355.07 31.39 2011-02-02 06:56:01.000 033 33347.70 304.80 2355.08 31.39 2011-02-02 06:56:02.000 033 33347.71 304.69 2355.09 31.39 2011-02-02 06:56:03.000 033 33347.64 304.69 2355.15 31.39 2011-02-02 06:56:04.000 033 33347.71 304.77 2355.08 31.39 2011-02-02 06:56:05.000 033 33347.77 304.77 2355.04 31.39 2011-02-02 06:56:06.000 033 33347.69 304.77 2355.05 31.39 2011-02-02 06:56:07.000 033 33347.80 304.80 2355.10 31.39 2011-02-02 06:56:08.000 033 33347.77 304.76 2355.03 31.39 2011-02-02 06:56:09.000 033 33347.83 304.75 2355.06 31.39 2011-02-02 06:56:10.000 033 33347.78 304.78 2355.07 31.39 2011-02-02 06:56:11.000 033 33347.92 304.77 2355.08 31.39 2011-02-02 06:56:12.000 033 33347.80 304.77 2355.03 31.39 2011-02-02 06:56:13.000 033 33347.94 304.78 2355.04 31.39 2011-02-02 06:56:14.000 033 33347.99 304.77 2355.10 31.39 2011-02-02 06:56:15.000 033 33347.90 304.76 2354.98 31.39 2011-02-02 06:56:16.000 033 33347.95 304.74 2355.00 31.39 2011-02-02 06:56:17.000 033 33347.96 304.78 2355.10 31.39 2011-02-02 06:56:18.000 033 33347.95 304.76 2354.97 31.39 2011-02-02 06:56:19.000 033 33347.89 304.76 2355.00 31.39 2011-02-02 06:56:20.000 033 33348.03 304.75 2354.99 31.39 2011-02-02 06:56:21.000 033 33347.88 304.76 2355.01 31.39 2011-02-02 06:56:22.000 033 33347.92 304.76 2354.99 31.39 2011-02-02 06:56:23.000 033 33347.94 304.82 2354.99 31.39 2011-02-02 06:56:24.000 033 33347.90 304.75 2354.99 31.39 2011-02-02 06:56:25.000 033 33347.98 304.78 2354.93 31.39 2011-02-02 06:56:26.000 033 33347.97 304.74 2354.92 31.39 2011-02-02 06:56:27.000 033 33347.94 304.74 2354.99 31.39 2011-02-02 06:56:28.000 033 33347.86 304.75 2355.01 31.39 2011-02-02 06:56:29.000 033 33347.92 304.77 2355.01 31.39 2011-02-02 06:56:30.000 033 33347.92 304.74 2354.99 31.39 2011-02-02 06:56:31.000 033 33347.93 304.81 2354.93 31.39 2011-02-02 06:56:32.000 033 33347.98 304.77 2354.92 31.39 2011-02-02 06:56:33.000 033 33347.96 304.75 2354.97 31.39 2011-02-02 06:56:34.000 033 33348.05 304.77 2354.92 31.39 2011-02-02 06:56:35.000 033 33347.96 304.77 2354.96 31.39 2011-02-02 06:56:36.000 033 33347.96 304.73 2354.98 31.39 2011-02-02 06:56:37.000 033 33347.99 304.77 2354.91 31.39 2011-02-02 06:56:38.000 033 33347.92 304.78 2354.93 31.39 2011-02-02 06:56:39.000 033 33347.94 304.75 2355.01 31.39 2011-02-02 06:56:40.000 033 33347.99 304.80 2354.94 31.39 2011-02-02 06:56:41.000 033 33347.95 304.73 2355.02 31.39 2011-02-02 06:56:42.000 033 33347.97 304.75 2355.08 31.39 2011-02-02 06:56:43.000 033 33348.04 304.75 2355.02 31.39 2011-02-02 06:56:44.000 033 33348.11 304.81 2354.97 31.39 2011-02-02 06:56:45.000 033 33348.01 304.76 2354.96 31.39 2011-02-02 06:56:46.000 033 33348.13 304.76 2355.03 31.39 2011-02-02 06:56:47.000 033 33348.12 304.75 2355.08 31.39 2011-02-02 06:56:48.000 033 33348.11 304.77 2354.97 31.39 2011-02-02 06:56:49.000 033 33348.11 304.80 2355.01 31.39 2011-02-02 06:56:50.000 033 33348.04 304.79 2354.97 31.39 2011-02-02 06:56:51.000 033 33348.11 304.77 2354.94 31.39 2011-02-02 06:56:52.000 033 33348.12 304.75 2354.96 31.39 2011-02-02 06:56:53.000 033 33348.08 304.79 2355.02 31.39 2011-02-02 06:56:54.000 033 33348.18 304.76 2355.02 31.39 2011-02-02 06:56:55.000 033 33348.10 304.80 2354.97 31.39 2011-02-02 06:56:56.000 033 33348.12 304.76 2354.91 31.39 2011-02-02 06:56:57.000 033 33348.06 304.75 2354.93 31.39 2011-02-02 06:56:58.000 033 33348.12 304.75 2355.01 31.39 2011-02-02 06:56:59.000 033 33348.17 304.76 2355.03 31.39 2011-02-02 06:57:00.000 033 33348.20 304.74 2355.02 31.39 2011-02-02 06:57:01.000 033 33348.17 304.73 2354.99 31.39 2011-02-02 06:57:02.000 033 33348.04 304.70 2355.01 31.39 2011-02-02 06:57:03.000 033 33348.12 304.70 2354.96 31.39 2011-02-02 06:57:04.000 033 33348.24 304.68 2354.97 31.39 2011-02-02 06:57:05.000 033 33348.11 304.63 2354.99 31.39 2011-02-02 06:57:06.000 033 33348.17 304.67 2354.93 31.39 2011-02-02 06:57:07.000 033 33348.12 304.67 2355.01 31.39 2011-02-02 06:57:08.000 033 33348.05 304.66 2355.02 31.39 2011-02-02 06:57:09.000 033 33348.21 304.66 2355.03 31.39 2011-02-02 06:57:10.000 033 33348.18 304.63 2354.90 31.39 2011-02-02 06:57:11.000 033 33348.15 304.66 2354.85 31.39 2011-02-02 06:57:12.000 033 33348.17 304.64 2355.03 31.39 2011-02-02 06:57:13.000 033 33348.11 304.66 2354.88 31.39 2011-02-02 06:57:14.000 033 33348.10 304.65 2354.99 31.39 2011-02-02 06:57:15.000 033 33348.17 304.63 2354.92 31.39 2011-02-02 06:57:16.000 033 33348.12 304.65 2354.99 31.39 2011-02-02 06:57:17.000 033 33348.13 304.68 2354.84 31.39 2011-02-02 06:57:18.000 033 33348.15 304.67 2354.94 31.39 2011-02-02 06:57:19.000 033 33348.06 304.65 2354.86 31.39 2011-02-02 06:57:20.000 033 33348.17 304.66 2354.98 31.39 2011-02-02 06:57:21.000 033 33348.14 304.64 2354.96 31.39 2011-02-02 06:57:22.000 033 33348.14 304.67 2354.85 31.39 2011-02-02 06:57:23.000 033 33348.10 304.67 2354.96 31.39 2011-02-02 06:57:24.000 033 33348.20 304.67 2355.03 31.39 2011-02-02 06:57:25.000 033 33348.20 304.66 2354.90 31.39 2011-02-02 06:57:26.000 033 33348.03 304.70 2354.90 31.39 2011-02-02 06:57:27.000 033 33348.11 304.73 2354.89 31.39 2011-02-02 06:57:28.000 033 33348.11 304.74 2354.90 31.39 2011-02-02 06:57:29.000 033 33348.08 304.70 2354.96 31.39 2011-02-02 06:57:30.000 033 33348.08 304.71 2354.95 31.39 2011-02-02 06:57:31.000 033 33348.15 304.74 2354.90 31.39 2011-02-02 06:57:32.000 033 33348.19 304.74 2354.97 31.39 2011-02-02 06:57:33.000 033 33348.16 304.73 2354.98 31.39 2011-02-02 06:57:34.000 033 33348.14 304.68 2354.90 31.39 2011-02-02 06:57:35.000 033 33348.18 304.72 2355.00 31.39 2011-02-02 06:57:36.000 033 33348.11 304.70 2354.90 31.39 2011-02-02 06:57:37.000 033 33348.24 304.71 2354.91 31.39 2011-02-02 06:57:38.000 033 33348.27 304.73 2354.94 31.39 2011-02-02 06:57:39.000 033 33348.26 304.71 2354.89 31.39 2011-02-02 06:57:40.000 033 33348.31 304.74 2354.93 31.39 2011-02-02 06:57:41.000 033 33348.32 304.71 2354.93 31.39 2011-02-02 06:57:42.000 033 33348.29 304.72 2354.93 31.39 2011-02-02 06:57:43.000 033 33348.27 304.70 2354.88 31.39 2011-02-02 06:57:44.000 033 33348.40 304.68 2354.89 31.39 2011-02-02 06:57:45.000 033 33348.36 304.70 2354.86 31.39 2011-02-02 06:57:46.000 033 33348.36 304.67 2354.91 31.39 2011-02-02 06:57:47.000 033 33348.38 304.66 2354.90 31.39 2011-02-02 06:57:48.000 033 33348.42 304.71 2354.95 31.39 2011-02-02 06:57:49.000 033 33348.42 304.69 2354.88 31.39 2011-02-02 06:57:50.000 033 33348.54 304.65 2354.86 31.39 2011-02-02 06:57:51.000 033 33348.41 304.64 2354.86 31.39 2011-02-02 06:57:52.000 033 33348.54 304.66 2354.85 31.39 2011-02-02 06:57:53.000 033 33348.48 304.65 2354.93 31.39 2011-02-02 06:57:54.000 033 33348.48 304.68 2354.88 31.39 2011-02-02 06:57:55.000 033 33348.59 304.63 2354.92 31.39 2011-02-02 06:57:56.000 033 33348.57 304.66 2354.85 31.39 2011-02-02 06:57:57.000 033 33348.51 304.65 2354.92 31.39 2011-02-02 06:57:58.000 033 33348.54 304.65 2354.75 31.39 2011-02-02 06:57:59.000 033 33348.54 304.65 2354.78 31.39 2011-02-02 06:58:00.000 033 33348.53 304.67 2354.78 31.39 2011-02-02 06:58:01.000 033 33348.58 304.64 2354.84 31.39 2011-02-02 06:58:02.000 033 33348.58 304.67 2354.77 31.39 2011-02-02 06:58:03.000 033 33348.59 304.67 2354.80 31.39 2011-02-02 06:58:04.000 033 33348.64 304.64 2354.83 31.39 2011-02-02 06:58:05.000 033 33348.55 304.65 2354.91 31.39 2011-02-02 06:58:06.000 033 33348.67 304.67 2354.77 31.39 2011-02-02 06:58:07.000 033 33348.57 304.65 2354.78 31.39 2011-02-02 06:58:08.000 033 33348.65 304.67 2354.83 31.39 2011-02-02 06:58:09.000 033 33348.57 304.69 2354.81 31.39 2011-02-02 06:58:10.000 033 33348.57 304.64 2354.74 31.39 2011-02-02 06:58:11.000 033 33348.63 304.68 2354.80 31.39 2011-02-02 06:58:12.000 033 33348.57 304.70 2354.80 31.39 2011-02-02 06:58:13.000 033 33348.65 304.68 2354.77 31.39 2011-02-02 06:58:14.000 033 33348.68 304.64 2354.82 31.39 2011-02-02 06:58:15.000 033 33348.71 304.64 2354.81 31.39 2011-02-02 06:58:16.000 033 33348.65 304.64 2354.83 31.39 2011-02-02 06:58:17.000 033 33348.73 304.64 2354.81 31.39 2011-02-02 06:58:18.000 033 33348.72 304.66 2354.76 31.39 2011-02-02 06:58:19.000 033 33348.76 304.66 2354.76 31.39 2011-02-02 06:58:20.000 033 33348.77 304.66 2354.69 31.39 2011-02-02 06:58:21.000 033 33348.71 304.64 2354.70 31.39 2011-02-02 06:58:22.000 033 33348.78 304.68 2354.70 31.39 2011-02-02 06:58:23.000 033 33348.83 304.65 2354.77 31.39 2011-02-02 06:58:24.000 033 33348.79 304.64 2354.73 31.39 2011-02-02 06:58:25.000 033 33348.88 304.62 2354.83 31.39 2011-02-02 06:58:26.000 033 33348.80 304.60 2354.71 31.39 2011-02-02 06:58:27.000 033 33348.81 304.59 2354.69 31.39 2011-02-02 06:58:28.000 033 33348.80 304.59 2354.68 31.39 2011-02-02 06:58:29.000 033 33348.92 304.60 2354.72 31.39 2011-02-02 06:58:30.000 033 33348.88 304.59 2354.63 31.39 2011-02-02 06:58:31.000 033 33348.85 304.58 2354.73 31.39 2011-02-02 06:58:32.000 033 33348.73 304.61 2354.68 31.39 2011-02-02 06:58:33.000 033 33348.87 304.59 2354.70 31.39 2011-02-02 06:58:34.000 033 33348.84 304.61 2354.65 31.39 2011-02-02 06:58:35.000 033 33348.88 304.60 2354.66 31.39 2011-02-02 06:58:36.000 033 33348.82 304.62 2354.67 31.39 2011-02-02 06:58:37.000 033 33348.86 304.62 2354.71 31.39 2011-02-02 06:58:38.000 033 33348.89 304.59 2354.75 31.39 2011-02-02 06:58:39.000 033 33348.78 304.60 2354.73 31.39 2011-02-02 06:58:40.000 033 33348.87 304.57 2354.72 31.39 2011-02-02 06:58:41.000 033 33348.79 304.58 2354.65 31.39 2011-02-02 06:58:42.000 033 33348.75 304.59 2354.63 31.39 2011-02-02 06:58:43.000 033 33348.79 304.56 2354.70 31.39 2011-02-02 06:58:44.000 033 33348.86 304.60 2354.65 31.39 2011-02-02 06:58:45.000 033 33348.78 304.58 2354.65 31.39 2011-02-02 06:58:46.000 033 33348.76 304.55 2354.62 31.39 2011-02-02 06:58:47.000 033 33348.82 304.56 2354.65 31.39 2011-02-02 06:58:48.000 033 33348.85 304.59 2354.61 31.39 2011-02-02 06:58:49.000 033 33348.84 304.61 2354.71 31.39 2011-02-02 06:58:50.000 033 33348.71 304.60 2354.65 31.39 2011-02-02 06:58:51.000 033 33348.77 304.57 2354.64 31.39 2011-02-02 06:58:52.000 033 33348.76 304.62 2354.66 31.39 2011-02-02 06:58:53.000 033 33348.76 304.63 2354.61 31.39 2011-02-02 06:58:54.000 033 33348.73 304.60 2354.64 31.39 2011-02-02 06:58:55.000 033 33348.82 304.64 2354.65 31.39 2011-02-02 06:58:56.000 033 33348.75 304.61 2354.73 31.39 2011-02-02 06:58:57.000 033 33348.67 304.62 2354.68 31.39 2011-02-02 06:58:58.000 033 33348.68 304.66 2354.68 31.39 2011-02-02 06:58:59.000 033 33348.68 304.65 2354.58 31.39 2011-02-02 06:59:00.000 033 33348.70 304.69 2354.68 31.39 2011-02-02 06:59:01.000 033 33348.65 304.67 2354.66 31.39 2011-02-02 06:59:02.000 033 33348.66 304.70 2354.74 31.39 2011-02-02 06:59:03.000 033 33348.73 304.71 2354.71 31.39 2011-02-02 06:59:04.000 033 33348.75 304.69 2354.66 31.39 2011-02-02 06:59:05.000 033 33348.63 304.74 2354.72 31.39 2011-02-02 06:59:06.000 033 33348.75 304.65 2354.67 31.39 2011-02-02 06:59:07.000 033 33348.70 304.68 2354.70 31.39 2011-02-02 06:59:08.000 033 33348.67 304.70 2354.67 31.39 2011-02-02 06:59:09.000 033 33348.65 304.65 2354.68 31.39 2011-02-02 06:59:10.000 033 33348.71 304.73 2354.75 31.39 2011-02-02 06:59:11.000 033 33348.77 304.71 2354.64 31.39 2011-02-02 06:59:12.000 033 33348.72 304.70 2354.70 31.39 2011-02-02 06:59:13.000 033 33348.79 304.74 2354.72 31.39 2011-02-02 06:59:14.000 033 33348.85 304.70 2354.68 31.39 2011-02-02 06:59:15.000 033 33348.79 304.72 2354.71 31.39 2011-02-02 06:59:16.000 033 33348.85 304.72 2354.72 31.39 2011-02-02 06:59:17.000 033 33348.85 304.72 2354.66 31.39 2011-02-02 06:59:18.000 033 33348.81 304.72 2354.81 31.39 2011-02-02 06:59:19.000 033 33348.87 304.72 2354.77 31.39 2011-02-02 06:59:20.000 033 33348.95 304.74 2354.78 31.39 2011-02-02 06:59:21.000 033 33348.87 304.73 2354.80 31.39 2011-02-02 06:59:22.000 033 33348.91 304.74 2354.77 31.39 2011-02-02 06:59:23.000 033 33348.94 304.68 2354.78 31.39 2011-02-02 06:59:24.000 033 33348.97 304.70 2354.65 31.39 2011-02-02 06:59:25.000 033 33348.87 304.68 2354.72 31.39 2011-02-02 06:59:26.000 033 33349.04 304.68 2354.81 31.39 2011-02-02 06:59:27.000 033 33349.00 304.68 2354.80 31.39 2011-02-02 06:59:28.000 033 33348.93 304.71 2354.76 31.39 2011-02-02 06:59:29.000 033 33348.98 304.70 2354.78 31.39 2011-02-02 06:59:30.000 033 33349.11 304.69 2354.70 31.39 2011-02-02 06:59:31.000 033 33348.98 304.69 2354.76 31.39 2011-02-02 06:59:32.000 033 33349.07 304.74 2354.72 31.39 2011-02-02 06:59:33.000 033 33349.08 304.75 2354.71 31.39 2011-02-02 06:59:34.000 033 33349.08 304.75 2354.70 31.39 2011-02-02 06:59:35.000 033 33349.11 304.74 2354.72 31.39 2011-02-02 06:59:36.000 033 33348.97 304.68 2354.70 31.39 2011-02-02 06:59:37.000 033 33349.15 304.70 2354.69 31.39 2011-02-02 06:59:38.000 033 33349.08 304.75 2354.68 31.39 2011-02-02 06:59:39.000 033 33349.06 304.71 2354.65 31.39 2011-02-02 06:59:40.000 033 33349.12 304.68 2354.74 31.39 2011-02-02 06:59:41.000 033 33349.21 304.65 2354.74 31.39 2011-02-02 06:59:42.000 033 33349.13 304.73 2354.72 31.39 2011-02-02 06:59:43.000 033 33349.19 304.67 2354.65 31.39 2011-02-02 06:59:44.000 033 33349.23 304.76 2354.75 31.39 2011-02-02 06:59:45.000 033 33349.13 304.70 2354.74 31.39 2011-02-02 06:59:46.000 033 33349.17 304.69 2354.70 31.39 2011-02-02 06:59:47.000 033 33349.20 304.71 2354.66 31.39 2011-02-02 06:59:48.000 033 33349.15 304.68 2354.64 31.39 2011-02-02 06:59:49.000 033 33349.15 304.72 2354.68 31.39 2011-02-02 06:59:50.000 033 33349.26 304.72 2354.66 31.39 2011-02-02 06:59:51.000 033 33349.16 304.70 2354.66 31.39 2011-02-02 06:59:52.000 033 33349.26 304.74 2354.66 31.39 2011-02-02 06:59:53.000 033 33349.26 304.71 2354.71 31.39 2011-02-02 06:59:54.000 033 33349.29 304.70 2354.63 31.39 2011-02-02 06:59:55.000 033 33349.31 304.68 2354.71 31.39 2011-02-02 06:59:56.000 033 33349.21 304.70 2354.67 31.39 2011-02-02 06:59:57.000 033 33349.23 304.69 2354.71 31.39 2011-02-02 06:59:58.000 033 33349.19 304.70 2354.64 31.39 2011-02-02 06:59:59.000 033 33349.25 304.73 2354.61 31.39 2011-02-02 07:00:00.000 033 33349.22 304.69 2354.62 31.39 2011-02-02 07:00:01.000 033 33349.19 304.69 2354.62 31.39 2011-02-02 07:00:02.000 033 33349.20 304.74 2354.59 31.39 2011-02-02 07:00:03.000 033 33349.19 304.75 2354.62 31.39 2011-02-02 07:00:04.000 033 33349.17 304.75 2354.64 31.39 2011-02-02 07:00:05.000 033 33349.14 304.73 2354.57 31.39 2011-02-02 07:00:06.000 033 33349.19 304.70 2354.64 31.39 2011-02-02 07:00:07.000 033 33349.18 304.74 2354.69 31.39 2011-02-02 07:00:08.000 033 33349.18 304.73 2354.65 31.39 2011-02-02 07:00:09.000 033 33349.14 304.73 2354.66 31.39 2011-02-02 07:00:10.000 033 33349.13 304.72 2354.66 31.39 2011-02-02 07:00:11.000 033 33349.08 304.76 2354.63 31.39 2011-02-02 07:00:12.000 033 33349.03 304.70 2354.62 31.39 2011-02-02 07:00:13.000 033 33349.24 304.72 2354.73 31.39 2011-02-02 07:00:14.000 033 33349.10 304.70 2354.66 31.39 2011-02-02 07:00:15.000 033 33349.11 304.73 2354.62 31.39 2011-02-02 07:00:16.000 033 33349.18 304.71 2354.71 31.39 2011-02-02 07:00:17.000 033 33349.19 304.73 2354.77 31.39 2011-02-02 07:00:18.000 033 33349.10 304.72 2354.68 31.39 2011-02-02 07:00:19.000 033 33349.10 304.73 2354.75 31.39 2011-02-02 07:00:20.000 033 33349.22 304.73 2354.72 31.39 2011-02-02 07:00:21.000 033 33349.19 304.70 2354.71 31.39 2011-02-02 07:00:22.000 033 33349.10 304.71 2354.73 31.39 2011-02-02 07:00:23.000 033 33349.28 304.74 2354.80 31.39 2011-02-02 07:00:24.000 033 33349.15 304.71 2354.71 31.39 2011-02-02 07:00:25.000 033 33349.17 304.73 2354.76 31.39 2011-02-02 07:00:26.000 033 33349.16 304.74 2354.74 31.39 2011-02-02 07:00:27.000 033 33349.14 304.74 2354.68 31.39 2011-02-02 07:00:28.000 033 33349.19 304.70 2354.74 31.39 2011-02-02 07:00:29.000 033 33349.16 304.70 2354.68 31.39 2011-02-02 07:00:30.000 033 33349.28 304.72 2354.72 31.39 2011-02-02 07:00:31.000 033 33349.16 304.68 2354.75 31.39 2011-02-02 07:00:32.000 033 33349.35 304.70 2354.73 31.39 2011-02-02 07:00:33.000 033 33349.23 304.67 2354.78 31.39 2011-02-02 07:00:34.000 033 33349.24 304.68 2354.72 31.39 2011-02-02 07:00:35.000 033 33349.27 304.68 2354.68 31.39 2011-02-02 07:00:36.000 033 33349.20 304.67 2354.77 31.39 2011-02-02 07:00:37.000 033 33349.22 304.70 2354.73 31.39 2011-02-02 07:00:38.000 033 33349.27 304.70 2354.69 31.39 2011-02-02 07:00:39.000 033 33349.26 304.67 2354.67 31.39 2011-02-02 07:00:40.000 033 33349.36 304.64 2354.74 31.39 2011-02-02 07:00:41.000 033 33349.26 304.69 2354.75 31.39 2011-02-02 07:00:42.000 033 33349.38 304.62 2354.72 31.39 2011-02-02 07:00:43.000 033 33349.32 304.61 2354.74 31.39 2011-02-02 07:00:44.000 033 33349.39 304.60 2354.74 31.39 2011-02-02 07:00:45.000 033 33349.33 304.60 2354.74 31.39 2011-02-02 07:00:46.000 033 33349.35 304.62 2354.75 31.39 2011-02-02 07:00:47.000 033 33349.53 304.63 2354.70 31.39 2011-02-02 07:00:48.000 033 33349.41 304.56 2354.60 31.39 2011-02-02 07:00:49.000 033 33349.47 304.54 2354.65 31.39 2011-02-02 07:00:50.000 033 33349.58 304.56 2354.62 31.39 2011-02-02 07:00:51.000 033 33349.51 304.53 2354.59 31.39 2011-02-02 07:00:52.000 033 33349.47 304.56 2354.72 31.39 2011-02-02 07:00:53.000 033 33349.53 304.50 2354.69 31.39 2011-02-02 07:00:54.000 033 33349.54 304.54 2354.64 31.39 2011-02-02 07:00:55.000 033 33349.54 304.50 2354.62 31.39 2011-02-02 07:00:56.000 033 33349.60 304.53 2354.65 31.39 2011-02-02 07:00:57.000 033 33349.42 304.53 2354.69 31.39 2011-02-02 07:00:58.000 033 33349.50 304.51 2354.66 31.39 2011-02-02 07:00:59.000 033 33349.54 304.54 2354.62 31.39 2011-02-02 07:01:00.000 033 33349.42 304.50 2354.66 31.39 2011-02-02 07:01:01.000 033 33349.43 304.54 2354.66 31.39 2011-02-02 07:01:02.000 033 33349.57 304.54 2354.56 31.39 2011-02-02 07:01:03.000 033 33349.42 304.54 2354.59 31.39 2011-02-02 07:01:04.000 033 33349.47 304.50 2354.61 31.39 2011-02-02 07:01:05.000 033 33349.49 304.50 2354.59 31.39 2011-02-02 07:01:06.000 033 33349.45 304.50 2354.50 31.39 2011-02-02 07:01:07.000 033 33349.52 304.49 2354.62 31.39 2011-02-02 07:01:08.000 033 33349.47 304.52 2354.51 31.39 2011-02-02 07:01:09.000 033 33349.47 304.51 2354.53 31.39 2011-02-02 07:01:10.000 033 33349.42 304.56 2354.55 31.39 2011-02-02 07:01:11.000 033 33349.45 304.53 2354.55 31.39 2011-02-02 07:01:12.000 033 33349.45 304.55 2354.62 31.39 2011-02-02 07:01:13.000 033 33349.47 304.54 2354.61 31.39 2011-02-02 07:01:14.000 033 33349.53 304.49 2354.53 31.39 2011-02-02 07:01:15.000 033 33349.43 304.50 2354.50 31.39 2011-02-02 07:01:16.000 033 33349.50 304.53 2354.60 31.39 2011-02-02 07:01:17.000 033 33349.51 304.55 2354.60 31.39 2011-02-02 07:01:18.000 033 33349.51 304.54 2354.50 31.39 2011-02-02 07:01:19.000 033 33349.54 304.54 2354.62 31.39 2011-02-02 07:01:20.000 033 33349.45 304.56 2354.70 31.39 2011-02-02 07:01:21.000 033 33349.47 304.56 2354.66 31.39 2011-02-02 07:01:22.000 033 33349.63 304.59 2354.65 31.39 2011-02-02 07:01:23.000 033 33349.61 304.56 2354.54 31.39 2011-02-02 07:01:24.000 033 33349.57 304.56 2354.60 31.39 2011-02-02 07:01:25.000 033 33349.61 304.58 2354.56 31.39 2011-02-02 07:01:26.000 033 33349.63 304.53 2354.65 31.39 2011-02-02 07:01:27.000 033 33349.63 304.53 2354.63 31.39 2011-02-02 07:01:28.000 033 33349.69 304.57 2354.52 31.39 2011-02-02 07:01:29.000 033 33349.67 304.56 2354.63 31.39 2011-02-02 07:01:30.000 033 33349.77 304.51 2354.69 31.39 2011-02-02 07:01:31.000 033 33349.64 304.55 2354.61 31.39 2011-02-02 07:01:32.000 033 33349.78 304.52 2354.61 31.39 2011-02-02 07:01:33.000 033 33349.76 304.53 2354.61 31.39 2011-02-02 07:01:34.000 033 33349.72 304.51 2354.60 31.39 2011-02-02 07:01:35.000 033 33349.81 304.49 2354.55 31.39 2011-02-02 07:01:36.000 033 33349.83 304.48 2354.59 31.39 2011-02-02 07:01:37.000 033 33349.75 304.50 2354.50 31.39 2011-02-02 07:01:38.000 033 33349.80 304.57 2354.49 31.39 2011-02-02 07:01:39.000 033 33349.76 304.55 2354.55 31.39 2011-02-02 07:01:40.000 033 33349.85 304.51 2354.60 31.39 2011-02-02 07:01:41.000 033 33349.80 304.50 2354.49 31.39 2011-02-02 07:01:42.000 033 33349.79 304.50 2354.55 31.39 2011-02-02 07:01:43.000 033 33349.84 304.48 2354.46 31.39 2011-02-02 07:01:44.000 033 33349.76 304.51 2354.51 31.39 2011-02-02 07:01:45.000 033 33349.77 304.50 2354.48 31.39 2011-02-02 07:01:46.000 033 33349.81 304.46 2354.53 31.39 2011-02-02 07:01:47.000 033 33349.83 304.46 2354.41 31.39 2011-02-02 07:01:48.000 033 33349.90 304.50 2354.46 31.39 2011-02-02 07:01:49.000 033 33349.76 304.51 2354.53 31.39 2011-02-02 07:01:50.000 033 33349.99 304.48 2354.49 31.39 2011-02-02 07:01:51.000 033 33349.86 304.47 2354.46 31.39 2011-02-02 07:01:52.000 033 33349.83 304.47 2354.49 31.39 2011-02-02 07:01:53.000 033 33349.83 304.46 2354.47 31.39 2011-02-02 07:01:54.000 033 33349.88 304.46 2354.51 31.39 2011-02-02 07:01:55.000 033 33349.80 304.50 2354.50 31.39 2011-02-02 07:01:56.000 033 33349.88 304.51 2354.47 31.39 2011-02-02 07:01:57.000 033 33349.80 304.49 2354.49 31.39 2011-02-02 07:01:58.000 033 33349.81 304.49 2354.56 31.39 2011-02-02 07:01:59.000 033 33349.79 304.52 2354.55 31.39 2011-02-02 07:02:00.000 033 33349.83 304.50 2354.48 31.39 2011-02-02 07:02:01.000 033 33349.81 304.53 2354.57 31.39 2011-02-02 07:02:02.000 033 33349.81 304.52 2354.64 31.39 2011-02-02 07:02:03.000 033 33349.79 304.47 2354.59 31.39 2011-02-02 07:02:04.000 033 33349.76 304.53 2354.52 31.39 2011-02-02 07:02:05.000 033 33349.86 304.52 2354.49 31.39 2011-02-02 07:02:06.000 033 33349.75 304.51 2354.51 31.39 2011-02-02 07:02:07.000 033 33349.75 304.54 2354.51 31.39 2011-02-02 07:02:08.000 033 33349.85 304.54 2354.56 31.39 2011-02-02 07:02:09.000 033 33349.79 304.50 2354.55 31.39 2011-02-02 07:02:10.000 033 33349.88 304.56 2354.49 31.39 2011-02-02 07:02:11.000 033 33349.93 304.54 2354.50 31.39 2011-02-02 07:02:12.000 033 33349.91 304.54 2354.52 31.39 2011-02-02 07:02:13.000 033 33349.84 304.52 2354.52 31.39 2011-02-02 07:02:14.000 033 33350.00 304.52 2354.49 31.39 2011-02-02 07:02:15.000 033 33349.91 304.50 2354.49 31.39 2011-02-02 07:02:16.000 033 33349.97 304.53 2354.40 31.39 2011-02-02 07:02:17.000 033 33350.01 304.54 2354.51 31.39 2011-02-02 07:02:18.000 033 33349.97 304.53 2354.50 31.39 2011-02-02 07:02:19.000 033 33349.98 304.51 2354.48 31.39 2011-02-02 07:02:20.000 033 33350.10 304.56 2354.48 31.39 2011-02-02 07:02:21.000 033 33349.97 304.51 2354.47 31.39 2011-02-02 07:02:22.000 033 33350.02 304.52 2354.52 31.39 2011-02-02 07:02:23.000 033 33350.06 304.49 2354.55 31.39 2011-02-02 07:02:24.000 033 33349.97 304.46 2354.52 31.39 2011-02-02 07:02:25.000 033 33350.18 304.49 2354.52 31.39 2011-02-02 07:02:26.000 033 33350.07 304.51 2354.49 31.39 2011-02-02 07:02:27.000 033 33350.06 304.46 2354.52 31.39 2011-02-02 07:02:28.000 033 33350.13 304.48 2354.53 31.39 2011-02-02 07:02:29.000 033 33350.10 304.53 2354.56 31.39 2011-02-02 07:02:30.000 033 33350.21 304.53 2354.47 31.39 2011-02-02 07:02:31.000 033 33350.21 304.44 2354.62 31.39 2011-02-02 07:02:32.000 033 33350.20 304.54 2354.45 31.39 2011-02-02 07:02:33.000 033 33350.18 304.48 2354.47 31.39 2011-02-02 07:02:34.000 033 33350.26 304.47 2354.47 31.39 2011-02-02 07:02:35.000 033 33350.33 304.47 2354.50 31.39 2011-02-02 07:02:36.000 033 33350.18 304.50 2354.54 31.39 2011-02-02 07:02:37.000 033 33350.34 304.48 2354.52 31.39 2011-02-02 07:02:38.000 033 33350.18 304.47 2354.51 31.39 2011-02-02 07:02:39.000 033 33350.27 304.46 2354.44 31.39 2011-02-02 07:02:40.000 033 33350.31 304.42 2354.41 31.39 2011-02-02 07:02:41.000 033 33350.42 304.44 2354.42 31.39 2011-02-02 07:02:42.000 033 33350.30 304.47 2354.47 31.39 2011-02-02 07:02:43.000 033 33350.38 304.47 2354.41 31.39 2011-02-02 07:02:44.000 033 33350.35 304.48 2354.45 31.39 2011-02-02 07:02:45.000 033 33350.32 304.49 2354.51 31.39 2011-02-02 07:02:46.000 033 33350.40 304.44 2354.46 31.39 2011-02-02 07:02:47.000 033 33350.50 304.52 2354.43 31.39 2011-02-02 07:02:48.000 033 33350.40 304.45 2354.40 31.39 2011-02-02 07:02:49.000 033 33350.43 304.45 2354.35 31.39 2011-02-02 07:02:50.000 033 33350.40 304.49 2354.30 31.39 2011-02-02 07:02:51.000 033 33350.42 304.46 2354.39 31.39 2011-02-02 07:02:52.000 033 33350.38 304.50 2354.40 31.39 2011-02-02 07:02:53.000 033 33350.47 304.47 2354.32 31.39 2011-02-02 07:02:54.000 033 33350.39 304.48 2354.38 31.39 2011-02-02 07:02:55.000 033 33350.45 304.50 2354.40 31.39 2011-02-02 07:02:56.000 033 33350.43 304.50 2354.43 31.39 2011-02-02 07:02:57.000 033 33350.38 304.48 2354.35 31.39 2011-02-02 07:02:58.000 033 33350.38 304.50 2354.40 31.39 2011-02-02 07:02:59.000 033 33350.41 304.52 2354.36 31.39 2011-02-02 07:03:00.000 033 33350.31 304.53 2354.35 31.39 2011-02-02 07:03:01.000 033 33350.44 304.48 2354.41 31.39 2011-02-02 07:03:02.000 033 33350.47 304.49 2354.37 31.39 2011-02-02 07:03:03.000 033 33350.41 304.50 2354.34 31.39 2011-02-02 07:03:04.000 033 33350.32 304.56 2354.36 31.39 2011-02-02 07:03:05.000 033 33350.35 304.54 2354.34 31.39 2011-02-02 07:03:06.000 033 33350.40 304.50 2354.32 31.39 2011-02-02 07:03:07.000 033 33350.37 304.49 2354.47 31.39 2011-02-02 07:03:08.000 033 33350.41 304.55 2354.35 31.39 2011-02-02 07:03:09.000 033 33350.41 304.56 2354.37 31.39 2011-02-02 07:03:10.000 033 33350.38 304.55 2354.44 31.39 2011-02-02 07:03:11.000 033 33350.40 304.52 2354.42 31.39 2011-02-02 07:03:12.000 033 33350.38 304.51 2354.41 31.39 2011-02-02 07:03:13.000 033 33350.55 304.52 2354.38 31.39 2011-02-02 07:03:14.000 033 33350.35 304.55 2354.34 31.39 2011-02-02 07:03:15.000 033 33350.43 304.51 2354.38 31.39 2011-02-02 07:03:16.000 033 33350.46 304.48 2354.39 31.39 2011-02-02 07:03:17.000 033 33350.40 304.51 2354.45 31.39 2011-02-02 07:03:18.000 033 33350.46 304.50 2354.38 31.39 2011-02-02 07:03:19.000 033 33350.43 304.48 2354.41 31.39 2011-02-02 07:03:20.000 033 33350.53 304.51 2354.43 31.39 2011-02-02 07:03:21.000 033 33350.46 304.51 2354.47 31.39 2011-02-02 07:03:22.000 033 33350.43 304.47 2354.40 31.39 2011-02-02 07:03:23.000 033 33350.46 304.53 2354.44 31.39 2011-02-02 07:03:24.000 033 33350.40 304.48 2354.39 31.39 2011-02-02 07:03:25.000 033 33350.46 304.52 2354.50 31.39 2011-02-02 07:03:26.000 033 33350.30 304.49 2354.39 31.39 2011-02-02 07:03:27.000 033 33350.41 304.42 2354.38 31.39 2011-02-02 07:03:28.000 033 33350.46 304.50 2354.38 31.39 2011-02-02 07:03:29.000 033 33350.45 304.50 2354.41 31.39 2011-02-02 07:03:30.000 033 33350.42 304.49 2354.42 31.39 2011-02-02 07:03:31.000 033 33350.48 304.45 2354.39 31.39 2011-02-02 07:03:32.000 033 33350.34 304.45 2354.43 31.39 2011-02-02 07:03:33.000 033 33350.44 304.47 2354.40 31.39 2011-02-02 07:03:34.000 033 33350.40 304.51 2354.39 31.39 2011-02-02 07:03:35.000 033 33350.44 304.51 2354.43 31.39 2011-02-02 07:03:36.000 033 33350.49 304.49 2354.40 31.39 2011-02-02 07:03:37.000 033 33350.47 304.50 2354.34 31.39 2011-02-02 07:03:38.000 033 33350.51 304.48 2354.42 31.39 2011-02-02 07:03:39.000 033 33350.51 304.47 2354.36 31.39 2011-02-02 07:03:40.000 033 33350.50 304.46 2354.37 31.39 2011-02-02 07:03:41.000 033 33350.43 304.50 2354.43 31.39 2011-02-02 07:03:42.000 033 33350.51 304.47 2354.51 31.39 2011-02-02 07:03:43.000 033 33350.51 304.45 2354.47 31.39 2011-02-02 07:03:44.000 033 33350.38 304.47 2354.46 31.39 2011-02-02 07:03:45.000 033 33350.57 304.46 2354.41 31.39 2011-02-02 07:03:46.000 033 33350.48 304.40 2354.41 31.39 2011-02-02 07:03:47.000 033 33350.45 304.48 2354.45 31.39 2011-02-02 07:03:48.000 033 33350.54 304.52 2354.50 31.39 2011-02-02 07:03:49.000 033 33350.44 304.46 2354.39 31.39 2011-02-02 07:03:50.000 033 33350.52 304.49 2354.43 31.39 2011-02-02 07:03:51.000 033 33350.50 304.52 2354.37 31.39 2011-02-02 07:03:52.000 033 33350.57 304.50 2354.40 31.39 2011-02-02 07:03:53.000 033 33350.51 304.47 2354.53 31.39 2011-02-02 07:03:54.000 033 33350.57 304.48 2354.46 31.39 2011-02-02 07:03:55.000 033 33350.57 304.51 2354.51 31.39 2011-02-02 07:03:56.000 033 33350.55 304.54 2354.53 31.39 2011-02-02 07:03:57.000 033 33350.66 304.52 2354.48 31.39 2011-02-02 07:03:58.000 033 33350.58 304.52 2354.45 31.39 2011-02-02 07:03:59.000 033 33350.61 304.54 2354.41 31.39 2011-02-02 07:04:00.000 033 33350.60 304.52 2354.46 31.39 2011-02-02 07:04:01.000 033 33350.52 304.53 2354.44 31.39 2011-02-02 07:04:02.000 033 33350.50 304.53 2354.48 31.39 2011-02-02 07:04:03.000 033 33350.60 304.52 2354.43 31.39 2011-02-02 07:04:04.000 033 33350.60 304.53 2354.47 31.39 2011-02-02 07:04:05.000 033 33350.74 304.54 2354.54 31.39 2011-02-02 07:04:06.000 033 33350.70 304.55 2354.37 31.39 2011-02-02 07:04:07.000 033 33350.64 304.56 2354.43 31.39 2011-02-02 07:04:08.000 033 33350.71 304.57 2354.44 31.39 2011-02-02 07:04:09.000 033 33350.74 304.56 2354.50 31.39 2011-02-02 07:04:10.000 033 33350.68 304.53 2354.47 31.39 2011-02-02 07:04:11.000 033 33350.75 304.60 2354.46 31.39 2011-02-02 07:04:12.000 033 33350.72 304.56 2354.48 31.39 2011-02-02 07:04:13.000 033 33350.74 304.57 2354.44 31.39 2011-02-02 07:04:14.000 033 33350.69 304.55 2354.46 31.39 2011-02-02 07:04:15.000 033 33350.81 304.60 2354.44 31.39 2011-02-02 07:04:16.000 033 33350.69 304.60 2354.46 31.39 2011-02-02 07:04:17.000 033 33350.80 304.60 2354.50 31.39 2011-02-02 07:04:18.000 033 33350.68 304.59 2354.45 31.39 2011-02-02 07:04:19.000 033 33350.60 304.58 2354.50 31.39 2011-02-02 07:04:20.000 033 33350.77 304.61 2354.46 31.39 2011-02-02 07:04:21.000 033 33350.71 304.62 2354.46 31.39 2011-02-02 07:04:22.000 033 33350.72 304.61 2354.47 31.39 2011-02-02 07:04:23.000 033 33350.72 304.61 2354.44 31.39 2011-02-02 07:04:24.000 033 33350.68 304.61 2354.48 31.39 2011-02-02 07:04:25.000 033 33350.69 304.62 2354.47 31.39 2011-02-02 07:04:26.000 033 33350.74 304.60 2354.47 31.39 2011-02-02 07:04:27.000 033 33350.67 304.66 2354.44 31.39 2011-02-02 07:04:28.000 033 33350.67 304.63 2354.45 31.39 2011-02-02 07:04:29.000 033 33350.72 304.64 2354.55 31.39 2011-02-02 07:04:30.000 033 33350.71 304.64 2354.56 31.39 2011-02-02 07:04:31.000 033 33350.71 304.65 2354.53 31.39 2011-02-02 07:04:32.000 033 33350.77 304.65 2354.50 31.39 2011-02-02 07:04:33.000 033 33350.69 304.64 2354.53 31.39 2011-02-02 07:04:34.000 033 33350.64 304.62 2354.56 31.39 2011-02-02 07:04:35.000 033 33350.81 304.68 2354.57 31.39 2011-02-02 07:04:36.000 033 33350.69 304.68 2354.60 31.39 2011-02-02 07:04:37.000 033 33350.74 304.70 2354.49 31.39 2011-02-02 07:04:38.000 033 33350.72 304.65 2354.51 31.39 2011-02-02 07:04:39.000 033 33350.66 304.71 2354.50 31.39 2011-02-02 07:04:40.000 033 33350.63 304.68 2354.54 31.39 2011-02-02 07:04:41.000 033 33350.71 304.72 2354.55 31.39 2011-02-02 07:04:42.000 033 33350.76 304.68 2354.62 31.39 2011-02-02 07:04:43.000 033 33350.73 304.71 2354.50 31.39 2011-02-02 07:04:44.000 033 33350.72 304.71 2354.60 31.39 2011-02-02 07:04:45.000 033 33350.71 304.76 2354.59 31.39 2011-02-02 07:04:46.000 033 33350.71 304.73 2354.50 31.39 2011-02-02 07:04:47.000 033 33350.71 304.74 2354.62 31.39 2011-02-02 07:04:48.000 033 33350.68 304.73 2354.59 31.39 2011-02-02 07:04:49.000 033 33350.58 304.77 2354.65 31.39 2011-02-02 07:04:50.000 033 33350.68 304.76 2354.64 31.39 2011-02-02 07:04:51.000 033 33350.70 304.74 2354.62 31.39 2011-02-02 07:04:52.000 033 33350.68 304.70 2354.62 31.39 2011-02-02 07:04:53.000 033 33350.72 304.74 2354.57 31.39 2011-02-02 07:04:54.000 033 33350.64 304.73 2354.59 31.39 2011-02-02 07:04:55.000 033 33350.71 304.80 2354.64 31.39 2011-02-02 07:04:56.000 033 33350.63 304.75 2354.70 31.39 2011-02-02 07:04:57.000 033 33350.68 304.77 2354.62 31.39 2011-02-02 07:04:58.000 033 33350.70 304.72 2354.56 31.39 2011-02-02 07:04:59.000 033 33350.77 304.77 2354.61 31.39 2011-02-02 07:05:00.000 033 33350.71 304.79 2354.65 31.39 2011-02-02 07:05:01.000 033 33350.75 304.74 2354.61 31.39 2011-02-02 07:05:02.000 033 33350.78 304.77 2354.62 31.39 2011-02-02 07:05:03.000 033 33350.76 304.75 2354.68 31.39 2011-02-02 07:05:04.000 033 33350.79 304.76 2354.64 31.39 2011-02-02 07:05:05.000 033 33350.88 304.75 2354.65 31.39 2011-02-02 07:05:06.000 033 33350.67 304.75 2354.70 31.39 2011-02-02 07:05:07.000 033 33350.78 304.77 2354.66 31.39 2011-02-02 07:05:08.000 033 33350.85 304.78 2354.70 31.39 2011-02-02 07:05:09.000 033 33350.73 304.73 2354.71 31.39 2011-02-02 07:05:10.000 033 33350.82 304.76 2354.68 31.39 2011-02-02 07:05:11.000 033 33350.81 304.73 2354.68 31.39 2011-02-02 07:05:12.000 033 33350.89 304.73 2354.70 31.39 2011-02-02 07:05:13.000 033 33350.84 304.72 2354.67 31.39 2011-02-02 07:05:14.000 033 33350.84 304.73 2354.64 31.39 2011-02-02 07:05:15.000 033 33350.97 304.78 2354.61 31.39 2011-02-02 07:05:16.000 033 33350.88 304.78 2354.65 31.39 2011-02-02 07:05:17.000 033 33350.89 304.72 2354.60 31.39 2011-02-02 07:05:18.000 033 33350.90 304.68 2354.56 31.39 2011-02-02 07:05:19.000 033 33350.97 304.72 2354.61 31.39 2011-02-02 07:05:20.000 033 33351.00 304.75 2354.71 31.39 2011-02-02 07:05:21.000 033 33350.97 304.70 2354.58 31.39 2011-02-02 07:05:22.000 033 33350.93 304.68 2354.62 31.39 2011-02-02 07:05:23.000 033 33351.04 304.71 2354.64 31.39 2011-02-02 07:05:24.000 033 33351.07 304.70 2354.60 31.39 2011-02-02 07:05:25.000 033 33351.04 304.68 2354.62 31.39 2011-02-02 07:05:26.000 033 33351.15 304.69 2354.56 31.39 2011-02-02 07:05:27.000 033 33351.00 304.68 2354.68 31.39 2011-02-02 07:05:28.000 033 33351.04 304.67 2354.66 31.39 2011-02-02 07:05:29.000 033 33351.10 304.68 2354.59 31.39 2011-02-02 07:05:30.000 033 33350.97 304.74 2354.57 31.39 2011-02-02 07:05:31.000 033 33351.15 304.72 2354.55 31.39 2011-02-02 07:05:32.000 033 33350.97 304.68 2354.49 31.39 2011-02-02 07:05:33.000 033 33351.12 304.67 2354.57 31.39 2011-02-02 07:05:34.000 033 33351.00 304.68 2354.63 31.39 2011-02-02 07:05:35.000 033 33351.04 304.69 2354.61 31.39 2011-02-02 07:05:36.000 033 33351.07 304.68 2354.56 31.39 2011-02-02 07:05:37.000 033 33351.04 304.65 2354.62 31.39 2011-02-02 07:05:38.000 033 33350.99 304.70 2354.58 31.39 2011-02-02 07:05:39.000 033 33351.06 304.68 2354.55 31.39 2011-02-02 07:05:40.000 033 33351.02 304.68 2354.56 31.39 2011-02-02 07:05:41.000 033 33351.08 304.70 2354.66 31.39 2011-02-02 07:05:42.000 033 33351.04 304.71 2354.58 31.39 2011-02-02 07:05:43.000 033 33351.13 304.68 2354.55 31.39 2011-02-02 07:05:44.000 033 33350.94 304.71 2354.55 31.39 2011-02-02 07:05:45.000 033 33351.08 304.68 2354.56 31.39 2011-02-02 07:05:46.000 033 33351.05 304.67 2354.53 31.39 2011-02-02 07:05:47.000 033 33351.09 304.75 2354.51 31.39 2011-02-02 07:05:48.000 033 33351.17 304.73 2354.64 31.39 2011-02-02 07:05:49.000 033 33351.11 304.70 2354.63 31.39 2011-02-02 07:05:50.000 033 33351.09 304.71 2354.60 31.39 2011-02-02 07:05:51.000 033 33351.11 304.68 2354.57 31.39 2011-02-02 07:05:52.000 033 33351.09 304.70 2354.61 31.39 2011-02-02 07:05:53.000 033 33351.06 304.75 2354.60 31.39 2011-02-02 07:05:54.000 033 33351.08 304.72 2354.58 31.39 2011-02-02 07:05:55.000 033 33351.11 304.72 2354.64 31.39 2011-02-02 07:05:56.000 033 33351.02 304.79 2354.62 31.39 2011-02-02 07:05:57.000 033 33351.11 304.72 2354.61 31.39 2011-02-02 07:05:58.000 033 33351.03 304.71 2354.58 31.39 2011-02-02 07:05:59.000 033 33351.03 304.74 2354.61 31.39 2011-02-02 07:06:00.000 033 33351.07 304.72 2354.59 31.39 2011-02-02 07:06:01.000 033 33351.09 304.75 2354.58 31.39 2011-02-02 07:06:02.000 033 33351.17 304.73 2354.61 31.39 2011-02-02 07:06:03.000 033 33351.16 304.78 2354.58 31.39 2011-02-02 07:06:04.000 033 33351.13 304.73 2354.55 31.39 2011-02-02 07:06:05.000 033 33351.15 304.74 2354.59 31.39 2011-02-02 07:06:06.000 033 33351.16 304.76 2354.61 31.39 2011-02-02 07:06:07.000 033 33351.19 304.76 2354.65 31.39 2011-02-02 07:06:08.000 033 33351.25 304.79 2354.65 31.39 2011-02-02 07:06:09.000 033 33351.17 304.78 2354.56 31.39 2011-02-02 07:06:10.000 033 33351.17 304.76 2354.61 31.39 2011-02-02 07:06:11.000 033 33351.19 304.77 2354.64 31.39 2011-02-02 07:06:12.000 033 33351.23 304.79 2354.66 31.39 2011-02-02 07:06:13.000 033 33351.25 304.78 2354.68 31.39 2011-02-02 07:06:14.000 033 33351.25 304.78 2354.72 31.39 2011-02-02 07:06:15.000 033 33351.20 304.76 2354.61 31.39 2011-02-02 07:06:16.000 033 33351.19 304.72 2354.67 31.39 2011-02-02 07:06:17.000 033 33351.22 304.73 2354.62 31.39 2011-02-02 07:06:18.000 033 33351.30 304.74 2354.67 31.39 2011-02-02 07:06:19.000 033 33351.36 304.75 2354.63 31.39 2011-02-02 07:06:20.000 033 33351.20 304.79 2354.65 31.39 2011-02-02 07:06:21.000 033 33351.33 304.75 2354.59 31.39 2011-02-02 07:06:22.000 033 33351.25 304.78 2354.55 31.39 2011-02-02 07:06:23.000 033 33351.36 304.75 2354.64 31.39 2011-02-02 07:06:24.000 033 33351.33 304.77 2354.59 31.39 2011-02-02 07:06:25.000 033 33351.43 304.76 2354.66 31.39 2011-02-02 07:06:26.000 033 33351.29 304.76 2354.58 31.39 2011-02-02 07:06:27.000 033 33351.34 304.77 2354.57 31.39 2011-02-02 07:06:28.000 033 33351.37 304.74 2354.57 31.39 2011-02-02 07:06:29.000 033 33351.28 304.76 2354.60 31.39 2011-02-02 07:06:30.000 033 33351.43 304.76 2354.55 31.39 2011-02-02 07:06:31.000 033 33351.39 304.77 2354.59 31.39 2011-02-02 07:06:32.000 033 33351.47 304.74 2354.53 31.39 2011-02-02 07:06:33.000 033 33351.36 304.78 2354.52 31.39 2011-02-02 07:06:34.000 033 33351.31 304.76 2354.52 31.39 2011-02-02 07:06:35.000 033 33351.43 304.75 2354.53 31.39 2011-02-02 07:06:36.000 033 33351.39 304.77 2354.56 31.39 2011-02-02 07:06:37.000 033 33351.40 304.76 2354.61 31.39 2011-02-02 07:06:38.000 033 33351.36 304.74 2354.63 31.39 2011-02-02 07:06:39.000 033 33351.59 304.74 2354.56 31.39 2011-02-02 07:06:40.000 033 33351.45 304.73 2354.52 31.39 2011-02-02 07:06:41.000 033 33351.44 304.79 2354.52 31.39 2011-02-02 07:06:42.000 033 33351.49 304.79 2354.57 31.39 2011-02-02 07:06:43.000 033 33351.42 304.75 2354.51 31.39 2011-02-02 07:06:44.000 033 33351.46 304.78 2354.51 31.39 2011-02-02 07:06:45.000 033 33351.52 304.80 2354.49 31.39 2011-02-02 07:06:46.000 033 33351.42 304.75 2354.52 31.39 2011-02-02 07:06:47.000 033 33351.49 304.76 2354.55 31.39 2011-02-02 07:06:48.000 033 33351.52 304.78 2354.61 31.39 2011-02-02 07:06:49.000 033 33351.46 304.77 2354.56 31.39 2011-02-02 07:06:50.000 033 33351.49 304.80 2354.50 31.39 2011-02-02 07:06:51.000 033 33351.52 304.78 2354.49 31.39 2011-02-02 07:06:52.000 033 33351.44 304.76 2354.48 31.39 2011-02-02 07:06:53.000 033 33351.55 304.80 2354.63 31.39 2011-02-02 07:06:54.000 033 33351.55 304.79 2354.60 31.39 2011-02-02 07:06:55.000 033 33351.51 304.80 2354.59 31.39 2011-02-02 07:06:56.000 033 33351.58 304.83 2354.57 31.39 2011-02-02 07:06:57.000 033 33351.49 304.81 2354.53 31.39 2011-02-02 07:06:58.000 033 33351.59 304.78 2354.55 31.39 2011-02-02 07:06:59.000 033 33351.49 304.78 2354.51 31.39 2011-02-02 07:07:00.000 033 33351.52 304.81 2354.60 31.39 2011-02-02 07:07:01.000 033 33351.50 304.79 2354.53 31.39 2011-02-02 07:07:02.000 033 33351.51 304.81 2354.61 31.39 2011-02-02 07:07:03.000 033 33351.59 304.84 2354.63 31.39 2011-02-02 07:07:04.000 033 33351.58 304.84 2354.57 31.39 2011-02-02 07:07:05.000 033 33351.57 304.82 2354.56 31.39 2011-02-02 07:07:06.000 033 33351.60 304.83 2354.48 31.39 2011-02-02 07:07:07.000 033 33351.57 304.85 2354.50 31.39 2011-02-02 07:07:08.000 033 33351.44 304.85 2354.61 31.39 2011-02-02 07:07:09.000 033 33351.62 304.81 2354.51 31.39 2011-02-02 07:07:10.000 033 33351.55 304.81 2354.50 31.39 2011-02-02 07:07:11.000 033 33351.56 304.81 2354.57 31.39 2011-02-02 07:07:12.000 033 33351.59 304.86 2354.56 31.39 2011-02-02 07:07:13.000 033 33351.56 304.83 2354.66 31.39 2011-02-02 07:07:14.000 033 33351.46 304.84 2354.61 31.39 2011-02-02 07:07:15.000 033 33351.60 304.82 2354.64 31.39 2011-02-02 07:07:16.000 033 33351.62 304.80 2354.57 31.39 2011-02-02 07:07:17.000 033 33351.58 304.83 2354.61 31.39 2011-02-02 07:07:18.000 033 33351.62 304.89 2354.66 31.39 2011-02-02 07:07:19.000 033 33351.59 304.83 2354.60 31.39 2011-02-02 07:07:20.000 033 33351.63 304.88 2354.58 31.39 2011-02-02 07:07:21.000 033 33351.70 304.87 2354.64 31.39 2011-02-02 07:07:22.000 033 33351.60 304.84 2354.63 31.39 2011-02-02 07:07:23.000 033 33351.65 304.85 2354.56 31.39 2011-02-02 07:07:24.000 033 33351.64 304.83 2354.61 31.39 2011-02-02 07:07:25.000 033 33351.68 304.85 2354.59 31.39 2011-02-02 07:07:26.000 033 33351.55 304.83 2354.54 31.39 2011-02-02 07:07:27.000 033 33351.71 304.80 2354.55 31.39 2011-02-02 07:07:28.000 033 33351.62 304.83 2354.56 31.39 2011-02-02 07:07:29.000 033 33351.67 304.84 2354.50 31.39 2011-02-02 07:07:30.000 033 33351.67 304.88 2354.55 31.39 2011-02-02 07:07:31.000 033 33351.66 304.87 2354.58 31.39 2011-02-02 07:07:32.000 033 33351.82 304.90 2354.57 31.39 2011-02-02 07:07:33.000 033 33351.61 304.88 2354.56 31.39 2011-02-02 07:07:34.000 033 33351.66 304.85 2354.55 31.39 2011-02-02 07:07:35.000 033 33351.74 304.89 2354.55 31.39 2011-02-02 07:07:36.000 033 33351.71 304.91 2354.52 31.39 2011-02-02 07:07:37.000 033 33351.71 304.88 2354.53 31.39 2011-02-02 07:07:38.000 033 33351.68 304.82 2354.56 31.39 2011-02-02 07:07:39.000 033 33351.77 304.88 2354.56 31.39 2011-02-02 07:07:40.000 033 33351.79 304.85 2354.56 31.39 2011-02-02 07:07:41.000 033 33351.80 304.88 2354.64 31.39 2011-02-02 07:07:42.000 033 33351.79 304.89 2354.54 31.39 2011-02-02 07:07:43.000 033 33351.80 304.91 2354.65 31.39 2011-02-02 07:07:44.000 033 33351.91 304.85 2354.62 31.39 2011-02-02 07:07:45.000 033 33351.80 304.85 2354.56 31.39 2011-02-02 07:07:46.000 033 33351.80 304.87 2354.56 31.39 2011-02-02 07:07:47.000 033 33351.90 304.81 2354.59 31.39 2011-02-02 07:07:48.000 033 33351.86 304.85 2354.61 31.39 2011-02-02 07:07:49.000 033 33351.84 304.86 2354.61 31.39 2011-02-02 07:07:50.000 033 33351.94 304.82 2354.61 31.39 2011-02-02 07:07:51.000 033 33351.88 304.85 2354.55 31.39 2011-02-02 07:07:52.000 033 33351.90 304.83 2354.48 31.39 2011-02-02 07:07:53.000 033 33351.90 304.86 2354.50 31.39 2011-02-02 07:07:54.000 033 33351.95 304.82 2354.52 31.39 2011-02-02 07:07:55.000 033 33351.94 304.81 2354.58 31.39 2011-02-02 07:07:56.000 033 33351.92 304.83 2354.53 31.39 2011-02-02 07:07:57.000 033 33351.87 304.81 2354.53 31.39 2011-02-02 07:07:58.000 033 33351.96 304.79 2354.56 31.39 2011-02-02 07:07:59.000 033 33351.92 304.81 2354.52 31.39 2011-02-02 07:08:00.000 033 33351.92 304.83 2354.56 31.39 2011-02-02 07:08:01.000 033 33351.83 304.83 2354.52 31.39 2011-02-02 07:08:02.000 033 33351.95 304.86 2354.51 31.39 2011-02-02 07:08:03.000 033 33352.02 304.81 2354.49 31.39 2011-02-02 07:08:04.000 033 33351.93 304.82 2354.53 31.39 2011-02-02 07:08:05.000 033 33351.88 304.86 2354.50 31.39 2011-02-02 07:08:06.000 033 33351.89 304.85 2354.54 31.39 2011-02-02 07:08:07.000 033 33351.90 304.81 2354.47 31.39 2011-02-02 07:08:08.000 033 33351.90 304.88 2354.58 31.39 2011-02-02 07:08:09.000 033 33351.87 304.89 2354.49 31.39 2011-02-02 07:08:10.000 033 33351.87 304.93 2354.51 31.39 2011-02-02 07:08:11.000 033 33351.93 304.92 2354.47 31.39 2011-02-02 07:08:12.000 033 33351.96 304.90 2354.49 31.39 2011-02-02 07:08:13.000 033 33351.92 304.90 2354.46 31.39 2011-02-02 07:08:14.000 033 33351.84 304.91 2354.50 31.39 2011-02-02 07:08:15.000 033 33351.87 304.94 2354.47 31.39 2011-02-02 07:08:16.000 033 33351.93 304.94 2354.59 31.39 2011-02-02 07:08:17.000 033 33351.94 304.95 2354.49 31.39 2011-02-02 07:08:18.000 033 33351.91 304.92 2354.59 31.39 2011-02-02 07:08:19.000 033 33351.92 304.96 2354.46 31.39 2011-02-02 07:08:20.000 033 33352.02 304.99 2354.40 31.39 2011-02-02 07:08:21.000 033 33351.87 304.98 2354.49 31.39 2011-02-02 07:08:22.000 033 33352.00 304.96 2354.53 31.39 2011-02-02 07:08:23.000 033 33352.02 304.99 2354.56 31.39 2011-02-02 07:08:24.000 033 33352.04 304.97 2354.50 31.39 2011-02-02 07:08:25.000 033 33351.99 304.97 2354.61 31.39 2011-02-02 07:08:26.000 033 33352.05 304.96 2354.52 31.39 2011-02-02 07:08:27.000 033 33352.05 304.99 2354.58 31.39 2011-02-02 07:08:28.000 033 33352.06 305.01 2354.61 31.39 2011-02-02 07:08:29.000 033 33352.09 305.04 2354.55 31.39 2011-02-02 07:08:30.000 033 33352.11 304.99 2354.50 31.39 2011-02-02 07:08:31.000 033 33352.09 305.02 2354.55 31.39 2011-02-02 07:08:32.000 033 33352.18 305.00 2354.56 31.39 2011-02-02 07:08:33.000 033 33352.17 305.00 2354.46 31.39 2011-02-02 07:08:34.000 033 33352.17 305.00 2354.55 31.39 2011-02-02 07:08:35.000 033 33352.22 304.97 2354.53 31.39 2011-02-02 07:08:36.000 033 33352.20 304.97 2354.64 31.39 2011-02-02 07:08:37.000 033 33352.22 305.02 2354.56 31.39 2011-02-02 07:08:38.000 033 33352.31 304.97 2354.52 31.39 2011-02-02 07:08:39.000 033 33352.21 305.00 2354.56 31.39 2011-02-02 07:08:40.000 033 33352.21 305.02 2354.56 31.39 2011-02-02 07:08:41.000 033 33352.27 305.00 2354.53 31.39 2011-02-02 07:08:42.000 033 33352.22 304.96 2354.54 31.39 2011-02-02 07:08:43.000 033 33352.26 304.96 2354.49 31.39 2011-02-02 07:08:44.000 033 33352.21 304.97 2354.50 31.39 2011-02-02 07:08:45.000 033 33352.33 304.99 2354.48 31.39 2011-02-02 07:08:46.000 033 33352.23 304.99 2354.53 31.39 2011-02-02 07:08:47.000 033 33352.27 304.97 2354.57 31.39 2011-02-02 07:08:48.000 033 33352.33 304.99 2354.50 31.39 2011-02-02 07:08:49.000 033 33352.40 304.95 2354.53 31.39 2011-02-02 07:08:50.000 033 33352.33 305.00 2354.50 31.39 2011-02-02 07:08:51.000 033 33352.28 304.99 2354.47 31.39 2011-02-02 07:08:52.000 033 33352.36 305.01 2354.44 31.39 2011-02-02 07:08:53.000 033 33352.30 305.01 2354.45 31.39 2011-02-02 07:08:54.000 033 33352.36 305.01 2354.50 31.38 2011-02-02 07:08:55.000 033 33352.23 305.01 2354.50 31.39 2011-02-02 07:08:56.000 033 33352.37 305.03 2354.52 31.39 2011-02-02 07:08:57.000 033 33352.35 305.05 2354.58 31.39 2011-02-02 07:08:58.000 033 33352.39 305.05 2354.57 31.39 2011-02-02 07:08:59.000 033 33352.29 305.01 2354.45 31.39 2011-02-02 07:09:00.000 033 33352.39 305.03 2354.50 31.39 2011-02-02 07:09:01.000 033 33352.37 305.03 2354.61 31.39 2011-02-02 07:09:02.000 033 33352.39 304.99 2354.52 31.39 2011-02-02 07:09:03.000 033 33352.46 305.06 2354.48 31.39 2011-02-02 07:09:04.000 033 33352.37 305.05 2354.48 31.39 2011-02-02 07:09:05.000 033 33352.47 305.07 2354.47 31.39 2011-02-02 07:09:06.000 033 33352.50 305.02 2354.50 31.39 2011-02-02 07:09:07.000 033 33352.48 305.08 2354.48 31.39 2011-02-02 07:09:08.000 033 33352.51 305.06 2354.47 31.39 2011-02-02 07:09:09.000 033 33352.42 305.03 2354.56 31.39 2011-02-02 07:09:10.000 033 33352.46 305.05 2354.50 31.39 2011-02-02 07:09:11.000 033 33352.46 305.09 2354.41 31.39 2011-02-02 07:09:12.000 033 33352.53 305.05 2354.44 31.39 2011-02-02 07:09:13.000 033 33352.51 305.07 2354.50 31.39 2011-02-02 07:09:14.000 033 33352.48 305.10 2354.46 31.39 2011-02-02 07:09:15.000 033 33352.52 305.06 2354.52 31.39 2011-02-02 07:09:16.000 033 33352.49 305.03 2354.47 31.39 2011-02-02 07:09:17.000 033 33352.43 305.09 2354.36 31.39 2011-02-02 07:09:18.000 033 33352.52 305.12 2354.46 31.39 2011-02-02 07:09:19.000 033 33352.46 305.11 2354.48 31.39 2011-02-02 07:09:20.000 033 33352.48 305.16 2354.44 31.39 2011-02-02 07:09:21.000 033 33352.50 305.11 2354.47 31.39 2011-02-02 07:09:22.000 033 33352.49 305.12 2354.44 31.39 2011-02-02 07:09:23.000 033 33352.52 305.08 2354.39 31.39 2011-02-02 07:09:24.000 033 33352.52 305.14 2354.50 31.39 2011-02-02 07:09:25.000 033 33352.49 305.15 2354.50 31.39 2011-02-02 07:09:26.000 033 33352.45 305.15 2354.44 31.39 2011-02-02 07:09:27.000 033 33352.49 305.19 2354.45 31.39 2011-02-02 07:09:28.000 033 33352.49 305.14 2354.45 31.39 2011-02-02 07:09:29.000 033 33352.50 305.21 2354.46 31.39 2011-02-02 07:09:30.000 033 33352.49 305.18 2354.44 31.39 2011-02-02 07:09:31.000 033 33352.47 305.24 2354.57 31.39 2011-02-02 07:09:32.000 033 33352.55 305.21 2354.57 31.39 2011-02-02 07:09:33.000 033 33352.59 305.24 2354.46 31.39 2011-02-02 07:09:34.000 033 33352.52 305.22 2354.46 31.39 2011-02-02 07:09:35.000 033 33352.62 305.26 2354.50 31.39 2011-02-02 07:09:36.000 033 33352.59 305.24 2354.55 31.39 2011-02-02 07:09:37.000 033 33352.56 305.23 2354.49 31.39 2011-02-02 07:09:38.000 033 33352.61 305.19 2354.50 31.39 2011-02-02 07:09:39.000 033 33352.61 305.26 2354.51 31.39 2011-02-02 07:09:40.000 033 33352.60 305.24 2354.52 31.39 2011-02-02 07:09:41.000 033 33352.65 305.28 2354.57 31.39 2011-02-02 07:09:42.000 033 33352.62 305.28 2354.44 31.39 2011-02-02 07:09:43.000 033 33352.63 305.28 2354.52 31.39 2011-02-02 07:09:44.000 033 33352.68 305.31 2354.52 31.39 2011-02-02 07:09:45.000 033 33352.67 305.30 2354.52 31.39 2011-02-02 07:09:46.000 033 33352.67 305.25 2354.50 31.39 2011-02-02 07:09:47.000 033 33352.65 305.29 2354.43 31.39 2011-02-02 07:09:48.000 033 33352.67 305.34 2354.50 31.39 2011-02-02 07:09:49.000 033 33352.68 305.31 2354.47 31.39 2011-02-02 07:09:50.000 033 33352.80 305.34 2354.55 31.39 2011-02-02 07:09:51.000 033 33352.72 305.26 2354.51 31.39 2011-02-02 07:09:52.000 033 33352.69 305.28 2354.50 31.39 2011-02-02 07:09:53.000 033 33352.72 305.27 2354.48 31.39 2011-02-02 07:09:54.000 033 33352.77 305.34 2354.54 31.39 2011-02-02 07:09:55.000 033 33352.82 305.32 2354.50 31.39 2011-02-02 07:09:56.000 033 33352.68 305.35 2354.44 31.39 2011-02-02 07:09:57.000 033 33352.77 305.29 2354.39 31.39 2011-02-02 07:09:58.000 033 33352.73 305.32 2354.42 31.39 2011-02-02 07:09:59.000 033 33352.77 305.30 2354.50 31.39 2011-02-02 07:10:00.000 033 33352.73 305.32 2354.51 31.39 2011-02-02 07:10:01.000 033 33352.73 305.31 2354.49 31.39 2011-02-02 07:10:02.000 033 33352.77 305.34 2354.52 31.39 2011-02-02 07:10:03.000 033 33352.76 305.33 2354.48 31.39 2011-02-02 07:10:04.000 033 33352.77 305.30 2354.46 31.39 2011-02-02 07:10:05.000 033 33352.77 305.32 2354.49 31.39 2011-02-02 07:10:06.000 033 33352.76 305.36 2354.49 31.39 2011-02-02 07:10:07.000 033 33352.65 305.31 2354.47 31.39 2011-02-02 07:10:08.000 033 33352.88 305.36 2354.54 31.39 2011-02-02 07:10:09.000 033 33352.67 305.37 2354.55 31.39 2011-02-02 07:10:10.000 033 33352.75 305.34 2354.56 31.39 2011-02-02 07:10:11.000 033 33352.76 305.38 2354.47 31.39 2011-02-02 07:10:12.000 033 33352.74 305.33 2354.50 31.39 2011-02-02 07:10:13.000 033 33352.79 305.36 2354.48 31.39 2011-02-02 07:10:14.000 033 33352.80 305.37 2354.52 31.39 2011-02-02 07:10:15.000 033 33352.71 305.35 2354.48 31.39 2011-02-02 07:10:16.000 033 33352.73 305.36 2354.48 31.38 2011-02-02 07:10:17.000 033 33352.79 305.37 2354.53 31.39 2011-02-02 07:10:18.000 033 33352.77 305.40 2354.45 31.39 2011-02-02 07:10:19.000 033 33352.76 305.32 2354.56 31.39 2011-02-02 07:10:20.000 033 33352.73 305.39 2354.61 31.39 2011-02-02 07:10:21.000 033 33352.73 305.35 2354.56 31.38 2011-02-02 07:10:22.000 033 33352.73 305.33 2354.55 31.38 2011-02-02 07:10:23.000 033 33352.77 305.40 2354.53 31.39 2011-02-02 07:10:24.000 033 33352.76 305.36 2354.51 31.38 2011-02-02 07:10:25.000 033 33352.82 305.38 2354.43 31.39 2011-02-02 07:10:26.000 033 33352.67 305.33 2354.59 31.39 2011-02-02 07:10:27.000 033 33352.78 305.37 2354.59 31.39 2011-02-02 07:10:28.000 033 33352.75 305.36 2354.55 31.39 2011-02-02 07:10:29.000 033 33352.79 305.36 2354.61 31.38 2011-02-02 07:10:30.000 033 33352.83 305.38 2354.55 31.39 2011-02-02 07:10:31.000 033 33352.80 305.40 2354.59 31.39 2011-02-02 07:10:32.000 033 33352.61 305.36 2354.53 31.39 2011-02-02 07:10:33.000 033 33352.80 305.36 2354.51 31.39 2011-02-02 07:10:34.000 033 33352.83 305.34 2354.52 31.39 2011-02-02 07:10:35.000 033 33352.76 305.41 2354.48 31.39 2011-02-02 07:10:36.000 033 33352.77 305.37 2354.64 31.38 2011-02-02 07:10:37.000 033 33352.76 305.43 2354.52 31.38 2011-02-02 07:10:38.000 033 33352.83 305.41 2354.53 31.39 2011-02-02 07:10:39.000 033 33352.82 305.40 2354.55 31.39 2011-02-02 07:10:40.000 033 33352.83 305.37 2354.54 31.39 2011-02-02 07:10:41.000 033 33352.88 305.39 2354.49 31.38 2011-02-02 07:10:42.000 033 33352.90 305.40 2354.52 31.39 2011-02-02 07:10:43.000 033 33352.88 305.38 2354.46 31.39 2011-02-02 07:10:44.000 033 33352.97 305.36 2354.56 31.39 2011-02-02 07:10:45.000 033 33352.88 305.36 2354.53 31.39 2011-02-02 07:10:46.000 033 33352.81 305.36 2354.55 31.39 2011-02-02 07:10:47.000 033 33352.95 305.39 2354.56 31.39 2011-02-02 07:10:48.000 033 33352.92 305.41 2354.49 31.38 2011-02-02 07:10:49.000 033 33352.92 305.39 2354.61 31.39 2011-02-02 07:10:50.000 033 33352.91 305.37 2354.55 31.39 2011-02-02 07:10:51.000 033 33353.01 305.36 2354.55 31.39 2011-02-02 07:10:52.000 033 33352.94 305.36 2354.54 31.39 2011-02-02 07:10:53.000 033 33352.96 305.35 2354.49 31.39 2011-02-02 07:10:54.000 033 33353.05 305.36 2354.48 31.39 2011-02-02 07:10:55.000 033 33353.02 305.43 2354.57 31.39 2011-02-02 07:10:56.000 033 33352.98 305.39 2354.55 31.39 2011-02-02 07:10:57.000 033 33353.10 305.32 2354.52 31.39 2011-02-02 07:10:58.000 033 33353.08 305.33 2354.52 31.39 2011-02-02 07:10:59.000 033 33353.10 305.38 2354.49 31.39 2011-02-02 07:11:00.000 033 33353.09 305.34 2354.47 31.39 2011-02-02 07:11:01.000 033 33353.09 305.34 2354.53 31.39 2011-02-02 07:11:02.000 033 33353.13 305.34 2354.52 31.39 2011-02-02 07:11:03.000 033 33353.08 305.31 2354.50 31.39 2011-02-02 07:11:04.000 033 33353.16 305.35 2354.48 31.39 2011-02-02 07:11:05.000 033 33353.19 305.33 2354.49 31.39 2011-02-02 07:11:06.000 033 33353.18 305.34 2354.57 31.39 2011-02-02 07:11:07.000 033 33353.17 305.33 2354.49 31.39 2011-02-02 07:11:08.000 033 33353.19 305.35 2354.51 31.39 2011-02-02 07:11:09.000 033 33353.17 305.32 2354.44 31.39 2011-02-02 07:11:10.000 033 33353.15 305.28 2354.50 31.39 2011-02-02 07:11:11.000 033 33353.17 305.32 2354.41 31.38 2011-02-02 07:11:12.000 033 33353.23 305.28 2354.43 31.39 2011-02-02 07:11:13.000 033 33353.23 305.31 2354.45 31.39 2011-02-02 07:11:14.000 033 33353.20 305.29 2354.46 31.39 2011-02-02 07:11:15.000 033 33353.27 305.29 2354.43 31.39 2011-02-02 07:11:16.000 033 33353.19 305.32 2354.40 31.39 2011-02-02 07:11:17.000 033 33353.26 305.34 2354.54 31.39 2011-02-02 07:11:18.000 033 33353.32 305.32 2354.47 31.39 2011-02-02 07:11:19.000 033 33353.32 305.32 2354.49 31.39 2011-02-02 07:11:20.000 033 33353.25 305.32 2354.49 31.39 2011-02-02 07:11:21.000 033 33353.21 305.30 2354.47 31.39 2011-02-02 07:11:22.000 033 33353.26 305.29 2354.41 31.39 2011-02-02 07:11:23.000 033 33353.35 305.30 2354.43 31.39 2011-02-02 07:11:24.000 033 33353.34 305.37 2354.44 31.39 2011-02-02 07:11:25.000 033 33353.36 305.30 2354.40 31.39 2011-02-02 07:11:26.000 033 33353.33 305.35 2354.52 31.39 2011-02-02 07:11:27.000 033 33353.23 305.33 2354.46 31.39 2011-02-02 07:11:28.000 033 33353.33 305.30 2354.36 31.39 2011-02-02 07:11:29.000 033 33353.34 305.37 2354.42 31.39 2011-02-02 07:11:30.000 033 33353.32 305.34 2354.43 31.39 2011-02-02 07:11:31.000 033 33353.30 305.37 2354.43 31.39 2011-02-02 07:11:32.000 033 33353.37 305.38 2354.46 31.39 2011-02-02 07:11:33.000 033 33353.35 305.40 2354.43 31.39 2011-02-02 07:11:34.000 033 33353.29 305.41 2354.47 31.39 2011-02-02 07:11:35.000 033 33353.30 305.40 2354.40 31.38 2011-02-02 07:11:36.000 033 33353.32 305.44 2354.28 31.39 2011-02-02 07:11:37.000 033 33353.30 305.38 2354.46 31.38 2011-02-02 07:11:38.000 033 33353.23 305.39 2354.44 31.39 2011-02-02 07:11:39.000 033 33353.35 305.40 2354.41 31.39 2011-02-02 07:11:40.000 033 33353.32 305.36 2354.40 31.39 2011-02-02 07:11:41.000 033 33353.30 305.39 2354.43 31.39 2011-02-02 07:11:42.000 033 33353.37 305.43 2354.48 31.39 2011-02-02 07:11:43.000 033 33353.41 305.40 2354.40 31.38 2011-02-02 07:11:44.000 033 33353.27 305.42 2354.44 31.38 2011-02-02 07:11:45.000 033 33353.42 305.45 2354.40 31.39 2011-02-02 07:11:46.000 033 33353.37 305.44 2354.41 31.39 2011-02-02 07:11:47.000 033 33353.44 305.41 2354.38 31.39 2011-02-02 07:11:48.000 033 33353.42 305.42 2354.39 31.39 2011-02-02 07:11:49.000 033 33353.51 305.38 2354.48 31.39 2011-02-02 07:11:50.000 033 33353.24 305.42 2354.41 31.39 2011-02-02 07:11:51.000 033 33353.36 305.40 2354.53 31.39 2011-02-02 07:11:52.000 033 33353.38 305.38 2354.47 31.39 2011-02-02 07:11:53.000 033 33353.36 305.39 2354.41 31.39 2011-02-02 07:11:54.000 033 33353.39 305.39 2354.47 31.39 2011-02-02 07:11:55.000 033 33353.43 305.42 2354.36 31.39 2011-02-02 07:11:56.000 033 33353.41 305.35 2354.36 31.39 2011-02-02 07:11:57.000 033 33353.43 305.38 2354.48 31.39 2011-02-02 07:11:58.000 033 33353.42 305.38 2354.47 31.39 2011-02-02 07:11:59.000 033 33353.41 305.38 2354.42 31.38 2011-02-02 07:12:00.000 033 33353.41 305.38 2354.50 31.38 2011-02-02 07:12:01.000 033 33353.47 305.36 2354.42 31.38 2011-02-02 07:12:02.000 033 33353.44 305.40 2354.38 31.38 2011-02-02 07:12:03.000 033 33353.35 305.40 2354.39 31.38 2011-02-02 07:12:04.000 033 33353.44 305.42 2354.41 31.38 2011-02-02 07:12:05.000 033 33353.43 305.40 2354.47 31.38 2011-02-02 07:12:06.000 033 33353.52 305.40 2354.35 31.38 2011-02-02 07:12:07.000 033 33353.43 305.40 2354.41 31.38 2011-02-02 07:12:08.000 033 33353.49 305.43 2354.40 31.38 2011-02-02 07:12:09.000 033 33353.45 305.40 2354.41 31.38 2011-02-02 07:12:10.000 033 33353.46 305.39 2354.34 31.38 2011-02-02 07:12:11.000 033 33353.46 305.41 2354.50 31.38 2011-02-02 07:12:12.000 033 33353.52 305.45 2354.39 31.38 2011-02-02 07:12:13.000 033 33353.51 305.43 2354.40 31.38 2011-02-02 07:12:14.000 033 33353.44 305.42 2354.37 31.38 2011-02-02 07:12:15.000 033 33353.56 305.43 2354.51 31.38 2011-02-02 07:12:16.000 033 33353.48 305.39 2354.50 31.38 2011-02-02 07:12:17.000 033 33353.51 305.38 2354.40 31.38 2011-02-02 07:12:18.000 033 33353.53 305.43 2354.41 31.38 2011-02-02 07:12:19.000 033 33353.49 305.38 2354.50 31.38 2011-02-02 07:12:20.000 033 33353.58 305.44 2354.40 31.38 2011-02-02 07:12:21.000 033 33353.57 305.43 2354.36 31.38 2011-02-02 07:12:22.000 033 33353.53 305.41 2354.37 31.38 2011-02-02 07:12:23.000 033 33353.61 305.40 2354.49 31.38 2011-02-02 07:12:24.000 033 33353.56 305.44 2354.44 31.38 2011-02-02 07:12:25.000 033 33353.69 305.40 2354.43 31.38 2011-02-02 07:12:26.000 033 33353.48 305.45 2354.43 31.38 2011-02-02 07:12:27.000 033 33353.67 305.39 2354.44 31.38 2011-02-02 07:12:28.000 033 33353.62 305.39 2354.46 31.38 2011-02-02 07:12:29.000 033 33353.63 305.43 2354.43 31.38 2011-02-02 07:12:30.000 033 33353.56 305.44 2354.51 31.38 2011-02-02 07:12:31.000 033 33353.58 305.40 2354.50 31.38 2011-02-02 07:12:32.000 033 33353.67 305.41 2354.45 31.38 2011-02-02 07:12:33.000 033 33353.61 305.40 2354.45 31.38 2011-02-02 07:12:34.000 033 33353.61 305.44 2354.44 31.38 2011-02-02 07:12:35.000 033 33353.60 305.46 2354.45 31.38 2011-02-02 07:12:36.000 033 33353.65 305.44 2354.40 31.38 2011-02-02 07:12:37.000 033 33353.57 305.43 2354.42 31.38 2011-02-02 07:12:38.000 033 33353.57 305.44 2354.43 31.38 2011-02-02 07:12:39.000 033 33353.68 305.43 2354.40 31.38 2011-02-02 07:12:40.000 033 33353.63 305.42 2354.39 31.38 2011-02-02 07:12:41.000 033 33353.57 305.42 2354.43 31.38 2011-02-02 07:12:42.000 033 33353.65 305.38 2354.45 31.38 2011-02-02 07:12:43.000 033 33353.78 305.43 2354.37 31.38 2011-02-02 07:12:44.000 033 33353.71 305.40 2354.39 31.38 2011-02-02 07:12:45.000 033 33353.69 305.42 2354.45 31.38 2011-02-02 07:12:46.000 033 33353.67 305.41 2354.44 31.38 2011-02-02 07:12:47.000 033 33353.66 305.41 2354.39 31.38 2011-02-02 07:12:48.000 033 33353.69 305.40 2354.43 31.38 2011-02-02 07:12:49.000 033 33353.70 305.45 2354.42 31.38 2011-02-02 07:12:50.000 033 33353.75 305.43 2354.39 31.38 2011-02-02 07:12:51.000 033 33353.79 305.39 2354.40 31.38 2011-02-02 07:12:52.000 033 33353.66 305.40 2354.34 31.38 2011-02-02 07:12:53.000 033 33353.69 305.39 2354.40 31.38 2011-02-02 07:12:54.000 033 33353.73 305.41 2354.36 31.38 2011-02-02 07:12:55.000 033 33353.75 305.44 2354.43 31.38 2011-02-02 07:12:56.000 033 33353.79 305.48 2354.36 31.38 2011-02-02 07:12:57.000 033 33353.91 305.45 2354.41 31.38 2011-02-02 07:12:58.000 033 33353.85 305.44 2354.36 31.38 2011-02-02 07:12:59.000 033 33353.82 305.44 2354.32 31.38 2011-02-02 07:13:00.000 033 33353.85 305.46 2354.34 31.38 2011-02-02 07:13:01.000 033 33353.76 305.43 2354.39 31.38 2011-02-02 07:13:02.000 033 33353.71 305.50 2354.41 31.38 2011-02-02 07:13:03.000 033 33353.88 305.53 2354.44 31.38 2011-02-02 07:13:04.000 033 33353.80 305.50 2354.40 31.38 2011-02-02 07:13:05.000 033 33353.89 305.48 2354.40 31.38 2011-02-02 07:13:06.000 033 33353.81 305.49 2354.43 31.38 2011-02-02 07:13:07.000 033 33353.78 305.47 2354.37 31.38 2011-02-02 07:13:08.000 033 33353.83 305.46 2354.40 31.38 2011-02-02 07:13:09.000 033 33353.88 305.47 2354.39 31.38 2011-02-02 07:13:10.000 033 33353.86 305.44 2354.44 31.38 2011-02-02 07:13:11.000 033 33353.82 305.45 2354.43 31.38 2011-02-02 07:13:12.000 033 33353.83 305.49 2354.37 31.38 2011-02-02 07:13:13.000 033 33353.72 305.46 2354.36 31.38 2011-02-02 07:13:14.000 033 33353.88 305.46 2354.38 31.38 2011-02-02 07:13:15.000 033 33353.83 305.50 2354.38 31.38 2011-02-02 07:13:16.000 033 33353.76 305.49 2354.32 31.38 2011-02-02 07:13:17.000 033 33353.86 305.43 2354.36 31.38 2011-02-02 07:13:18.000 033 33353.84 305.43 2354.40 31.38 2011-02-02 07:13:19.000 033 33353.87 305.46 2354.37 31.38 2011-02-02 07:13:20.000 033 33353.86 305.45 2354.41 31.38 2011-02-02 07:13:21.000 033 33353.88 305.48 2354.32 31.38 2011-02-02 07:13:22.000 033 33353.82 305.45 2354.39 31.38 2011-02-02 07:13:23.000 033 33353.73 305.44 2354.40 31.38 2011-02-02 07:13:24.000 033 33353.82 305.47 2354.39 31.38 2011-02-02 07:13:25.000 033 33353.89 305.48 2354.41 31.38 2011-02-02 07:13:26.000 033 33353.82 305.44 2354.42 31.38 2011-02-02 07:13:27.000 033 33353.87 305.46 2354.47 31.38 2011-02-02 07:13:28.000 033 33353.78 305.46 2354.45 31.38 2011-02-02 07:13:29.000 033 33353.82 305.45 2354.44 31.38 2011-02-02 07:13:30.000 033 33353.83 305.44 2354.44 31.38 2011-02-02 07:13:31.000 033 33353.91 305.43 2354.38 31.38 2011-02-02 07:13:32.000 033 33353.88 305.45 2354.35 31.38 2011-02-02 07:13:33.000 033 33353.87 305.48 2354.40 31.38 2011-02-02 07:13:34.000 033 33353.83 305.44 2354.39 31.38 2011-02-02 07:13:35.000 033 33353.90 305.44 2354.46 31.38 2011-02-02 07:13:36.000 033 33353.88 305.46 2354.44 31.38 2011-02-02 07:13:37.000 033 33353.79 305.47 2354.32 31.38 2011-02-02 07:13:38.000 033 33353.83 305.41 2354.43 31.38 2011-02-02 07:13:39.000 033 33353.91 305.44 2354.39 31.38 2011-02-02 07:13:40.000 033 33353.82 305.42 2354.28 31.38 2011-02-02 07:13:41.000 033 33353.88 305.40 2354.46 31.38 2011-02-02 07:13:42.000 033 33353.92 305.39 2354.36 31.38 2011-02-02 07:13:43.000 033 33353.99 305.44 2354.41 31.38 2011-02-02 07:13:44.000 033 33353.85 305.42 2354.42 31.38 2011-02-02 07:13:45.000 033 33353.95 305.39 2354.43 31.38 2011-02-02 07:13:46.000 033 33353.92 305.38 2354.43 31.38 2011-02-02 07:13:47.000 033 33354.04 305.42 2354.35 31.38 2011-02-02 07:13:48.000 033 33353.97 305.36 2354.36 31.38 2011-02-02 07:13:49.000 033 33354.05 305.42 2354.49 31.38 2011-02-02 07:13:50.000 033 33353.91 305.40 2354.44 31.38 2011-02-02 07:13:51.000 033 33354.03 305.40 2354.37 31.38 2011-02-02 07:13:52.000 033 33353.99 305.37 2354.38 31.38 2011-02-02 07:13:53.000 033 33354.01 305.40 2354.32 31.38 2011-02-02 07:13:54.000 033 33354.02 305.39 2354.37 31.38 2011-02-02 07:13:55.000 033 33354.08 305.44 2354.37 31.38 2011-02-02 07:13:56.000 033 33354.01 305.39 2354.31 31.38 2011-02-02 07:13:57.000 033 33354.09 305.35 2354.32 31.38 2011-02-02 07:13:58.000 033 33354.00 305.36 2354.30 31.38 2011-02-02 07:13:59.000 033 33354.12 305.43 2354.37 31.38 2011-02-02 07:14:00.000 033 33354.15 305.43 2354.37 31.38 2011-02-02 07:14:01.000 033 33354.13 305.39 2354.36 31.38 2011-02-02 07:14:02.000 033 33354.08 305.49 2354.50 31.38 2011-02-02 07:14:03.000 033 33354.11 305.40 2354.42 31.38 2011-02-02 07:14:04.000 033 33354.09 305.38 2354.44 31.38 2011-02-02 07:14:05.000 033 33354.17 305.44 2354.36 31.38 2011-02-02 07:14:06.000 033 33354.18 305.43 2354.37 31.38 2011-02-02 07:14:07.000 033 33354.14 305.40 2354.41 31.38 2011-02-02 07:14:08.000 033 33354.14 305.46 2354.39 31.38 2011-02-02 07:14:09.000 033 33354.19 305.42 2354.37 31.38 2011-02-02 07:14:10.000 033 33354.16 305.44 2354.34 31.38 2011-02-02 07:14:11.000 033 33354.22 305.42 2354.40 31.38 2011-02-02 07:14:12.000 033 33354.13 305.41 2354.33 31.38 2011-02-02 07:14:13.000 033 33354.20 305.45 2354.36 31.38 2011-02-02 07:14:14.000 033 33354.12 305.45 2354.38 31.38 2011-02-02 07:14:15.000 033 33354.17 305.45 2354.47 31.38 2011-02-02 07:14:16.000 033 33354.08 305.44 2354.42 31.38 2011-02-02 07:14:17.000 033 33354.21 305.45 2354.35 31.38 2011-02-02 07:14:18.000 033 33354.18 305.47 2354.31 31.38 2011-02-02 07:14:19.000 033 33354.16 305.44 2354.43 31.38 2011-02-02 07:14:20.000 033 33354.14 305.47 2354.34 31.38 2011-02-02 07:14:21.000 033 33354.09 305.46 2354.43 31.38 2011-02-02 07:14:22.000 033 33354.13 305.42 2354.33 31.38 2011-02-02 07:14:23.000 033 33354.19 305.46 2354.41 31.38 2011-02-02 07:14:24.000 033 33354.14 305.47 2354.38 31.38 2011-02-02 07:14:25.000 033 33354.13 305.50 2354.32 31.38 2011-02-02 07:14:26.000 033 33354.17 305.49 2354.36 31.38 2011-02-02 07:14:27.000 033 33354.22 305.47 2354.40 31.38 2011-02-02 07:14:28.000 033 33354.17 305.49 2354.40 31.38 2011-02-02 07:14:29.000 033 33354.28 305.53 2354.39 31.38 2011-02-02 07:14:30.000 033 33354.17 305.48 2354.32 31.38 2011-02-02 07:14:31.000 033 33354.14 305.50 2354.41 31.38 2011-02-02 07:14:32.000 033 33354.11 305.51 2354.37 31.38 2011-02-02 07:14:33.000 033 33354.17 305.51 2354.38 31.38 2011-02-02 07:14:34.000 033 33354.14 305.49 2354.41 31.38 2011-02-02 07:14:35.000 033 33354.18 305.55 2354.36 31.38 2011-02-02 07:14:36.000 033 33354.10 305.51 2354.40 31.38 2011-02-02 07:14:37.000 033 33354.11 305.51 2354.41 31.38 2011-02-02 07:14:38.000 033 33354.17 305.50 2354.45 31.38 2011-02-02 07:14:39.000 033 33354.11 305.52 2354.40 31.38 2011-02-02 07:14:40.000 033 33354.07 305.52 2354.42 31.38 2011-02-02 07:14:41.000 033 33354.15 305.53 2354.44 31.38 2011-02-02 07:14:42.000 033 33354.20 305.51 2354.47 31.38 2011-02-02 07:14:43.000 033 33354.15 305.50 2354.44 31.38 2011-02-02 07:14:44.000 033 33354.08 305.52 2354.43 31.38 2011-02-02 07:14:45.000 033 33354.25 305.55 2354.47 31.38 2011-02-02 07:14:46.000 033 33354.13 305.54 2354.43 31.38 2011-02-02 07:14:47.000 033 33354.19 305.55 2354.40 31.38 2011-02-02 07:14:48.000 033 33354.09 305.51 2354.31 31.38 2011-02-02 07:14:49.000 033 33354.09 305.51 2354.49 31.38 2011-02-02 07:14:50.000 033 33354.11 305.50 2354.43 31.38 2011-02-02 07:14:51.000 033 33354.05 305.57 2354.49 31.38 2011-02-02 07:14:52.000 033 33354.07 305.52 2354.47 31.38 2011-02-02 07:14:53.000 033 33354.06 305.51 2354.45 31.38 2011-02-02 07:14:54.000 033 33354.16 305.51 2354.52 31.38 2011-02-02 07:14:55.000 033 33354.14 305.50 2354.36 31.38 2011-02-02 07:14:56.000 033 33354.19 305.53 2354.45 31.38 2011-02-02 07:14:57.000 033 33354.04 305.57 2354.46 31.38 2011-02-02 07:14:58.000 033 33354.11 305.57 2354.44 31.38 2011-02-02 07:14:59.000 033 33354.01 305.59 2354.53 31.38 2011-02-02 07:15:00.000 033 33354.08 305.58 2354.50 31.38 2011-02-02 07:15:01.000 033 33354.09 305.58 2354.49 31.38 2011-02-02 07:15:02.000 033 33354.07 305.60 2354.49 31.38 2011-02-02 07:15:03.000 033 33354.06 305.63 2354.46 31.38 2011-02-02 07:15:04.000 033 33354.07 305.61 2354.46 31.38 2011-02-02 07:15:05.000 033 33354.01 305.62 2354.47 31.38 2011-02-02 07:15:06.000 033 33354.14 305.62 2354.65 31.38 2011-02-02 07:15:07.000 033 33354.06 305.60 2354.50 31.38 2011-02-02 07:15:08.000 033 33354.05 305.60 2354.56 31.38 2011-02-02 07:15:09.000 033 33354.18 305.65 2354.47 31.38 2011-02-02 07:15:10.000 033 33354.05 305.64 2354.48 31.38 2011-02-02 07:15:11.000 033 33354.03 305.66 2354.59 31.38 2011-02-02 07:15:12.000 033 33354.15 305.65 2354.59 31.38 2011-02-02 07:15:13.000 033 33354.08 305.66 2354.53 31.38 2011-02-02 07:15:14.000 033 33354.06 305.62 2354.52 31.38 2011-02-02 07:15:15.000 033 33354.06 305.63 2354.65 31.38 2011-02-02 07:15:16.000 033 33354.08 305.61 2354.55 31.38 2011-02-02 07:15:17.000 033 33354.10 305.67 2354.47 31.38 2011-02-02 07:15:18.000 033 33354.06 305.71 2354.46 31.38 2011-02-02 07:15:19.000 033 33354.10 305.68 2354.46 31.38 2011-02-02 07:15:20.000 033 33354.08 305.76 2354.47 31.38 2011-02-02 07:15:21.000 033 33354.14 305.67 2354.56 31.38 2011-02-02 07:15:22.000 033 33354.11 305.67 2354.56 31.38 2011-02-02 07:15:23.000 033 33354.11 305.67 2354.47 31.38 2011-02-02 07:15:24.000 033 33354.13 305.70 2354.52 31.38 2011-02-02 07:15:25.000 033 33354.07 305.71 2354.56 31.38 2011-02-02 07:15:26.000 033 33354.07 305.75 2354.53 31.38 2011-02-02 07:15:27.000 033 33354.16 305.75 2354.52 31.38 2011-02-02 07:15:28.000 033 33354.03 305.75 2354.59 31.38 2011-02-02 07:15:29.000 033 33354.12 305.74 2354.52 31.38 2011-02-02 07:15:30.000 033 33354.11 305.77 2354.56 31.38 2011-02-02 07:15:31.000 033 33354.12 305.75 2354.59 31.38 2011-02-02 07:15:32.000 033 33354.06 305.75 2354.51 31.38 2011-02-02 07:15:33.000 033 33354.19 305.79 2354.48 31.38 2011-02-02 07:15:34.000 033 33354.13 305.77 2354.53 31.38 2011-02-02 07:15:35.000 033 33354.18 305.78 2354.59 31.38 2011-02-02 07:15:36.000 033 33354.16 305.76 2354.58 31.38 2011-02-02 07:15:37.000 033 33354.16 305.75 2354.62 31.38 2011-02-02 07:15:38.000 033 33354.18 305.79 2354.50 31.38 2011-02-02 07:15:39.000 033 33354.17 305.78 2354.58 31.38 2011-02-02 07:15:40.000 033 33354.22 305.71 2354.55 31.38 2011-02-02 07:15:41.000 033 33354.16 305.80 2354.59 31.38 2011-02-02 07:15:42.000 033 33354.19 305.80 2354.66 31.38 2011-02-02 07:15:43.000 033 33354.13 305.81 2354.57 31.38 2011-02-02 07:15:44.000 033 33354.21 305.82 2354.49 31.38 2011-02-02 07:15:45.000 033 33354.29 305.80 2354.56 31.38 2011-02-02 07:15:46.000 033 33354.25 305.79 2354.64 31.38 2011-02-02 07:15:47.000 033 33354.30 305.76 2354.57 31.38 2011-02-02 07:15:48.000 033 33354.21 305.78 2354.63 31.38 2011-02-02 07:15:49.000 033 33354.11 305.80 2354.54 31.38 2011-02-02 07:15:50.000 033 33354.38 305.82 2354.59 31.38 2011-02-02 07:15:51.000 033 33354.11 305.77 2354.58 31.38 2011-02-02 07:15:52.000 033 33354.22 305.76 2354.58 31.38 2011-02-02 07:15:53.000 033 33354.24 305.76 2354.54 31.38 2011-02-02 07:15:54.000 033 33354.28 305.78 2354.65 31.38 2011-02-02 07:15:55.000 033 33354.25 305.73 2354.68 31.38 2011-02-02 07:15:56.000 033 33354.20 305.77 2354.53 31.38 2011-02-02 07:15:57.000 033 33354.42 305.71 2354.56 31.38 2011-02-02 07:15:58.000 033 33354.27 305.77 2354.64 31.38 2011-02-02 07:15:59.000 033 33354.30 305.77 2354.64 31.38 2011-02-02 07:16:00.000 033 33354.29 305.76 2354.60 31.38 2011-02-02 07:16:01.000 033 33354.35 305.76 2354.55 31.38 2011-02-02 07:16:02.000 033 33354.39 305.78 2354.62 31.38 2011-02-02 07:16:03.000 033 33354.22 305.78 2354.54 31.38 2011-02-02 07:16:04.000 033 33354.35 305.75 2354.61 31.38 2011-02-02 07:16:05.000 033 33354.32 305.74 2354.55 31.38 2011-02-02 07:16:06.000 033 33354.35 305.75 2354.55 31.38 2011-02-02 07:16:07.000 033 33354.26 305.77 2354.56 31.38 2011-02-02 07:16:08.000 033 33354.39 305.79 2354.61 31.38 2011-02-02 07:16:09.000 033 33354.26 305.79 2354.51 31.38 2011-02-02 07:16:10.000 033 33354.33 305.81 2354.52 31.38 2011-02-02 07:16:11.000 033 33354.29 305.73 2354.50 31.38 2011-02-02 07:16:12.000 033 33354.32 305.76 2354.51 31.38 2011-02-02 07:16:13.000 033 33354.35 305.75 2354.52 31.38 2011-02-02 07:16:14.000 033 33354.39 305.77 2354.50 31.38 2011-02-02 07:16:15.000 033 33354.40 305.79 2354.52 31.38 2011-02-02 07:16:16.000 033 33354.20 305.75 2354.53 31.38 2011-02-02 07:16:17.000 033 33354.32 305.75 2354.54 31.38 2011-02-02 07:16:18.000 033 33354.39 305.74 2354.55 31.38 2011-02-02 07:16:19.000 033 33354.31 305.73 2354.60 31.38 2011-02-02 07:16:20.000 033 33354.35 305.73 2354.57 31.38 2011-02-02 07:16:21.000 033 33354.48 305.77 2354.51 31.38 2011-02-02 07:16:22.000 033 33354.31 305.75 2354.52 31.38 2011-02-02 07:16:23.000 033 33354.32 305.70 2354.53 31.38 2011-02-02 07:16:24.000 033 33354.39 305.74 2354.49 31.38 2011-02-02 07:16:25.000 033 33354.30 305.73 2354.52 31.38 2011-02-02 07:16:26.000 033 33354.33 305.70 2354.53 31.38 2011-02-02 07:16:27.000 033 33354.42 305.71 2354.51 31.38 2011-02-02 07:16:28.000 033 33354.33 305.69 2354.59 31.38 2011-02-02 07:16:29.000 033 33354.39 305.72 2354.46 31.38 2011-02-02 07:16:30.000 033 33354.36 305.69 2354.56 31.38 2011-02-02 07:16:31.000 033 33354.33 305.71 2354.58 31.38 2011-02-02 07:16:32.000 033 33354.43 305.70 2354.51 31.38 2011-02-02 07:16:33.000 033 33354.39 305.72 2354.54 31.38 2011-02-02 07:16:34.000 033 33354.37 305.69 2354.55 31.38 2011-02-02 07:16:35.000 033 33354.38 305.70 2354.54 31.38 2011-02-02 07:16:36.000 033 33354.33 305.67 2354.50 31.38 2011-02-02 07:16:37.000 033 33354.39 305.70 2354.52 31.38 2011-02-02 07:16:38.000 033 33354.36 305.75 2354.50 31.38 2011-02-02 07:16:39.000 033 33354.35 305.69 2354.52 31.38 2011-02-02 07:16:40.000 033 33354.33 305.68 2354.57 31.38 2011-02-02 07:16:41.000 033 33354.41 305.71 2354.59 31.38 2011-02-02 07:16:42.000 033 33354.44 305.69 2354.53 31.38 2011-02-02 07:16:43.000 033 33354.39 305.67 2354.58 31.38 2011-02-02 07:16:44.000 033 33354.43 305.69 2354.64 31.38 2011-02-02 07:16:45.000 033 33354.47 305.72 2354.62 31.38 2011-02-02 07:16:46.000 033 33354.43 305.69 2354.55 31.38 2011-02-02 07:16:47.000 033 33354.39 305.72 2354.48 31.38 2011-02-02 07:16:48.000 033 33354.38 305.78 2354.56 31.38 2011-02-02 07:16:49.000 033 33354.40 305.72 2354.54 31.38 2011-02-02 07:16:50.000 033 33354.34 305.71 2354.58 31.38 2011-02-02 07:16:51.000 033 33354.35 305.68 2354.59 31.38 2011-02-02 07:16:52.000 033 33354.32 305.69 2354.61 31.38 2011-02-02 07:16:53.000 033 33354.37 305.73 2354.51 31.38 2011-02-02 07:16:54.000 033 33354.38 305.73 2354.53 31.38 2011-02-02 07:16:55.000 033 33354.36 305.72 2354.49 31.38 2011-02-02 07:16:56.000 033 33354.41 305.70 2354.49 31.38 2011-02-02 07:16:57.000 033 33354.43 305.72 2354.55 31.38 2011-02-02 07:16:58.000 033 33354.38 305.71 2354.50 31.38 2011-02-02 07:16:59.000 033 33354.36 305.70 2354.56 31.38 2011-02-02 07:17:00.000 033 33354.43 305.74 2354.55 31.38 2011-02-02 07:17:01.000 033 33354.45 305.70 2354.52 31.38 2011-02-02 07:17:02.000 033 33354.44 305.69 2354.55 31.38 2011-02-02 07:17:03.000 033 33354.41 305.72 2354.52 31.38 2011-02-02 07:17:04.000 033 33354.34 305.67 2354.57 31.38 2011-02-02 07:17:05.000 033 33354.43 305.71 2354.52 31.38 2011-02-02 07:17:06.000 033 33354.45 305.69 2354.55 31.38 2011-02-02 07:17:07.000 033 33354.48 305.66 2354.45 31.38 2011-02-02 07:17:08.000 033 33354.42 305.66 2354.58 31.38 2011-02-02 07:17:09.000 033 33354.46 305.69 2354.54 31.38 2011-02-02 07:17:10.000 033 33354.45 305.64 2354.50 31.38 2011-02-02 07:17:11.000 033 33354.54 305.68 2354.56 31.38 2011-02-02 07:17:12.000 033 33354.45 305.69 2354.48 31.38 2011-02-02 07:17:13.000 033 33354.48 305.67 2354.52 31.38 2011-02-02 07:17:14.000 033 33354.47 305.68 2354.55 31.38 2011-02-02 07:17:15.000 033 33354.48 305.67 2354.59 31.38 2011-02-02 07:17:16.000 033 33354.50 305.67 2354.54 31.38 2011-02-02 07:17:17.000 033 33354.46 305.68 2354.55 31.38 2011-02-02 07:17:18.000 033 33354.42 305.66 2354.46 31.38 2011-02-02 07:17:19.000 033 33354.48 305.72 2354.57 31.38 2011-02-02 07:17:20.000 033 33354.50 305.69 2354.51 31.38 2011-02-02 07:17:21.000 033 33354.51 305.66 2354.53 31.38 2011-02-02 07:17:22.000 033 33354.51 305.70 2354.57 31.38 2011-02-02 07:17:23.000 033 33354.51 305.66 2354.51 31.38 2011-02-02 07:17:24.000 033 33354.44 305.67 2354.56 31.38 2011-02-02 07:17:25.000 033 33354.48 305.71 2354.54 31.38 2011-02-02 07:17:26.000 033 33354.48 305.69 2354.59 31.38 2011-02-02 07:17:27.000 033 33354.46 305.71 2354.46 31.38 2011-02-02 07:17:28.000 033 33354.43 305.70 2354.49 31.38 2011-02-02 07:17:29.000 033 33354.48 305.71 2354.46 31.38 2011-02-02 07:17:30.000 033 33354.46 305.69 2354.53 31.38 2011-02-02 07:17:31.000 033 33354.47 305.65 2354.47 31.38 2011-02-02 07:17:32.000 033 33354.50 305.69 2354.46 31.38 2011-02-02 07:17:33.000 033 33354.37 305.66 2354.56 31.38 2011-02-02 07:17:34.000 033 33354.53 305.72 2354.57 31.38 2011-02-02 07:17:35.000 033 33354.47 305.69 2354.52 31.38 2011-02-02 07:17:36.000 033 33354.47 305.65 2354.50 31.38 2011-02-02 07:17:37.000 033 33354.46 305.67 2354.53 31.38 2011-02-02 07:17:38.000 033 33354.51 305.65 2354.56 31.38 2011-02-02 07:17:39.000 033 33354.44 305.66 2354.50 31.38 2011-02-02 07:17:40.000 033 33354.50 305.67 2354.54 31.38 2011-02-02 07:17:41.000 033 33354.48 305.68 2354.48 31.38 2011-02-02 07:17:42.000 033 33354.47 305.67 2354.49 31.38 2011-02-02 07:17:43.000 033 33354.45 305.68 2354.51 31.38 2011-02-02 07:17:44.000 033 33354.51 305.65 2354.52 31.38 2011-02-02 07:17:45.000 033 33354.47 305.69 2354.57 31.38 2011-02-02 07:17:46.000 033 33354.53 305.63 2354.55 31.38 2011-02-02 07:17:47.000 033 33354.52 305.64 2354.62 31.38 2011-02-02 07:17:48.000 033 33354.54 305.63 2354.50 31.38 2011-02-02 07:17:49.000 033 33354.51 305.67 2354.49 31.38 2011-02-02 07:17:50.000 033 33354.46 305.66 2354.54 31.38 2011-02-02 07:17:51.000 033 33354.54 305.67 2354.52 31.38 2011-02-02 07:17:52.000 033 33354.62 305.67 2354.53 31.38 2011-02-02 07:17:53.000 033 33354.51 305.64 2354.49 31.38 2011-02-02 07:17:54.000 033 33354.49 305.66 2354.42 31.38 2011-02-02 07:17:55.000 033 33354.55 305.70 2354.58 31.38 2011-02-02 07:17:56.000 033 33354.48 305.67 2354.52 31.38 2011-02-02 07:17:57.000 033 33354.51 305.68 2354.51 31.38 2011-02-02 07:17:58.000 033 33354.56 305.70 2354.53 31.38 2011-02-02 07:17:59.000 033 33354.44 305.69 2354.57 31.38 2011-02-02 07:18:00.000 033 33354.53 305.70 2354.57 31.38 2011-02-02 07:18:01.000 033 33354.54 305.71 2354.48 31.38 2011-02-02 07:18:02.000 033 33354.50 305.68 2354.52 31.38 2011-02-02 07:18:03.000 033 33354.51 305.68 2354.56 31.38 2011-02-02 07:18:04.000 033 33354.55 305.70 2354.49 31.38 2011-02-02 07:18:05.000 033 33354.53 305.69 2354.52 31.38 2011-02-02 07:18:06.000 033 33354.55 305.67 2354.53 31.38 2011-02-02 07:18:07.000 033 33354.57 305.67 2354.49 31.38 2011-02-02 07:18:08.000 033 33354.51 305.67 2354.55 31.38 2011-02-02 07:18:09.000 033 33354.57 305.69 2354.56 31.38 2011-02-02 07:18:10.000 033 33354.52 305.71 2354.49 31.38 2011-02-02 07:18:11.000 033 33354.54 305.71 2354.56 31.38 2011-02-02 07:18:12.000 033 33354.54 305.71 2354.57 31.38 2011-02-02 07:18:13.000 033 33354.57 305.70 2354.47 31.38 2011-02-02 07:18:14.000 033 33354.65 305.66 2354.52 31.38 2011-02-02 07:18:15.000 033 33354.55 305.66 2354.64 31.38 2011-02-02 07:18:16.000 033 33354.67 305.69 2354.50 31.38 2011-02-02 07:18:17.000 033 33354.54 305.68 2354.52 31.38 2011-02-02 07:18:18.000 033 33354.59 305.72 2354.63 31.38 2011-02-02 07:18:19.000 033 33354.67 305.68 2354.49 31.38 2011-02-02 07:18:20.000 033 33354.56 305.69 2354.57 31.38 2011-02-02 07:18:21.000 033 33354.63 305.69 2354.50 31.38 2011-02-02 07:18:22.000 033 33354.53 305.68 2354.52 31.38 2011-02-02 07:18:23.000 033 33354.56 305.69 2354.46 31.38 2011-02-02 07:18:24.000 033 33354.69 305.67 2354.55 31.38 2011-02-02 07:18:25.000 033 33354.60 305.73 2354.56 31.38 2011-02-02 07:18:26.000 033 33354.66 305.69 2354.61 31.38 2011-02-02 07:18:27.000 033 33354.55 305.71 2354.54 31.38 2011-02-02 07:18:28.000 033 33354.68 305.71 2354.57 31.38 2011-02-02 07:18:29.000 033 33354.75 305.69 2354.47 31.38 2011-02-02 07:18:30.000 033 33354.63 305.68 2354.53 31.38 2011-02-02 07:18:31.000 033 33354.63 305.71 2354.45 31.38 2011-02-02 07:18:32.000 033 33354.67 305.71 2354.54 31.38 2011-02-02 07:18:33.000 033 33354.68 305.68 2354.57 31.38 2011-02-02 07:18:34.000 033 33354.63 305.68 2354.55 31.38 2011-02-02 07:18:35.000 033 33354.60 305.66 2354.49 31.38 2011-02-02 07:18:36.000 033 33354.70 305.70 2354.52 31.38 2011-02-02 07:18:37.000 033 33354.65 305.70 2354.58 31.38 2011-02-02 07:18:38.000 033 33354.61 305.69 2354.46 31.38 2011-02-02 07:18:39.000 033 33354.74 305.69 2354.54 31.38 2011-02-02 07:18:40.000 033 33354.72 305.69 2354.57 31.38 2011-02-02 07:18:41.000 033 33354.64 305.70 2354.58 31.38 2011-02-02 07:18:42.000 033 33354.61 305.71 2354.61 31.38 2011-02-02 07:18:43.000 033 33354.68 305.71 2354.48 31.38 2011-02-02 07:18:44.000 033 33354.69 305.67 2354.51 31.38 2011-02-02 07:18:45.000 033 33354.64 305.73 2354.46 31.38 2011-02-02 07:18:46.000 033 33354.64 305.69 2354.53 31.38 2011-02-02 07:18:47.000 033 33354.54 305.70 2354.57 31.38 2011-02-02 07:18:48.000 033 33354.61 305.69 2354.54 31.38 2011-02-02 07:18:49.000 033 33354.65 305.71 2354.56 31.38 2011-02-02 07:18:50.000 033 33354.62 305.70 2354.52 31.38 2011-02-02 07:18:51.000 033 33354.67 305.75 2354.49 31.38 2011-02-02 07:18:52.000 033 33354.52 305.75 2354.55 31.38 2011-02-02 07:18:53.000 033 33354.69 305.72 2354.55 31.38 2011-02-02 07:18:54.000 033 33354.63 305.74 2354.55 31.38 2011-02-02 07:18:55.000 033 33354.61 305.73 2354.50 31.38 2011-02-02 07:18:56.000 033 33354.66 305.70 2354.54 31.38 2011-02-02 07:18:57.000 033 33354.66 305.70 2354.48 31.38 2011-02-02 07:18:58.000 033 33354.64 305.71 2354.52 31.38 2011-02-02 07:18:59.000 033 33354.59 305.74 2354.50 31.38 2011-02-02 07:19:00.000 033 33354.64 305.73 2354.53 31.38 2011-02-02 07:19:01.000 033 33354.60 305.72 2354.56 31.38 2011-02-02 07:19:02.000 033 33354.64 305.74 2354.55 31.38 2011-02-02 07:19:03.000 033 33354.55 305.75 2354.60 31.38 2011-02-02 07:19:04.000 033 33354.63 305.76 2354.54 31.38 2011-02-02 07:19:05.000 033 33354.61 305.77 2354.55 31.38 2011-02-02 07:19:06.000 033 33354.63 305.74 2354.64 31.38 2011-02-02 07:19:07.000 033 33354.60 305.76 2354.52 31.38 2011-02-02 07:19:08.000 033 33354.64 305.73 2354.56 31.38 2011-02-02 07:19:09.000 033 33354.71 305.77 2354.57 31.38 2011-02-02 07:19:10.000 033 33354.75 305.76 2354.55 31.38 2011-02-02 07:19:11.000 033 33354.66 305.75 2354.59 31.38 2011-02-02 07:19:12.000 033 33354.74 305.78 2354.61 31.38 2011-02-02 07:19:13.000 033 33354.72 305.80 2354.52 31.38 2011-02-02 07:19:14.000 033 33354.53 305.80 2354.64 31.38 2011-02-02 07:19:15.000 033 33354.74 305.73 2354.52 31.38 2011-02-02 07:19:16.000 033 33354.64 305.76 2354.55 31.38 2011-02-02 07:19:17.000 033 33354.68 305.78 2354.51 31.38 2011-02-02 07:19:18.000 033 33354.73 305.78 2354.53 31.38 2011-02-02 07:19:19.000 033 33354.60 305.79 2354.64 31.38 2011-02-02 07:19:20.000 033 33354.68 305.82 2354.58 31.38 2011-02-02 07:19:21.000 033 33354.76 305.80 2354.56 31.38 2011-02-02 07:19:22.000 033 33354.66 305.80 2354.59 31.38 2011-02-02 07:19:23.000 033 33354.74 305.76 2354.62 31.38 2011-02-02 07:19:24.000 033 33354.74 305.77 2354.66 31.38 2011-02-02 07:19:25.000 033 33354.73 305.72 2354.59 31.38 2011-02-02 07:19:26.000 033 33354.72 305.76 2354.68 31.38 2011-02-02 07:19:27.000 033 33354.76 305.78 2354.60 31.38 2011-02-02 07:19:28.000 033 33354.72 305.77 2354.59 31.38 2011-02-02 07:19:29.000 033 33354.72 305.74 2354.57 31.38 2011-02-02 07:19:30.000 033 33354.70 305.79 2354.59 31.38 2011-02-02 07:19:31.000 033 33354.67 305.72 2354.61 31.38 2011-02-02 07:19:32.000 033 33354.82 305.73 2354.62 31.38 2011-02-02 07:19:33.000 033 33354.74 305.78 2354.60 31.38 2011-02-02 07:19:34.000 033 33354.73 305.78 2354.56 31.38 2011-02-02 07:19:35.000 033 33354.76 305.76 2354.52 31.38 2011-02-02 07:19:36.000 033 33354.76 305.77 2354.57 31.38 2011-02-02 07:19:37.000 033 33354.68 305.75 2354.57 31.38 2011-02-02 07:19:38.000 033 33354.74 305.72 2354.61 31.38 2011-02-02 07:19:39.000 033 33354.71 305.79 2354.57 31.38 2011-02-02 07:19:40.000 033 33354.69 305.76 2354.57 31.38 2011-02-02 07:19:41.000 033 33354.69 305.78 2354.61 31.38 2011-02-02 07:19:42.000 033 33354.78 305.79 2354.56 31.38 2011-02-02 07:19:43.000 033 33354.82 305.77 2354.56 31.38 2011-02-02 07:19:44.000 033 33354.76 305.79 2354.58 31.38 2011-02-02 07:19:45.000 033 33354.74 305.78 2354.61 31.38 2011-02-02 07:19:46.000 033 33354.82 305.80 2354.62 31.38 2011-02-02 07:19:47.000 033 33354.75 305.75 2354.57 31.38 2011-02-02 07:19:48.000 033 33354.82 305.73 2354.60 31.38 2011-02-02 07:19:49.000 033 33354.71 305.75 2354.57 31.38 2011-02-02 07:19:50.000 033 33354.74 305.79 2354.60 31.38 2011-02-02 07:19:51.000 033 33354.75 305.83 2354.64 31.38 2011-02-02 07:19:52.000 033 33354.76 305.77 2354.60 31.38 2011-02-02 07:19:53.000 033 33354.83 305.78 2354.61 31.38 2011-02-02 07:19:54.000 033 33354.76 305.77 2354.59 31.38 2011-02-02 07:19:55.000 033 33354.81 305.83 2354.54 31.38 2011-02-02 07:19:56.000 033 33354.79 305.84 2354.68 31.38 2011-02-02 07:19:57.000 033 33354.71 305.82 2354.55 31.38 2011-02-02 07:19:58.000 033 33354.71 305.78 2354.61 31.38 2011-02-02 07:19:59.000 033 33354.74 305.77 2354.58 31.38 2011-02-02 07:20:00.000 033 33354.73 305.80 2354.55 31.38 2011-02-02 07:20:01.000 033 33354.75 305.85 2354.63 31.38 2011-02-02 07:20:02.000 033 33354.84 305.80 2354.56 31.38 2011-02-02 07:20:03.000 033 33354.72 305.83 2354.56 31.38 2011-02-02 07:20:04.000 033 33354.79 305.80 2354.61 31.38 2011-02-02 07:20:05.000 033 33354.72 305.83 2354.53 31.38 2011-02-02 07:20:06.000 033 33354.78 305.82 2354.61 31.38 2011-02-02 07:20:07.000 033 33354.82 305.82 2354.60 31.38 2011-02-02 07:20:08.000 033 33354.88 305.84 2354.59 31.38 2011-02-02 07:20:09.000 033 33354.68 305.86 2354.62 31.38 2011-02-02 07:20:10.000 033 33354.81 305.86 2354.56 31.38 2011-02-02 07:20:11.000 033 33354.75 305.87 2354.56 31.38 2011-02-02 07:20:12.000 033 33354.77 305.86 2354.56 31.38 2011-02-02 07:20:13.000 033 33354.85 305.82 2354.61 31.38 2011-02-02 07:20:14.000 033 33354.67 305.80 2354.61 31.38 2011-02-02 07:20:15.000 033 33354.81 305.84 2354.56 31.38 2011-02-02 07:20:16.000 033 33354.79 305.80 2354.61 31.38 2011-02-02 07:20:17.000 033 33354.75 305.79 2354.61 31.38 2011-02-02 07:20:18.000 033 33354.84 305.83 2354.62 31.38 2011-02-02 07:20:19.000 033 33354.85 305.81 2354.57 31.38 2011-02-02 07:20:20.000 033 33354.82 305.81 2354.55 31.38 2011-02-02 07:20:21.000 033 33354.81 305.82 2354.61 31.38 2011-02-02 07:20:22.000 033 33354.87 305.81 2354.61 31.38 2011-02-02 07:20:23.000 033 33354.78 305.79 2354.59 31.38 2011-02-02 07:20:24.000 033 33354.80 305.79 2354.62 31.38 2011-02-02 07:20:25.000 033 33354.86 305.82 2354.73 31.38 2011-02-02 07:20:26.000 033 33354.85 305.80 2354.67 31.38 2011-02-02 07:20:27.000 033 33354.90 305.80 2354.65 31.38 2011-02-02 07:20:28.000 033 33354.80 305.76 2354.61 31.38 2011-02-02 07:20:29.000 033 33354.93 305.76 2354.57 31.38 2011-02-02 07:20:30.000 033 33354.88 305.78 2354.57 31.38 2011-02-02 07:20:31.000 033 33354.85 305.82 2354.56 31.38 2011-02-02 07:20:32.000 033 33354.93 305.79 2354.56 31.38 2011-02-02 07:20:33.000 033 33354.84 305.79 2354.60 31.38 2011-02-02 07:20:34.000 033 33354.93 305.85 2354.60 31.38 2011-02-02 07:20:35.000 033 33354.91 305.83 2354.59 31.38 2011-02-02 07:20:36.000 033 33354.91 305.80 2354.61 31.38 2011-02-02 07:20:37.000 033 33354.99 305.79 2354.65 31.38 2011-02-02 07:20:38.000 033 33354.94 305.79 2354.68 31.38 2011-02-02 07:20:39.000 033 33355.00 305.82 2354.62 31.38 2011-02-02 07:20:40.000 033 33354.94 305.77 2354.64 31.38 2011-02-02 07:20:41.000 033 33354.97 305.76 2354.57 31.38 2011-02-02 07:20:42.000 033 33355.03 305.74 2354.62 31.38 2011-02-02 07:20:43.000 033 33355.05 305.82 2354.53 31.38 2011-02-02 07:20:44.000 033 33355.08 305.80 2354.62 31.38 2011-02-02 07:20:45.000 033 33354.94 305.76 2354.63 31.38 2011-02-02 07:20:46.000 033 33354.99 305.78 2354.66 31.38 2011-02-02 07:20:47.000 033 33355.03 305.78 2354.64 31.38 2011-02-02 07:20:48.000 033 33355.06 305.74 2354.55 31.38 2011-02-02 07:20:49.000 033 33354.96 305.78 2354.61 31.38 2011-02-02 07:20:50.000 033 33355.06 305.80 2354.56 31.38 2011-02-02 07:20:51.000 033 33355.09 305.78 2354.50 31.38 2011-02-02 07:20:52.000 033 33355.00 305.77 2354.61 31.38 2011-02-02 07:20:53.000 033 33354.97 305.75 2354.52 31.38 2011-02-02 07:20:54.000 033 33355.07 305.77 2354.61 31.38 2011-02-02 07:20:55.000 033 33355.07 305.78 2354.69 31.38 2011-02-02 07:20:56.000 033 33355.08 305.78 2354.55 31.38 2011-02-02 07:20:57.000 033 33355.03 305.77 2354.62 31.38 2011-02-02 07:20:58.000 033 33355.07 305.78 2354.56 31.38 2011-02-02 07:20:59.000 033 33355.06 305.77 2354.53 31.38 2011-02-02 07:21:00.000 033 33355.18 305.77 2354.57 31.38 2011-02-02 07:21:01.000 033 33355.05 305.77 2354.55 31.38 2011-02-02 07:21:02.000 033 33355.21 305.72 2354.59 31.38 2011-02-02 07:21:03.000 033 33355.09 305.71 2354.57 31.38 2011-02-02 07:21:04.000 033 33355.06 305.77 2354.62 31.38 2011-02-02 07:21:05.000 033 33355.11 305.75 2354.61 31.38 2011-02-02 07:21:06.000 033 33355.07 305.78 2354.55 31.38 2011-02-02 07:21:07.000 033 33355.06 305.78 2354.56 31.38 2011-02-02 07:21:08.000 033 33355.02 305.79 2354.48 31.38 2011-02-02 07:21:09.000 033 33354.99 305.75 2354.58 31.38 2011-02-02 07:21:10.000 033 33355.02 305.77 2354.54 31.38 2011-02-02 07:21:11.000 033 33355.05 305.76 2354.49 31.38 2011-02-02 07:21:12.000 033 33355.05 305.77 2354.55 31.38 2011-02-02 07:21:13.000 033 33355.07 305.75 2354.54 31.38 2011-02-02 07:21:14.000 033 33355.07 305.75 2354.53 31.38 2011-02-02 07:21:15.000 033 33355.05 305.76 2354.55 31.38 2011-02-02 07:21:16.000 033 33354.97 305.79 2354.57 31.38 2011-02-02 07:21:17.000 033 33355.03 305.79 2354.59 31.38 2011-02-02 07:21:18.000 033 33355.03 305.81 2354.53 31.38 2011-02-02 07:21:19.000 033 33355.01 305.80 2354.56 31.38 2011-02-02 07:21:20.000 033 33355.04 305.78 2354.64 31.38 2011-02-02 07:21:21.000 033 33355.04 305.79 2354.59 31.38 2011-02-02 07:21:22.000 033 33355.06 305.75 2354.55 31.38 2011-02-02 07:21:23.000 033 33355.04 305.76 2354.49 31.38 2011-02-02 07:21:24.000 033 33354.97 305.79 2354.59 31.38 2011-02-02 07:21:25.000 033 33355.04 305.77 2354.61 31.38 2011-02-02 07:21:26.000 033 33355.06 305.77 2354.53 31.38 2011-02-02 07:21:27.000 033 33354.93 305.82 2354.65 31.38 2011-02-02 07:21:28.000 033 33355.05 305.79 2354.53 31.38 2011-02-02 07:21:29.000 033 33354.96 305.79 2354.56 31.38 2011-02-02 07:21:30.000 033 33354.96 305.83 2354.61 31.38 2011-02-02 07:21:31.000 033 33354.99 305.79 2354.54 31.38 2011-02-02 07:21:32.000 033 33354.96 305.77 2354.66 31.38 2011-02-02 07:21:33.000 033 33355.07 305.81 2354.60 31.38 2011-02-02 07:21:34.000 033 33354.93 305.82 2354.56 31.38 2011-02-02 07:21:35.000 033 33354.96 305.83 2354.52 31.38 2011-02-02 07:21:36.000 033 33355.00 305.88 2354.59 31.38 2011-02-02 07:21:37.000 033 33354.97 305.79 2354.61 31.38 2011-02-02 07:21:38.000 033 33354.97 305.85 2354.61 31.38 2011-02-02 07:21:39.000 033 33355.00 305.80 2354.62 31.38 2011-02-02 07:21:40.000 033 33354.91 305.78 2354.67 31.38 2011-02-02 07:21:41.000 033 33354.94 305.80 2354.64 31.38 2011-02-02 07:21:42.000 033 33354.91 305.81 2354.62 31.38 2011-02-02 07:21:43.000 033 33354.91 305.78 2354.64 31.38 2011-02-02 07:21:44.000 033 33354.90 305.77 2354.61 31.38 2011-02-02 07:21:45.000 033 33354.94 305.77 2354.62 31.38 2011-02-02 07:21:46.000 033 33354.96 305.78 2354.59 31.38 2011-02-02 07:21:47.000 033 33355.01 305.73 2354.68 31.38 2011-02-02 07:21:48.000 033 33354.96 305.75 2354.66 31.38 2011-02-02 07:21:49.000 033 33354.94 305.80 2354.65 31.38 2011-02-02 07:21:50.000 033 33354.97 305.78 2354.66 31.38 2011-02-02 07:21:51.000 033 33354.90 305.79 2354.65 31.38 2011-02-02 07:21:52.000 033 33354.90 305.77 2354.64 31.38 2011-02-02 07:21:53.000 033 33354.94 305.76 2354.65 31.38 2011-02-02 07:21:54.000 033 33354.99 305.77 2354.60 31.38 2011-02-02 07:21:55.000 033 33354.98 305.73 2354.66 31.38 2011-02-02 07:21:56.000 033 33354.97 305.74 2354.61 31.38 2011-02-02 07:21:57.000 033 33354.99 305.76 2354.64 31.38 2011-02-02 07:21:58.000 033 33354.90 305.76 2354.65 31.38 2011-02-02 07:21:59.000 033 33354.97 305.73 2354.61 31.38 2011-02-02 07:22:00.000 033 33355.04 305.73 2354.65 31.38 2011-02-02 07:22:01.000 033 33354.99 305.74 2354.55 31.38 2011-02-02 07:22:02.000 033 33355.00 305.72 2354.57 31.38 2011-02-02 07:22:03.000 033 33354.99 305.75 2354.59 31.38 2011-02-02 07:22:04.000 033 33354.98 305.72 2354.53 31.38 2011-02-02 07:22:05.000 033 33354.98 305.69 2354.55 31.38 2011-02-02 07:22:06.000 033 33355.02 305.74 2354.59 31.38 2011-02-02 07:22:07.000 033 33354.98 305.76 2354.65 31.38 2011-02-02 07:22:08.000 033 33355.02 305.70 2354.61 31.38 2011-02-02 07:22:09.000 033 33355.02 305.71 2354.62 31.38 2011-02-02 07:22:10.000 033 33354.94 305.71 2354.60 31.38 2011-02-02 07:22:11.000 033 33354.95 305.73 2354.59 31.38 2011-02-02 07:22:12.000 033 33354.97 305.72 2354.61 31.38 2011-02-02 07:22:13.000 033 33355.05 305.71 2354.61 31.38 2011-02-02 07:22:14.000 033 33355.00 305.68 2354.63 31.38 2011-02-02 07:22:15.000 033 33355.06 305.71 2354.64 31.38 2011-02-02 07:22:16.000 033 33355.06 305.70 2354.62 31.38 2011-02-02 07:22:17.000 033 33355.07 305.68 2354.66 31.38 2011-02-02 07:22:18.000 033 33355.00 305.69 2354.68 31.38 2011-02-02 07:22:19.000 033 33355.03 305.70 2354.61 31.38 2011-02-02 07:22:20.000 033 33355.10 305.70 2354.62 31.38 2011-02-02 07:22:21.000 033 33355.01 305.71 2354.52 31.38 2011-02-02 07:22:22.000 033 33354.97 305.68 2354.66 31.38 2011-02-02 07:22:23.000 033 33355.07 305.69 2354.68 31.38 2011-02-02 07:22:24.000 033 33355.12 305.67 2354.58 31.38 2011-02-02 07:22:25.000 033 33355.10 305.74 2354.62 31.38 2011-02-02 07:22:26.000 033 33354.99 305.73 2354.58 31.38 2011-02-02 07:22:27.000 033 33355.10 305.72 2354.59 31.38 2011-02-02 07:22:28.000 033 33355.08 305.71 2354.53 31.38 2011-02-02 07:22:29.000 033 33354.97 305.70 2354.53 31.38 2011-02-02 07:22:30.000 033 33354.96 305.73 2354.63 31.38 2011-02-02 07:22:31.000 033 33355.03 305.72 2354.60 31.38 2011-02-02 07:22:32.000 033 33355.07 305.70 2354.62 31.38 2011-02-02 07:22:33.000 033 33355.07 305.72 2354.59 31.38 2011-02-02 07:22:34.000 033 33355.10 305.71 2354.60 31.38 2011-02-02 07:22:35.000 033 33355.03 305.70 2354.59 31.38 2011-02-02 07:22:36.000 033 33355.06 305.71 2354.56 31.38 2011-02-02 07:22:37.000 033 33355.04 305.74 2354.67 31.38 2011-02-02 07:22:38.000 033 33355.00 305.75 2354.61 31.38 2011-02-02 07:22:39.000 033 33355.10 305.70 2354.57 31.38 2011-02-02 07:22:40.000 033 33355.03 305.69 2354.56 31.38 2011-02-02 07:22:41.000 033 33355.06 305.71 2354.57 31.38 2011-02-02 07:22:42.000 033 33355.04 305.72 2354.55 31.38 2011-02-02 07:22:43.000 033 33355.01 305.73 2354.52 31.38 2011-02-02 07:22:44.000 033 33355.03 305.75 2354.57 31.38 2011-02-02 07:22:45.000 033 33354.99 305.76 2354.62 31.38 2011-02-02 07:22:46.000 033 33355.11 305.73 2354.52 31.38 2011-02-02 07:22:47.000 033 33355.12 305.73 2354.55 31.38 2011-02-02 07:22:48.000 033 33355.06 305.77 2354.59 31.38 2011-02-02 07:22:49.000 033 33355.18 305.76 2354.62 31.38 2011-02-02 07:22:50.000 033 33355.19 305.72 2354.61 31.38 2011-02-02 07:22:51.000 033 33355.10 305.75 2354.52 31.38 2011-02-02 07:22:52.000 033 33355.04 305.75 2354.60 31.38 2011-02-02 07:22:53.000 033 33355.07 305.75 2354.61 31.38 2011-02-02 07:22:54.000 033 33355.04 305.76 2354.60 31.38 2011-02-02 07:22:55.000 033 33355.10 305.72 2354.60 31.38 2011-02-02 07:22:56.000 033 33355.15 305.72 2354.56 31.38 2011-02-02 07:22:57.000 033 33355.18 305.72 2354.55 31.38 2011-02-02 07:22:58.000 033 33355.15 305.76 2354.64 31.38 2011-02-02 07:22:59.000 033 33355.13 305.72 2354.68 31.38 2011-02-02 07:23:00.000 033 33355.17 305.77 2354.59 31.38 2011-02-02 07:23:01.000 033 33355.18 305.73 2354.62 31.38 2011-02-02 07:23:02.000 033 33355.18 305.71 2354.56 31.38 2011-02-02 07:23:03.000 033 33355.25 305.77 2354.59 31.38 2011-02-02 07:23:04.000 033 33355.31 305.76 2354.56 31.38 2011-02-02 07:23:05.000 033 33355.19 305.73 2354.61 31.38 2011-02-02 07:23:06.000 033 33355.26 305.79 2354.61 31.38 2011-02-02 07:23:07.000 033 33355.16 305.76 2354.61 31.38 2011-02-02 07:23:08.000 033 33355.19 305.71 2354.62 31.38 2011-02-02 07:23:09.000 033 33355.22 305.74 2354.53 31.38 2011-02-02 07:23:10.000 033 33355.31 305.73 2354.57 31.38 2011-02-02 07:23:11.000 033 33355.28 305.72 2354.52 31.38 2011-02-02 07:23:12.000 033 33355.25 305.71 2354.55 31.38 2011-02-02 07:23:13.000 033 33355.26 305.75 2354.59 31.38 2011-02-02 07:23:14.000 033 33355.18 305.73 2354.62 31.38 2011-02-02 07:23:15.000 033 33355.19 305.71 2354.53 31.38 2011-02-02 07:23:16.000 033 33355.30 305.75 2354.49 31.38 2011-02-02 07:23:17.000 033 33355.25 305.72 2354.53 31.38 2011-02-02 07:23:18.000 033 33355.25 305.68 2354.56 31.38 2011-02-02 07:23:19.000 033 33355.28 305.73 2354.54 31.38 2011-02-02 07:23:20.000 033 33355.22 305.66 2354.46 31.38 2011-02-02 07:23:21.000 033 33355.28 305.72 2354.53 31.38 2011-02-02 07:23:22.000 033 33355.32 305.70 2354.49 31.38 2011-02-02 07:23:23.000 033 33355.28 305.68 2354.49 31.38 2011-02-02 07:23:24.000 033 33355.26 305.70 2354.53 31.38 2011-02-02 07:23:25.000 033 33355.29 305.64 2354.52 31.38 2011-02-02 07:23:26.000 033 33355.25 305.65 2354.59 31.38 2011-02-02 07:23:27.000 033 33355.20 305.71 2354.51 31.38 2011-02-02 07:23:28.000 033 33355.37 305.69 2354.56 31.38 2011-02-02 07:23:29.000 033 33355.28 305.69 2354.55 31.38 2011-02-02 07:23:30.000 033 33355.29 305.70 2354.47 31.38 2011-02-02 07:23:31.000 033 33355.38 305.64 2354.55 31.38 2011-02-02 07:23:32.000 033 33355.24 305.68 2354.52 31.38 2011-02-02 07:23:33.000 033 33355.28 305.62 2354.52 31.38 2011-02-02 07:23:34.000 033 33355.35 305.67 2354.59 31.38 2011-02-02 07:23:35.000 033 33355.29 305.67 2354.50 31.38 2011-02-02 07:23:36.000 033 33355.29 305.62 2354.51 31.38 2011-02-02 07:23:37.000 033 33355.33 305.65 2354.57 31.38 2011-02-02 07:23:38.000 033 33355.31 305.58 2354.49 31.38 2011-02-02 07:23:39.000 033 33355.24 305.66 2354.41 31.38 2011-02-02 07:23:40.000 033 33355.37 305.60 2354.49 31.38 2011-02-02 07:23:41.000 033 33355.31 305.62 2354.46 31.38 2011-02-02 07:23:42.000 033 33355.25 305.63 2354.48 31.38 2011-02-02 07:23:43.000 033 33355.28 305.66 2354.50 31.38 2011-02-02 07:23:44.000 033 33355.23 305.66 2354.44 31.38 2011-02-02 07:23:45.000 033 33355.37 305.66 2354.51 31.38 2011-02-02 07:23:46.000 033 33355.34 305.67 2354.52 31.38 2011-02-02 07:23:47.000 033 33355.32 305.67 2354.52 31.38 2011-02-02 07:23:48.000 033 33355.29 305.67 2354.46 31.38 2011-02-02 07:23:49.000 033 33355.35 305.66 2354.47 31.38 2011-02-02 07:23:50.000 033 33355.40 305.65 2354.48 31.38 2011-02-02 07:23:51.000 033 33355.41 305.69 2354.47 31.38 2011-02-02 07:23:52.000 033 33355.39 305.64 2354.46 31.38 2011-02-02 07:23:53.000 033 33355.31 305.61 2354.53 31.38 2011-02-02 07:23:54.000 033 33355.37 305.62 2354.44 31.38 2011-02-02 07:23:55.000 033 33355.28 305.63 2354.52 31.38 2011-02-02 07:23:56.000 033 33355.38 305.62 2354.39 31.38 2011-02-02 07:23:57.000 033 33355.40 305.66 2354.42 31.38 2011-02-02 07:23:58.000 033 33355.43 305.63 2354.44 31.38 2011-02-02 07:23:59.000 033 33355.47 305.61 2354.39 31.38 2011-02-02 07:24:00.000 033 33355.43 305.63 2354.52 31.38 2011-02-02 07:24:01.000 033 33355.43 305.60 2354.51 31.38 2011-02-02 07:24:02.000 033 33355.35 305.60 2354.47 31.38 2011-02-02 07:24:03.000 033 33355.38 305.59 2354.49 31.38 2011-02-02 07:24:04.000 033 33355.46 305.59 2354.51 31.38 2011-02-02 07:24:05.000 033 33355.44 305.60 2354.48 31.38 2011-02-02 07:24:06.000 033 33355.41 305.62 2354.48 31.38 2011-02-02 07:24:07.000 033 33355.47 305.58 2354.52 31.38 2011-02-02 07:24:08.000 033 33355.47 305.61 2354.47 31.38 2011-02-02 07:24:09.000 033 33355.45 305.61 2354.49 31.38 2011-02-02 07:24:10.000 033 33355.49 305.58 2354.45 31.38 2011-02-02 07:24:11.000 033 33355.43 305.60 2354.44 31.38 2011-02-02 07:24:12.000 033 33355.46 305.60 2354.49 31.38 2011-02-02 07:24:13.000 033 33355.43 305.58 2354.41 31.38 2011-02-02 07:24:14.000 033 33355.43 305.58 2354.44 31.38 2011-02-02 07:24:15.000 033 33355.42 305.62 2354.47 31.38 2011-02-02 07:24:16.000 033 33355.42 305.57 2354.50 31.38 2011-02-02 07:24:17.000 033 33355.40 305.54 2354.44 31.38 2011-02-02 07:24:18.000 033 33355.50 305.62 2354.54 31.38 2011-02-02 07:24:19.000 033 33355.38 305.59 2354.44 31.38 2011-02-02 07:24:20.000 033 33355.44 305.62 2354.41 31.38 2011-02-02 07:24:21.000 033 33355.40 305.59 2354.49 31.38 2011-02-02 07:24:22.000 033 33355.44 305.59 2354.47 31.38 2011-02-02 07:24:23.000 033 33355.35 305.57 2354.49 31.38 2011-02-02 07:24:24.000 033 33355.46 305.59 2354.44 31.38 2011-02-02 07:24:25.000 033 33355.41 305.56 2354.46 31.38 2011-02-02 07:24:26.000 033 33355.39 305.58 2354.39 31.38 2011-02-02 07:24:27.000 033 33355.34 305.61 2354.46 31.38 2011-02-02 07:24:28.000 033 33355.36 305.61 2354.42 31.38 2011-02-02 07:24:29.000 033 33355.34 305.58 2354.45 31.38 2011-02-02 07:24:30.000 033 33355.46 305.60 2354.43 31.38 2011-02-02 07:24:31.000 033 33355.37 305.61 2354.44 31.38 2011-02-02 07:24:32.000 033 33355.28 305.61 2354.43 31.38 2011-02-02 07:24:33.000 033 33355.39 305.62 2354.46 31.38 2011-02-02 07:24:34.000 033 33355.31 305.63 2354.47 31.38 2011-02-02 07:24:35.000 033 33355.35 305.60 2354.46 31.38 2011-02-02 07:24:36.000 033 33355.38 305.63 2354.47 31.38 2011-02-02 07:24:37.000 033 33355.45 305.58 2354.49 31.38 2011-02-02 07:24:38.000 033 33355.44 305.60 2354.41 31.38 2011-02-02 07:24:39.000 033 33355.40 305.60 2354.51 31.38 2011-02-02 07:24:40.000 033 33355.35 305.58 2354.43 31.38 2011-02-02 07:24:41.000 033 33355.39 305.56 2354.43 31.38 2011-02-02 07:24:42.000 033 33355.44 305.61 2354.47 31.38 2011-02-02 07:24:43.000 033 33355.46 305.58 2354.44 31.38 2011-02-02 07:24:44.000 033 33355.36 305.63 2354.49 31.38 2011-02-02 07:24:45.000 033 33355.50 305.62 2354.41 31.38 2011-02-02 07:24:46.000 033 33355.43 305.60 2354.48 31.38 2011-02-02 07:24:47.000 033 33355.44 305.58 2354.52 31.38 2011-02-02 07:24:48.000 033 33355.40 305.60 2354.46 31.38 2011-02-02 07:24:49.000 033 33355.47 305.62 2354.49 31.38 2011-02-02 07:24:50.000 033 33355.38 305.56 2354.44 31.38 2011-02-02 07:24:51.000 033 33355.40 305.57 2354.37 31.38 2011-02-02 07:24:52.000 033 33355.37 305.61 2354.46 31.38 2011-02-02 07:24:53.000 033 33355.47 305.62 2354.43 31.38 2011-02-02 07:24:54.000 033 33355.34 305.60 2354.34 31.38 2011-02-02 07:24:55.000 033 33355.43 305.60 2354.51 31.38 2011-02-02 07:24:56.000 033 33355.47 305.61 2354.41 31.38 2011-02-02 07:24:57.000 033 33355.38 305.59 2354.49 31.38 2011-02-02 07:24:58.000 033 33355.37 305.60 2354.50 31.38 2011-02-02 07:24:59.000 033 33355.26 305.62 2354.43 31.38 2011-02-02 07:25:00.000 033 33355.42 305.63 2354.47 31.38 2011-02-02 07:25:01.000 033 33355.35 305.62 2354.44 31.38 2011-02-02 07:25:02.000 033 33355.41 305.62 2354.49 31.38 2011-02-02 07:25:03.000 033 33355.32 305.59 2354.52 31.38 2011-02-02 07:25:04.000 033 33355.47 305.64 2354.55 31.38 2011-02-02 07:25:05.000 033 33355.40 305.61 2354.49 31.38 2011-02-02 07:25:06.000 033 33355.39 305.61 2354.46 31.38 2011-02-02 07:25:07.000 033 33355.40 305.65 2354.41 31.38 2011-02-02 07:25:08.000 033 33355.38 305.61 2354.40 31.38 2011-02-02 07:25:09.000 033 33355.49 305.58 2354.45 31.38 2011-02-02 07:25:10.000 033 33355.33 305.68 2354.47 31.38 2011-02-02 07:25:11.000 033 33355.34 305.67 2354.49 31.38 2011-02-02 07:25:12.000 033 33355.42 305.64 2354.39 31.38 2011-02-02 07:25:13.000 033 33355.43 305.64 2354.49 31.38 2011-02-02 07:25:14.000 033 33355.46 305.64 2354.51 31.38 2011-02-02 07:25:15.000 033 33355.39 305.63 2354.41 31.38 2011-02-02 07:25:16.000 033 33355.39 305.63 2354.43 31.38 2011-02-02 07:25:17.000 033 33355.39 305.59 2354.44 31.38 2011-02-02 07:25:18.000 033 33355.45 305.65 2354.50 31.38 2011-02-02 07:25:19.000 033 33355.38 305.65 2354.53 31.38 2011-02-02 07:25:20.000 033 33355.37 305.66 2354.50 31.38 2011-02-02 07:25:21.000 033 33355.54 305.67 2354.50 31.38 2011-02-02 07:25:22.000 033 33355.44 305.64 2354.52 31.38 2011-02-02 07:25:23.000 033 33355.50 305.65 2354.49 31.38 2011-02-02 07:25:24.000 033 33355.54 305.62 2354.46 31.38 2011-02-02 07:25:25.000 033 33355.44 305.64 2354.38 31.38 2011-02-02 07:25:26.000 033 33355.47 305.65 2354.53 31.38 2011-02-02 07:25:27.000 033 33355.48 305.63 2354.50 31.38 2011-02-02 07:25:28.000 033 33355.47 305.66 2354.44 31.38 2011-02-02 07:25:29.000 033 33355.49 305.62 2354.55 31.38 2011-02-02 07:25:30.000 033 33355.39 305.63 2354.51 31.38 2011-02-02 07:25:31.000 033 33355.51 305.61 2354.47 31.38 2011-02-02 07:25:32.000 033 33355.40 305.68 2354.47 31.38 2011-02-02 07:25:33.000 033 33355.42 305.63 2354.58 31.38 2011-02-02 07:25:34.000 033 33355.46 305.61 2354.49 31.38 2011-02-02 07:25:35.000 033 33355.51 305.61 2354.52 31.38 2011-02-02 07:25:36.000 033 33355.53 305.63 2354.47 31.38 2011-02-02 07:25:37.000 033 33355.59 305.62 2354.54 31.38 2011-02-02 07:25:38.000 033 33355.48 305.59 2354.44 31.38 2011-02-02 07:25:39.000 033 33355.37 305.65 2354.52 31.38 2011-02-02 07:25:40.000 033 33355.43 305.63 2354.58 31.38 2011-02-02 07:25:41.000 033 33355.40 305.69 2354.54 31.38 2011-02-02 07:25:42.000 033 33355.49 305.63 2354.49 31.38 2011-02-02 07:25:43.000 033 33355.51 305.61 2354.42 31.38 2011-02-02 07:25:44.000 033 33355.46 305.63 2354.49 31.38 2011-02-02 07:25:45.000 033 33355.39 305.63 2354.54 31.38 2011-02-02 07:25:46.000 033 33355.51 305.65 2354.52 31.38 2011-02-02 07:25:47.000 033 33355.52 305.65 2354.57 31.38 2011-02-02 07:25:48.000 033 33355.49 305.65 2354.43 31.38 2011-02-02 07:25:49.000 033 33355.44 305.61 2354.50 31.38 2011-02-02 07:25:50.000 033 33355.52 305.61 2354.50 31.38 2011-02-02 07:25:51.000 033 33355.46 305.64 2354.46 31.38 2011-02-02 07:25:52.000 033 33355.45 305.64 2354.53 31.38 2011-02-02 07:25:53.000 033 33355.41 305.67 2354.60 31.38 2011-02-02 07:25:54.000 033 33355.40 305.68 2354.50 31.38 2011-02-02 07:25:55.000 033 33355.47 305.67 2354.52 31.38 2011-02-02 07:25:56.000 033 33355.54 305.67 2354.55 31.38 2011-02-02 07:25:57.000 033 33355.49 305.62 2354.55 31.38 2011-02-02 07:25:58.000 033 33355.43 305.66 2354.50 31.38 2011-02-02 07:25:59.000 033 33355.43 305.67 2354.59 31.38 2011-02-02 07:26:00.000 033 33355.46 305.69 2354.51 31.38 2011-02-02 07:26:01.000 033 33355.45 305.67 2354.64 31.38 2011-02-02 07:26:02.000 033 33355.55 305.68 2354.53 31.38 2011-02-02 07:26:03.000 033 33355.44 305.65 2354.59 31.38 2011-02-02 07:26:04.000 033 33355.43 305.69 2354.53 31.38 2011-02-02 07:26:05.000 033 33355.40 305.71 2354.47 31.38 2011-02-02 07:26:06.000 033 33355.44 305.66 2354.55 31.38 2011-02-02 07:26:07.000 033 33355.46 305.67 2354.54 31.38 2011-02-02 07:26:08.000 033 33355.37 305.70 2354.50 31.38 2011-02-02 07:26:09.000 033 33355.51 305.71 2354.52 31.38 2011-02-02 07:26:10.000 033 33355.41 305.71 2354.55 31.38 2011-02-02 07:26:11.000 033 33355.44 305.69 2354.61 31.38 2011-02-02 07:26:12.000 033 33355.51 305.70 2354.61 31.38 2011-02-02 07:26:13.000 033 33355.51 305.70 2354.56 31.38 2011-02-02 07:26:14.000 033 33355.46 305.71 2354.49 31.38 2011-02-02 07:26:15.000 033 33355.49 305.71 2354.52 31.38 2011-02-02 07:26:16.000 033 33355.42 305.71 2354.59 31.38 2011-02-02 07:26:17.000 033 33355.47 305.70 2354.54 31.38 2011-02-02 07:26:18.000 033 33355.52 305.69 2354.55 31.38 2011-02-02 07:26:19.000 033 33355.54 305.74 2354.53 31.38 2011-02-02 07:26:20.000 033 33355.57 305.75 2354.50 31.38 2011-02-02 07:26:21.000 033 33355.49 305.72 2354.55 31.38 2011-02-02 07:26:22.000 033 33355.42 305.77 2354.52 31.38 2011-02-02 07:26:23.000 033 33355.41 305.74 2354.59 31.38 2011-02-02 07:26:24.000 033 33355.51 305.75 2354.49 31.38 2011-02-02 07:26:25.000 033 33355.51 305.71 2354.53 31.38 2011-02-02 07:26:26.000 033 33355.48 305.76 2354.48 31.38 2011-02-02 07:26:27.000 033 33355.59 305.73 2354.57 31.38 2011-02-02 07:26:28.000 033 33355.53 305.71 2354.50 31.38 2011-02-02 07:26:29.000 033 33355.49 305.72 2354.51 31.38 2011-02-02 07:26:30.000 033 33355.54 305.76 2354.59 31.38 2011-02-02 07:26:31.000 033 33355.53 305.74 2354.55 31.38 2011-02-02 07:26:32.000 033 33355.50 305.73 2354.55 31.38 2011-02-02 07:26:33.000 033 33355.50 305.73 2354.52 31.38 2011-02-02 07:26:34.000 033 33355.51 305.75 2354.47 31.38 2011-02-02 07:26:35.000 033 33355.55 305.75 2354.52 31.38 2011-02-02 07:26:36.000 033 33355.51 305.73 2354.60 31.38 2011-02-02 07:26:37.000 033 33355.57 305.72 2354.53 31.38 2011-02-02 07:26:38.000 033 33355.62 305.74 2354.43 31.38 2011-02-02 07:26:39.000 033 33355.46 305.77 2354.55 31.38 2011-02-02 07:26:40.000 033 33355.54 305.72 2354.56 31.38 2011-02-02 07:26:41.000 033 33355.47 305.70 2354.50 31.38 2011-02-02 07:26:42.000 033 33355.54 305.72 2354.53 31.38 2011-02-02 07:26:43.000 033 33355.43 305.76 2354.57 31.38 2011-02-02 07:26:44.000 033 33355.46 305.76 2354.58 31.38 2011-02-02 07:26:45.000 033 33355.48 305.74 2354.43 31.38 2011-02-02 07:26:46.000 033 33355.43 305.79 2354.55 31.38 2011-02-02 07:26:47.000 033 33355.44 305.80 2354.54 31.38 2011-02-02 07:26:48.000 033 33355.49 305.78 2354.49 31.38 2011-02-02 07:26:49.000 033 33355.47 305.76 2354.59 31.38 2011-02-02 07:26:50.000 033 33355.46 305.78 2354.55 31.38 2011-02-02 07:26:51.000 033 33355.54 305.81 2354.61 31.38 2011-02-02 07:26:52.000 033 33355.56 305.75 2354.53 31.38 2011-02-02 07:26:53.000 033 33355.46 305.76 2354.55 31.38 2011-02-02 07:26:54.000 033 33355.54 305.76 2354.57 31.38 2011-02-02 07:26:55.000 033 33355.50 305.79 2354.65 31.38 2011-02-02 07:26:56.000 033 33355.49 305.79 2354.56 31.38 2011-02-02 07:26:57.000 033 33355.56 305.77 2354.56 31.38 2011-02-02 07:26:58.000 033 33355.40 305.78 2354.64 31.38 2011-02-02 07:26:59.000 033 33355.37 305.76 2354.65 31.38 2011-02-02 07:27:00.000 033 33355.48 305.76 2354.54 31.38 2011-02-02 07:27:01.000 033 33355.44 305.79 2354.61 31.38 2011-02-02 07:27:02.000 033 33355.50 305.78 2354.61 31.38 2011-02-02 07:27:03.000 033 33355.43 305.81 2354.53 31.38 2011-02-02 07:27:04.000 033 33355.46 305.75 2354.62 31.38 2011-02-02 07:27:05.000 033 33355.43 305.77 2354.55 31.38 2011-02-02 07:27:06.000 033 33355.43 305.77 2354.62 31.38 2011-02-02 07:27:07.000 033 33355.43 305.82 2354.64 31.38 2011-02-02 07:27:08.000 033 33355.41 305.79 2354.58 31.38 2011-02-02 07:27:09.000 033 33355.49 305.82 2354.56 31.38 2011-02-02 07:27:10.000 033 33355.50 305.79 2354.57 31.38 2011-02-02 07:27:11.000 033 33355.49 305.80 2354.54 31.38 2011-02-02 07:27:12.000 033 33355.51 305.81 2354.60 31.38 2011-02-02 07:27:13.000 033 33355.67 305.81 2354.57 31.38 2011-02-02 07:27:14.000 033 33355.47 305.82 2354.57 31.38 2011-02-02 07:27:15.000 033 33355.62 305.85 2354.61 31.38 2011-02-02 07:27:16.000 033 33355.50 305.81 2354.55 31.38 2011-02-02 07:27:17.000 033 33355.47 305.79 2354.51 31.38 2011-02-02 07:27:18.000 033 33355.43 305.77 2354.61 31.38 2011-02-02 07:27:19.000 033 33355.53 305.78 2354.61 31.38 2011-02-02 07:27:20.000 033 33355.47 305.83 2354.63 31.38 2011-02-02 07:27:21.000 033 33355.52 305.79 2354.61 31.38 2011-02-02 07:27:22.000 033 33355.50 305.82 2354.62 31.38 2011-02-02 07:27:23.000 033 33355.46 305.81 2354.59 31.38 2011-02-02 07:27:24.000 033 33355.52 305.82 2354.56 31.38 2011-02-02 07:27:25.000 033 33355.53 305.78 2354.62 31.38 2011-02-02 07:27:26.000 033 33355.47 305.78 2354.52 31.38 2011-02-02 07:27:27.000 033 33355.48 305.83 2354.56 31.38 2011-02-02 07:27:28.000 033 33355.53 305.81 2354.68 31.38 2011-02-02 07:27:29.000 033 33355.43 305.79 2354.68 31.38 2011-02-02 07:27:30.000 033 33355.47 305.82 2354.64 31.38 2011-02-02 07:27:31.000 033 33355.47 305.84 2354.52 31.38 2011-02-02 07:27:32.000 033 33355.51 305.81 2354.53 31.38 2011-02-02 07:27:33.000 033 33355.43 305.82 2354.65 31.38 2011-02-02 07:27:34.000 033 33355.54 305.82 2354.64 31.38 2011-02-02 07:27:35.000 033 33355.47 305.85 2354.61 31.38 2011-02-02 07:27:36.000 033 33355.54 305.83 2354.64 31.38 2011-02-02 07:27:37.000 033 33355.56 305.78 2354.58 31.38 2011-02-02 07:27:38.000 033 33355.46 305.81 2354.51 31.38 2011-02-02 07:27:39.000 033 33355.62 305.82 2354.64 31.38 2011-02-02 07:27:40.000 033 33355.49 305.81 2354.62 31.38 2011-02-02 07:27:41.000 033 33355.47 305.76 2354.56 31.38 2011-02-02 07:27:42.000 033 33355.53 305.76 2354.62 31.38 2011-02-02 07:27:43.000 033 33355.53 305.82 2354.59 31.38 2011-02-02 07:27:44.000 033 33355.46 305.81 2354.61 31.38 2011-02-02 07:27:45.000 033 33355.54 305.78 2354.56 31.38 2011-02-02 07:27:46.000 033 33355.50 305.80 2354.62 31.38 2011-02-02 07:27:47.000 033 33355.58 305.78 2354.57 31.38 2011-02-02 07:27:48.000 033 33355.60 305.81 2354.56 31.38 2011-02-02 07:27:49.000 033 33355.61 305.81 2354.64 31.37 2011-02-02 07:27:50.000 033 33355.54 305.78 2354.52 31.37 2011-02-02 07:27:51.000 033 33355.57 305.82 2354.55 31.38 2011-02-02 07:27:52.000 033 33355.53 305.84 2354.55 31.38 2011-02-02 07:27:53.000 033 33355.62 305.82 2354.57 31.38 2011-02-02 07:27:54.000 033 33355.61 305.81 2354.55 31.37 2011-02-02 07:27:55.000 033 33355.53 305.86 2354.49 31.37 2011-02-02 07:27:56.000 033 33355.55 305.85 2354.61 31.37 2011-02-02 07:27:57.000 033 33355.62 305.82 2354.59 31.37 2011-02-02 07:27:58.000 033 33355.57 305.82 2354.56 31.37 2011-02-02 07:27:59.000 033 33355.53 305.83 2354.56 31.37 2011-02-02 07:28:00.000 033 33355.57 305.87 2354.56 31.38 2011-02-02 07:28:01.000 033 33355.49 305.87 2354.58 31.37 2011-02-02 07:28:02.000 033 33355.64 305.88 2354.53 31.37 2011-02-02 07:28:03.000 033 33355.53 305.82 2354.62 31.37 2011-02-02 07:28:04.000 033 33355.68 305.81 2354.59 31.37 2011-02-02 07:28:05.000 033 33355.64 305.80 2354.62 31.37 2011-02-02 07:28:06.000 033 33355.62 305.81 2354.55 31.37 2011-02-02 07:28:07.000 033 33355.61 305.80 2354.59 31.37 2011-02-02 07:28:08.000 033 33355.54 305.83 2354.62 31.37 2011-02-02 07:28:09.000 033 33355.56 305.81 2354.59 31.37 2011-02-02 07:28:10.000 033 33355.64 305.79 2354.60 31.37 2011-02-02 07:28:11.000 033 33355.58 305.81 2354.61 31.37 2011-02-02 07:28:12.000 033 33355.59 305.81 2354.57 31.37 2011-02-02 07:28:13.000 033 33355.56 305.74 2354.53 31.37 2011-02-02 07:28:14.000 033 33355.53 305.79 2354.55 31.37 2011-02-02 07:28:15.000 033 33355.66 305.82 2354.59 31.37 2011-02-02 07:28:16.000 033 33355.61 305.80 2354.57 31.37 2011-02-02 07:28:17.000 033 33355.55 305.80 2354.57 31.37 2011-02-02 07:28:18.000 033 33355.61 305.81 2354.52 31.37 2011-02-02 07:28:19.000 033 33355.54 305.83 2354.54 31.37 2011-02-02 07:28:20.000 033 33355.53 305.80 2354.54 31.37 2011-02-02 07:28:21.000 033 33355.54 305.81 2354.60 31.37 2011-02-02 07:28:22.000 033 33355.64 305.81 2354.54 31.37 2011-02-02 07:28:23.000 033 33355.54 305.82 2354.60 31.37 2011-02-02 07:28:24.000 033 33355.51 305.82 2354.56 31.37 2011-02-02 07:28:25.000 033 33355.60 305.84 2354.53 31.37 2011-02-02 07:28:26.000 033 33355.57 305.85 2354.55 31.37 2011-02-02 07:28:27.000 033 33355.50 305.88 2354.61 31.37 2011-02-02 07:28:28.000 033 33355.60 305.88 2354.53 31.37 2011-02-02 07:28:29.000 033 33355.55 305.87 2354.52 31.37 2011-02-02 07:28:30.000 033 33355.55 305.88 2354.64 31.37 2011-02-02 07:28:31.000 033 33355.53 305.86 2354.62 31.37 2011-02-02 07:28:32.000 033 33355.45 305.86 2354.63 31.37 2011-02-02 07:28:33.000 033 33355.53 305.88 2354.54 31.37 2011-02-02 07:28:34.000 033 33355.53 305.87 2354.68 31.37 2011-02-02 07:28:35.000 033 33355.51 305.88 2354.70 31.37 2011-02-02 07:28:36.000 033 33355.68 305.90 2354.56 31.37 2011-02-02 07:28:37.000 033 33355.46 305.88 2354.62 31.37 2011-02-02 07:28:38.000 033 33355.51 305.91 2354.68 31.37 2011-02-02 07:28:39.000 033 33355.49 305.95 2354.64 31.37 2011-02-02 07:28:40.000 033 33355.47 305.91 2354.65 31.37 2011-02-02 07:28:41.000 033 33355.54 305.87 2354.63 31.37 2011-02-02 07:28:42.000 033 33355.57 305.88 2354.64 31.37 2011-02-02 07:28:43.000 033 33355.57 305.90 2354.62 31.37 2011-02-02 07:28:44.000 033 33355.57 305.93 2354.56 31.37 2011-02-02 07:28:45.000 033 33355.58 305.90 2354.74 31.37 2011-02-02 07:28:46.000 033 33355.59 305.92 2354.59 31.37 2011-02-02 07:28:47.000 033 33355.58 305.91 2354.57 31.37 2011-02-02 07:28:48.000 033 33355.57 305.90 2354.65 31.37 2011-02-02 07:28:49.000 033 33355.64 305.89 2354.71 31.37 2011-02-02 07:28:50.000 033 33355.63 305.93 2354.59 31.37 2011-02-02 07:28:51.000 033 33355.59 305.86 2354.64 31.37 2011-02-02 07:28:52.000 033 33355.68 305.90 2354.60 31.37 2011-02-02 07:28:53.000 033 33355.61 305.87 2354.57 31.37 2011-02-02 07:28:54.000 033 33355.53 305.89 2354.68 31.37 2011-02-02 07:28:55.000 033 33355.63 305.86 2354.67 31.37 2011-02-02 07:28:56.000 033 33355.51 305.89 2354.61 31.37 2011-02-02 07:28:57.000 033 33355.71 305.92 2354.56 31.37 2011-02-02 07:28:58.000 033 33355.60 305.89 2354.55 31.37 2011-02-02 07:28:59.000 033 33355.61 305.86 2354.61 31.37 2011-02-02 07:29:00.000 033 33355.63 305.91 2354.53 31.37 2011-02-02 07:29:01.000 033 33355.66 305.93 2354.57 31.37 2011-02-02 07:29:02.000 033 33355.60 305.91 2354.60 31.37 2011-02-02 07:29:03.000 033 33355.62 305.89 2354.58 31.37 2011-02-02 07:29:04.000 033 33355.67 305.95 2354.57 31.37 2011-02-02 07:29:05.000 033 33355.57 305.93 2354.56 31.37 2011-02-02 07:29:06.000 033 33355.61 305.89 2354.62 31.37 2011-02-02 07:29:07.000 033 33355.63 305.93 2354.56 31.37 2011-02-02 07:29:08.000 033 33355.65 305.91 2354.65 31.37 2011-02-02 07:29:09.000 033 33355.59 305.92 2354.55 31.37 2011-02-02 07:29:10.000 033 33355.71 305.88 2354.64 31.37 2011-02-02 07:29:11.000 033 33355.77 305.90 2354.62 31.37 2011-02-02 07:29:12.000 033 33355.67 305.91 2354.59 31.37 2011-02-02 07:29:13.000 033 33355.71 305.90 2354.57 31.37 2011-02-02 07:29:14.000 033 33355.64 305.90 2354.55 31.37 2011-02-02 07:29:15.000 033 33355.77 305.88 2354.57 31.37 2011-02-02 07:29:16.000 033 33355.75 305.91 2354.56 31.37 2011-02-02 07:29:17.000 033 33355.65 305.88 2354.49 31.37 2011-02-02 07:29:18.000 033 33355.74 305.92 2354.54 31.37 2011-02-02 07:29:19.000 033 33355.66 305.90 2354.53 31.37 2011-02-02 07:29:20.000 033 33355.59 305.91 2354.56 31.37 2011-02-02 07:29:21.000 033 33355.69 305.92 2354.60 31.37 2011-02-02 07:29:22.000 033 33355.72 305.95 2354.59 31.37 2011-02-02 07:29:23.000 033 33355.68 305.98 2354.57 31.37 2011-02-02 07:29:24.000 033 33355.77 305.93 2354.58 31.37 2011-02-02 07:29:25.000 033 33355.75 305.94 2354.57 31.37 2011-02-02 07:29:26.000 033 33355.70 305.92 2354.53 31.37 2011-02-02 07:29:27.000 033 33355.84 305.98 2354.58 31.37 2011-02-02 07:29:28.000 033 33355.77 306.01 2354.50 31.37 2011-02-02 07:29:29.000 033 33355.65 306.01 2354.57 31.37 2011-02-02 07:29:30.000 033 33355.81 305.97 2354.55 31.37 2011-02-02 07:29:31.000 033 33355.78 306.00 2354.61 31.37 2011-02-02 07:29:32.000 033 33355.81 305.92 2354.60 31.37 2011-02-02 07:29:33.000 033 33355.78 306.02 2354.53 31.37 2011-02-02 07:29:34.000 033 33355.79 306.00 2354.52 31.37 2011-02-02 07:29:35.000 033 33355.74 305.98 2354.50 31.37 2011-02-02 07:29:36.000 033 33355.81 305.96 2354.51 31.37 2011-02-02 07:29:37.000 033 33355.83 306.00 2354.59 31.37 2011-02-02 07:29:38.000 033 33355.82 305.96 2354.61 31.37 2011-02-02 07:29:39.000 033 33355.71 305.95 2354.43 31.37 2011-02-02 07:29:40.000 033 33355.82 305.95 2354.59 31.37 2011-02-02 07:29:41.000 033 33355.77 305.97 2354.57 31.37 2011-02-02 07:29:42.000 033 33355.81 305.96 2354.59 31.37 2011-02-02 07:29:43.000 033 33355.81 305.98 2354.55 31.37 2011-02-02 07:29:44.000 033 33355.87 305.95 2354.61 31.37 2011-02-02 07:29:45.000 033 33355.87 305.94 2354.52 31.37 2011-02-02 07:29:46.000 033 33355.87 305.97 2354.61 31.37 2011-02-02 07:29:47.000 033 33355.77 305.97 2354.54 31.37 2011-02-02 07:29:48.000 033 33355.86 305.94 2354.53 31.37 2011-02-02 07:29:49.000 033 33355.81 305.98 2354.59 31.37 2011-02-02 07:29:50.000 033 33355.80 306.00 2354.56 31.37 2011-02-02 07:29:51.000 033 33355.78 305.99 2354.49 31.37 2011-02-02 07:29:52.000 033 33355.92 305.92 2354.53 31.37 2011-02-02 07:29:53.000 033 33355.81 305.91 2354.52 31.37 2011-02-02 07:29:54.000 033 33355.88 305.98 2354.52 31.37 2011-02-02 07:29:55.000 033 33355.84 305.97 2354.60 31.37 2011-02-02 07:29:56.000 033 33355.86 306.01 2354.57 31.37 2011-02-02 07:29:57.000 033 33355.89 305.97 2354.55 31.37 2011-02-02 07:29:58.000 033 33355.99 305.94 2354.49 31.37 2011-02-02 07:29:59.000 033 33355.97 305.97 2354.55 31.37 2011-02-02 07:30:00.000 033 33355.81 305.97 2354.57 31.37 2011-02-02 07:30:01.000 033 33355.88 305.97 2354.51 31.37 2011-02-02 07:30:02.000 033 33355.93 305.97 2354.50 31.37 2011-02-02 07:30:03.000 033 33355.84 305.99 2354.54 31.37 2011-02-02 07:30:04.000 033 33355.84 305.96 2354.52 31.37 2011-02-02 07:30:05.000 033 33355.84 305.94 2354.53 31.37 2011-02-02 07:30:06.000 033 33355.97 306.02 2354.56 31.37 2011-02-02 07:30:07.000 033 33355.90 306.00 2354.50 31.37 2011-02-02 07:30:08.000 033 33355.90 305.97 2354.44 31.37 2011-02-02 07:30:09.000 033 33355.94 306.02 2354.52 31.37 2011-02-02 07:30:10.000 033 33355.87 305.98 2354.57 31.37 2011-02-02 07:30:11.000 033 33355.93 305.96 2354.54 31.37 2011-02-02 07:30:12.000 033 33355.92 306.00 2354.53 31.37 2011-02-02 07:30:13.000 033 33355.90 306.00 2354.50 31.37 2011-02-02 07:30:14.000 033 33355.88 306.02 2354.47 31.37 2011-02-02 07:30:15.000 033 33356.06 306.01 2354.47 31.37 2011-02-02 07:30:16.000 033 33355.97 306.04 2354.52 31.37 2011-02-02 07:30:17.000 033 33355.95 306.02 2354.59 31.37 2011-02-02 07:30:18.000 033 33356.01 306.03 2354.51 31.37 2011-02-02 07:30:19.000 033 33356.00 306.03 2354.55 31.37 2011-02-02 07:30:20.000 033 33355.92 306.00 2354.54 31.37 2011-02-02 07:30:21.000 033 33355.94 306.05 2354.52 31.37 2011-02-02 07:30:22.000 033 33356.05 306.02 2354.52 31.37 2011-02-02 07:30:23.000 033 33355.99 306.00 2354.49 31.37 2011-02-02 07:30:24.000 033 33356.00 306.00 2354.54 31.37 2011-02-02 07:30:25.000 033 33356.00 306.08 2354.47 31.37 2011-02-02 07:30:26.000 033 33355.94 306.04 2354.52 31.37 2011-02-02 07:30:27.000 033 33356.01 306.02 2354.55 31.37 2011-02-02 07:30:28.000 033 33355.94 306.03 2354.53 31.37 2011-02-02 07:30:29.000 033 33355.90 306.05 2354.45 31.37 2011-02-02 07:30:30.000 033 33355.99 306.03 2354.49 31.37 2011-02-02 07:30:31.000 033 33355.90 306.07 2354.55 31.37 2011-02-02 07:30:32.000 033 33355.99 306.03 2354.51 31.37 2011-02-02 07:30:33.000 033 33355.93 306.08 2354.57 31.37 2011-02-02 07:30:34.000 033 33355.92 306.09 2354.58 31.37 2011-02-02 07:30:35.000 033 33355.96 306.05 2354.53 31.37 2011-02-02 07:30:36.000 033 33356.06 306.11 2354.57 31.37 2011-02-02 07:30:37.000 033 33356.05 306.17 2354.52 31.37 2011-02-02 07:30:38.000 033 33356.00 306.12 2354.45 31.37 2011-02-02 07:30:39.000 033 33356.02 306.12 2354.51 31.37 2011-02-02 07:30:40.000 033 33355.94 306.13 2354.53 31.37 2011-02-02 07:30:41.000 033 33355.96 306.13 2354.52 31.37 2011-02-02 07:30:42.000 033 33355.99 306.11 2354.54 31.37 2011-02-02 07:30:43.000 033 33355.94 306.15 2354.47 31.37 2011-02-02 07:30:44.000 033 33355.92 306.14 2354.53 31.37 2011-02-02 07:30:45.000 033 33356.05 306.11 2354.53 31.37 2011-02-02 07:30:46.000 033 33356.05 306.13 2354.57 31.37 2011-02-02 07:30:47.000 033 33355.97 306.12 2354.55 31.37 2011-02-02 07:30:48.000 033 33355.97 306.17 2354.61 31.37 2011-02-02 07:30:49.000 033 33356.00 306.17 2354.60 31.37 2011-02-02 07:30:50.000 033 33355.97 306.14 2354.55 31.37 2011-02-02 07:30:51.000 033 33356.05 306.13 2354.55 31.37 2011-02-02 07:30:52.000 033 33356.01 306.14 2354.59 31.37 2011-02-02 07:30:53.000 033 33356.00 306.10 2354.59 31.37 2011-02-02 07:30:54.000 033 33355.99 306.17 2354.56 31.37 2011-02-02 07:30:55.000 033 33356.09 306.17 2354.56 31.37 2011-02-02 07:30:56.000 033 33356.05 306.15 2354.62 31.37 2011-02-02 07:30:57.000 033 33356.03 306.13 2354.61 31.37 2011-02-02 07:30:58.000 033 33356.11 306.19 2354.62 31.37 2011-02-02 07:30:59.000 033 33356.06 306.17 2354.57 31.37 2011-02-02 07:31:00.000 033 33356.05 306.17 2354.59 31.37 2011-02-02 07:31:01.000 033 33356.13 306.18 2354.59 31.37 2011-02-02 07:31:02.000 033 33356.08 306.17 2354.63 31.37 2011-02-02 07:31:03.000 033 33356.03 306.13 2354.55 31.37 2011-02-02 07:31:04.000 033 33355.94 306.11 2354.62 31.37 2011-02-02 07:31:05.000 033 33356.14 306.14 2354.53 31.37 2011-02-02 07:31:06.000 033 33356.06 306.15 2354.53 31.37 2011-02-02 07:31:07.000 033 33356.12 306.13 2354.57 31.37 2011-02-02 07:31:08.000 033 33356.11 306.16 2354.57 31.37 2011-02-02 07:31:09.000 033 33356.12 306.17 2354.58 31.37 2011-02-02 07:31:10.000 033 33356.09 306.15 2354.60 31.37 2011-02-02 07:31:11.000 033 33356.09 306.15 2354.50 31.37 2011-02-02 07:31:12.000 033 33356.06 306.12 2354.57 31.37 2011-02-02 07:31:13.000 033 33356.12 306.11 2354.56 31.37 2011-02-02 07:31:14.000 033 33356.09 306.18 2354.60 31.37 2011-02-02 07:31:15.000 033 33356.12 306.13 2354.60 31.37 2011-02-02 07:31:16.000 033 33356.18 306.19 2354.58 31.37 2011-02-02 07:31:17.000 033 33356.15 306.15 2354.59 31.37 2011-02-02 07:31:18.000 033 33356.11 306.13 2354.59 31.37 2011-02-02 07:31:19.000 033 33356.14 306.16 2354.52 31.37 2011-02-02 07:31:20.000 033 33356.15 306.18 2354.56 31.37 2011-02-02 07:31:21.000 033 33356.19 306.15 2354.52 31.37 2011-02-02 07:31:22.000 033 33356.16 306.16 2354.49 31.37 2011-02-02 07:31:23.000 033 33356.18 306.19 2354.59 31.37 2011-02-02 07:31:24.000 033 33356.20 306.17 2354.55 31.37 2011-02-02 07:31:25.000 033 33356.15 306.15 2354.53 31.37 2011-02-02 07:31:26.000 033 33356.15 306.19 2354.49 31.37 2011-02-02 07:31:27.000 033 33356.24 306.22 2354.61 31.37 2011-02-02 07:31:28.000 033 33356.09 306.21 2354.56 31.37 2011-02-02 07:31:29.000 033 33356.16 306.23 2354.52 31.37 2011-02-02 07:31:30.000 033 33356.13 306.21 2354.53 31.37 2011-02-02 07:31:31.000 033 33356.25 306.24 2354.58 31.37 2011-02-02 07:31:32.000 033 33356.12 306.23 2354.48 31.37 2011-02-02 07:31:33.000 033 33356.15 306.30 2354.55 31.37 2011-02-02 07:31:34.000 033 33356.18 306.29 2354.46 31.37 2011-02-02 07:31:35.000 033 33356.15 306.25 2354.59 31.37 2011-02-02 07:31:36.000 033 33356.16 306.24 2354.52 31.37 2011-02-02 07:31:37.000 033 33356.09 306.25 2354.59 31.37 2011-02-02 07:31:38.000 033 33356.13 306.25 2354.56 31.37 2011-02-02 07:31:39.000 033 33356.09 306.33 2354.56 31.37 2011-02-02 07:31:40.000 033 33356.13 306.27 2354.55 31.37 2011-02-02 07:31:41.000 033 33356.19 306.28 2354.62 31.37 2011-02-02 07:31:42.000 033 33356.19 306.28 2354.61 31.37 2011-02-02 07:31:43.000 033 33356.23 306.32 2354.61 31.37 2011-02-02 07:31:44.000 033 33356.22 306.31 2354.64 31.37 2011-02-02 07:31:45.000 033 33356.12 306.28 2354.59 31.37 2011-02-02 07:31:46.000 033 33356.23 306.32 2354.64 31.37 2011-02-02 07:31:47.000 033 33356.27 306.32 2354.62 31.37 2011-02-02 07:31:48.000 033 33356.17 306.33 2354.67 31.37 2011-02-02 07:31:49.000 033 33356.19 306.30 2354.64 31.37 2011-02-02 07:31:50.000 033 33356.24 306.30 2354.64 31.37 2011-02-02 07:31:51.000 033 33356.25 306.31 2354.59 31.37 2011-02-02 07:31:52.000 033 33356.24 306.33 2354.55 31.37 2011-02-02 07:31:53.000 033 33356.25 306.35 2354.55 31.37 2011-02-02 07:31:54.000 033 33356.15 306.35 2354.53 31.37 2011-02-02 07:31:55.000 033 33356.18 306.32 2354.54 31.37 2011-02-02 07:31:56.000 033 33356.24 306.32 2354.63 31.37 2011-02-02 07:31:57.000 033 33356.20 306.38 2354.64 31.37 2011-02-02 07:31:58.000 033 33356.16 306.37 2354.60 31.37 2011-02-02 07:31:59.000 033 33356.25 306.35 2354.68 31.37 2011-02-02 07:32:00.000 033 33356.14 306.34 2354.61 31.37 2011-02-02 07:32:01.000 033 33356.21 306.38 2354.64 31.37 2011-02-02 07:32:02.000 033 33356.20 306.32 2354.65 31.37 2011-02-02 07:32:03.000 033 33356.18 306.39 2354.61 31.37 2011-02-02 07:32:04.000 033 33356.24 306.35 2354.65 31.37 2011-02-02 07:32:05.000 033 33356.20 306.39 2354.54 31.37 2011-02-02 07:32:06.000 033 33356.15 306.38 2354.51 31.37 2011-02-02 07:32:07.000 033 33356.18 306.39 2354.65 31.37 2011-02-02 07:32:08.000 033 33356.22 306.38 2354.66 31.37 2011-02-02 07:32:09.000 033 33356.18 306.38 2354.64 31.37 2011-02-02 07:32:10.000 033 33356.19 306.38 2354.63 31.37 2011-02-02 07:32:11.000 033 33356.18 306.38 2354.62 31.37 2011-02-02 07:32:12.000 033 33356.21 306.39 2354.62 31.37 2011-02-02 07:32:13.000 033 33356.14 306.37 2354.62 31.37 2011-02-02 07:32:14.000 033 33356.18 306.37 2354.55 31.37 2011-02-02 07:32:15.000 033 33356.15 306.36 2354.73 31.37 2011-02-02 07:32:16.000 033 33356.27 306.39 2354.64 31.37 2011-02-02 07:32:17.000 033 33356.19 306.40 2354.62 31.37 2011-02-02 07:32:18.000 033 33356.18 306.41 2354.59 31.37 2011-02-02 07:32:19.000 033 33356.30 306.40 2354.67 31.37 2011-02-02 07:32:20.000 033 33356.18 306.41 2354.62 31.37 2011-02-02 07:32:21.000 033 33356.15 306.43 2354.65 31.37 2011-02-02 07:32:22.000 033 33356.16 306.41 2354.62 31.37 2011-02-02 07:32:23.000 033 33356.24 306.42 2354.64 31.37 2011-02-02 07:32:24.000 033 33356.20 306.42 2354.62 31.37 2011-02-02 07:32:25.000 033 33356.18 306.42 2354.63 31.37 2011-02-02 07:32:26.000 033 33356.22 306.39 2354.65 31.37 2011-02-02 07:32:27.000 033 33356.24 306.43 2354.57 31.37 2011-02-02 07:32:28.000 033 33356.19 306.42 2354.61 31.37 2011-02-02 07:32:29.000 033 33356.20 306.39 2354.64 31.37 2011-02-02 07:32:30.000 033 33356.18 306.41 2354.63 31.37 2011-02-02 07:32:31.000 033 33356.27 306.43 2354.72 31.37 2011-02-02 07:32:32.000 033 33356.27 306.44 2354.67 31.37 2011-02-02 07:32:33.000 033 33356.22 306.46 2354.63 31.37 2011-02-02 07:32:34.000 033 33356.20 306.43 2354.54 31.37 2011-02-02 07:32:35.000 033 33356.25 306.42 2354.55 31.37 2011-02-02 07:32:36.000 033 33356.28 306.43 2354.61 31.37 2011-02-02 07:32:37.000 033 33356.25 306.42 2354.66 31.37 2011-02-02 07:32:38.000 033 33356.22 306.43 2354.66 31.37 2011-02-02 07:32:39.000 033 33356.25 306.46 2354.67 31.37 2011-02-02 07:32:40.000 033 33356.26 306.43 2354.56 31.37 2011-02-02 07:32:41.000 033 33356.27 306.42 2354.64 31.37 2011-02-02 07:32:42.000 033 33356.28 306.43 2354.57 31.37 2011-02-02 07:32:43.000 033 33356.26 306.47 2354.68 31.37 2011-02-02 07:32:44.000 033 33356.29 306.45 2354.61 31.37 2011-02-02 07:32:45.000 033 33356.30 306.45 2354.61 31.37 2011-02-02 07:32:46.000 033 33356.28 306.44 2354.70 31.37 2011-02-02 07:32:47.000 033 33356.36 306.43 2354.63 31.37 2011-02-02 07:32:48.000 033 33356.30 306.40 2354.63 31.37 2011-02-02 07:32:49.000 033 33356.33 306.44 2354.66 31.37 2011-02-02 07:32:50.000 033 33356.36 306.42 2354.70 31.37 2011-02-02 07:32:51.000 033 33356.37 306.44 2354.65 31.37 2011-02-02 07:32:52.000 033 33356.22 306.43 2354.62 31.37 2011-02-02 07:32:53.000 033 33356.35 306.45 2354.56 31.37 2011-02-02 07:32:54.000 033 33356.38 306.41 2354.60 31.37 2011-02-02 07:32:55.000 033 33356.43 306.43 2354.60 31.37 2011-02-02 07:32:56.000 033 33356.35 306.42 2354.56 31.37 2011-02-02 07:32:57.000 033 33356.35 306.45 2354.67 31.37 2011-02-02 07:32:58.000 033 33356.40 306.48 2354.66 31.37 2011-02-02 07:32:59.000 033 33356.31 306.46 2354.67 31.37 2011-02-02 07:33:00.000 033 33356.34 306.50 2354.71 31.37 2011-02-02 07:33:01.000 033 33356.37 306.46 2354.67 31.37 2011-02-02 07:33:02.000 033 33356.37 306.49 2354.61 31.37 2011-02-02 07:33:03.000 033 33356.37 306.44 2354.70 31.37 2011-02-02 07:33:04.000 033 33356.30 306.49 2354.70 31.37 2011-02-02 07:33:05.000 033 33356.51 306.47 2354.68 31.37 2011-02-02 07:33:06.000 033 33356.27 306.46 2354.75 31.37 2011-02-02 07:33:07.000 033 33356.37 306.51 2354.72 31.37 2011-02-02 07:33:08.000 033 33356.34 306.51 2354.70 31.37 2011-02-02 07:33:09.000 033 33356.30 306.53 2354.68 31.37 2011-02-02 07:33:10.000 033 33356.39 306.53 2354.64 31.37 2011-02-02 07:33:11.000 033 33356.36 306.47 2354.64 31.37 2011-02-02 07:33:12.000 033 33356.35 306.50 2354.65 31.37 2011-02-02 07:33:13.000 033 33356.33 306.52 2354.57 31.37 2011-02-02 07:33:14.000 033 33356.42 306.53 2354.72 31.37 2011-02-02 07:33:15.000 033 33356.33 306.52 2354.61 31.37 2011-02-02 07:33:16.000 033 33356.30 306.54 2354.71 31.37 2011-02-02 07:33:17.000 033 33356.32 306.56 2354.70 31.37 2011-02-02 07:33:18.000 033 33356.32 306.52 2354.68 31.37 2011-02-02 07:33:19.000 033 33356.42 306.54 2354.66 31.37 2011-02-02 07:33:20.000 033 33356.39 306.54 2354.64 31.37 2011-02-02 07:33:21.000 033 33356.43 306.55 2354.70 31.37 2011-02-02 07:33:22.000 033 33356.25 306.53 2354.75 31.37 2011-02-02 07:33:23.000 033 33356.35 306.58 2354.72 31.37 2011-02-02 07:33:24.000 033 33356.33 306.57 2354.69 31.37 2011-02-02 07:33:25.000 033 33356.42 306.57 2354.65 31.37 2011-02-02 07:33:26.000 033 33356.37 306.56 2354.64 31.37 2011-02-02 07:33:27.000 033 33356.40 306.54 2354.65 31.37 2011-02-02 07:33:28.000 033 33356.39 306.58 2354.54 31.37 2011-02-02 07:33:29.000 033 33356.44 306.56 2354.73 31.37 2011-02-02 07:33:30.000 033 33356.40 306.56 2354.72 31.37 2011-02-02 07:33:31.000 033 33356.37 306.57 2354.71 31.37 2011-02-02 07:33:32.000 033 33356.40 306.58 2354.72 31.37 2011-02-02 07:33:33.000 033 33356.33 306.60 2354.80 31.37 2011-02-02 07:33:34.000 033 33356.37 306.60 2354.65 31.37 2011-02-02 07:33:35.000 033 33356.46 306.62 2354.69 31.37 2011-02-02 07:33:36.000 033 33356.43 306.62 2354.68 31.37 2011-02-02 07:33:37.000 033 33356.44 306.58 2354.70 31.37 2011-02-02 07:33:38.000 033 33356.40 306.63 2354.69 31.37 2011-02-02 07:33:39.000 033 33356.43 306.60 2354.66 31.37 2011-02-02 07:33:40.000 033 33356.30 306.64 2354.73 31.37 2011-02-02 07:33:41.000 033 33356.56 306.62 2354.71 31.37 2011-02-02 07:33:42.000 033 33356.47 306.60 2354.78 31.37 2011-02-02 07:33:43.000 033 33356.49 306.66 2354.73 31.37 2011-02-02 07:33:44.000 033 33356.46 306.62 2354.71 31.37 2011-02-02 07:33:45.000 033 33356.45 306.61 2354.71 31.37 2011-02-02 07:33:46.000 033 33356.47 306.64 2354.68 31.37 2011-02-02 07:33:47.000 033 33356.49 306.64 2354.70 31.37 2011-02-02 07:33:48.000 033 33356.52 306.63 2354.70 31.37 2011-02-02 07:33:49.000 033 33356.57 306.61 2354.70 31.37 2011-02-02 07:33:50.000 033 33356.47 306.60 2354.75 31.37 2011-02-02 07:33:51.000 033 33356.46 306.64 2354.71 31.37 2011-02-02 07:33:52.000 033 33356.47 306.62 2354.74 31.37 2011-02-02 07:33:53.000 033 33356.46 306.64 2354.70 31.37 2011-02-02 07:33:54.000 033 33356.49 306.64 2354.64 31.37 2011-02-02 07:33:55.000 033 33356.55 306.63 2354.70 31.37 2011-02-02 07:33:56.000 033 33356.56 306.64 2354.75 31.37 2011-02-02 07:33:57.000 033 33356.52 306.65 2354.70 31.37 2011-02-02 07:33:58.000 033 33356.43 306.62 2354.70 31.37 2011-02-02 07:33:59.000 033 33356.52 306.67 2354.70 31.37 2011-02-02 07:34:00.000 033 33356.54 306.68 2354.67 31.37 2011-02-02 07:34:01.000 033 33356.63 306.64 2354.63 31.37 2011-02-02 07:34:02.000 033 33356.60 306.63 2354.65 31.37 2011-02-02 07:34:03.000 033 33356.52 306.62 2354.65 31.37 2011-02-02 07:34:04.000 033 33356.61 306.59 2354.66 31.37 2011-02-02 07:34:05.000 033 33356.54 306.66 2354.63 31.37 2011-02-02 07:34:06.000 033 33356.61 306.64 2354.61 31.37 2011-02-02 07:34:07.000 033 33356.56 306.64 2354.62 31.37 2011-02-02 07:34:08.000 033 33356.66 306.61 2354.71 31.37 2011-02-02 07:34:09.000 033 33356.52 306.61 2354.61 31.37 2011-02-02 07:34:10.000 033 33356.67 306.61 2354.65 31.37 2011-02-02 07:34:11.000 033 33356.61 306.62 2354.62 31.37 2011-02-02 07:34:12.000 033 33356.62 306.65 2354.62 31.37 2011-02-02 07:34:13.000 033 33356.62 306.60 2354.65 31.37 2011-02-02 07:34:14.000 033 33356.68 306.62 2354.64 31.37 2011-02-02 07:34:15.000 033 33356.69 306.67 2354.64 31.37 2011-02-02 07:34:16.000 033 33356.58 306.64 2354.66 31.37 2011-02-02 07:34:17.000 033 33356.63 306.69 2354.67 31.37 2011-02-02 07:34:18.000 033 33356.64 306.65 2354.67 31.37 2011-02-02 07:34:19.000 033 33356.64 306.63 2354.65 31.37 2011-02-02 07:34:20.000 033 33356.65 306.68 2354.73 31.37 2011-02-02 07:34:21.000 033 33356.67 306.68 2354.62 31.37 2011-02-02 07:34:22.000 033 33356.61 306.69 2354.62 31.37 2011-02-02 07:34:23.000 033 33356.59 306.66 2354.62 31.37 2011-02-02 07:34:24.000 033 33356.65 306.69 2354.57 31.37 2011-02-02 07:34:25.000 033 33356.64 306.71 2354.61 31.37 2011-02-02 07:34:26.000 033 33356.61 306.70 2354.66 31.37 2011-02-02 07:34:27.000 033 33356.63 306.70 2354.64 31.37 2011-02-02 07:34:28.000 033 33356.59 306.71 2354.65 31.37 2011-02-02 07:34:29.000 033 33356.59 306.70 2354.61 31.37 2011-02-02 07:34:30.000 033 33356.69 306.64 2354.62 31.37 2011-02-02 07:34:31.000 033 33356.71 306.73 2354.64 31.37 2011-02-02 07:34:32.000 033 33356.65 306.69 2354.65 31.37 2011-02-02 07:34:33.000 033 33356.61 306.69 2354.60 31.37 2011-02-02 07:34:34.000 033 33356.71 306.70 2354.72 31.37 2011-02-02 07:34:35.000 033 33356.68 306.72 2354.68 31.37 2011-02-02 07:34:36.000 033 33356.63 306.70 2354.61 31.37 2011-02-02 07:34:37.000 033 33356.60 306.70 2354.61 31.37 2011-02-02 07:34:38.000 033 33356.65 306.73 2354.64 31.37 2011-02-02 07:34:39.000 033 33356.73 306.74 2354.58 31.37 2011-02-02 07:34:40.000 033 33356.67 306.74 2354.66 31.37 2011-02-02 07:34:41.000 033 33356.65 306.73 2354.69 31.37 2011-02-02 07:34:42.000 033 33356.71 306.70 2354.72 31.37 2011-02-02 07:34:43.000 033 33356.73 306.73 2354.62 31.37 2011-02-02 07:34:44.000 033 33356.68 306.76 2354.67 31.37 2011-02-02 07:34:45.000 033 33356.56 306.68 2354.64 31.37 2011-02-02 07:34:46.000 033 33356.65 306.74 2354.69 31.37 2011-02-02 07:34:47.000 033 33356.69 306.74 2354.64 31.37 2011-02-02 07:34:48.000 033 33356.64 306.70 2354.64 31.37 2011-02-02 07:34:49.000 033 33356.68 306.72 2354.68 31.37 2011-02-02 07:34:50.000 033 33356.64 306.73 2354.64 31.37 2011-02-02 07:34:51.000 033 33356.69 306.69 2354.68 31.37 2011-02-02 07:34:52.000 033 33356.71 306.75 2354.64 31.37 2011-02-02 07:34:53.000 033 33356.61 306.70 2354.74 31.37 2011-02-02 07:34:54.000 033 33356.71 306.74 2354.65 31.37 2011-02-02 07:34:55.000 033 33356.77 306.72 2354.61 31.37 2011-02-02 07:34:56.000 033 33356.62 306.75 2354.64 31.37 2011-02-02 07:34:57.000 033 33356.68 306.70 2354.70 31.37 2011-02-02 07:34:58.000 033 33356.79 306.72 2354.63 31.37 2011-02-02 07:34:59.000 033 33356.63 306.76 2354.71 31.37 2011-02-02 07:35:00.000 033 33356.69 306.75 2354.62 31.37 2011-02-02 07:35:01.000 033 33356.68 306.75 2354.73 31.37 2011-02-02 07:35:02.000 033 33356.74 306.71 2354.77 31.37 2011-02-02 07:35:03.000 033 33356.70 306.73 2354.68 31.37 2011-02-02 07:35:04.000 033 33356.74 306.72 2354.61 31.37 2011-02-02 07:35:05.000 033 33356.83 306.73 2354.62 31.37 2011-02-02 07:35:06.000 033 33356.79 306.72 2354.68 31.37 2011-02-02 07:35:07.000 033 33356.74 306.74 2354.65 31.37 2011-02-02 07:35:08.000 033 33356.74 306.76 2354.62 31.37 2011-02-02 07:35:09.000 033 33356.72 306.73 2354.69 31.37 2011-02-02 07:35:10.000 033 33356.76 306.72 2354.63 31.37 2011-02-02 07:35:11.000 033 33356.74 306.77 2354.75 31.37 2011-02-02 07:35:12.000 033 33356.72 306.71 2354.70 31.37 2011-02-02 07:35:13.000 033 33356.69 306.75 2354.65 31.37 2011-02-02 07:35:14.000 033 33356.69 306.74 2354.72 31.37 2011-02-02 07:35:15.000 033 33356.65 306.73 2354.71 31.37 2011-02-02 07:35:16.000 033 33356.80 306.72 2354.68 31.37 2011-02-02 07:35:17.000 033 33356.75 306.70 2354.69 31.37 2011-02-02 07:35:18.000 033 33356.70 306.71 2354.71 31.37 2011-02-02 07:35:19.000 033 33356.79 306.73 2354.65 31.37 2011-02-02 07:35:20.000 033 33356.78 306.71 2354.68 31.37 2011-02-02 07:35:21.000 033 33356.74 306.73 2354.72 31.37 2011-02-02 07:35:22.000 033 33356.80 306.75 2354.73 31.37 2011-02-02 07:35:23.000 033 33356.71 306.72 2354.64 31.37 2011-02-02 07:35:24.000 033 33356.75 306.71 2354.70 31.37 2011-02-02 07:35:25.000 033 33356.79 306.76 2354.66 31.37 2011-02-02 07:35:26.000 033 33356.75 306.78 2354.70 31.37 2011-02-02 07:35:27.000 033 33356.75 306.72 2354.68 31.37 2011-02-02 07:35:28.000 033 33356.72 306.74 2354.70 31.37 2011-02-02 07:35:29.000 033 33356.63 306.78 2354.66 31.37 2011-02-02 07:35:30.000 033 33356.68 306.79 2354.66 31.37 2011-02-02 07:35:31.000 033 33356.71 306.72 2354.66 31.37 2011-02-02 07:35:32.000 033 33356.71 306.75 2354.77 31.37 2011-02-02 07:35:33.000 033 33356.80 306.74 2354.64 31.37 2011-02-02 07:35:34.000 033 33356.75 306.79 2354.68 31.37 2011-02-02 07:35:35.000 033 33356.79 306.78 2354.68 31.37 2011-02-02 07:35:36.000 033 33356.80 306.78 2354.67 31.37 2011-02-02 07:35:37.000 033 33356.76 306.73 2354.74 31.37 2011-02-02 07:35:38.000 033 33356.70 306.77 2354.72 31.37 2011-02-02 07:35:39.000 033 33356.80 306.74 2354.70 31.37 2011-02-02 07:35:40.000 033 33356.79 306.77 2354.70 31.37 2011-02-02 07:35:41.000 033 33356.79 306.76 2354.71 31.37 2011-02-02 07:35:42.000 033 33356.80 306.80 2354.65 31.37 2011-02-02 07:35:43.000 033 33356.81 306.75 2354.75 31.37 2011-02-02 07:35:44.000 033 33356.77 306.79 2354.77 31.37 2011-02-02 07:35:45.000 033 33356.83 306.76 2354.65 31.37 2011-02-02 07:35:46.000 033 33356.79 306.79 2354.66 31.37 2011-02-02 07:35:47.000 033 33356.80 306.79 2354.65 31.37 2011-02-02 07:35:48.000 033 33356.77 306.78 2354.65 31.37 2011-02-02 07:35:49.000 033 33356.74 306.76 2354.71 31.37 2011-02-02 07:35:50.000 033 33356.84 306.73 2354.74 31.37 2011-02-02 07:35:51.000 033 33356.81 306.77 2354.74 31.37 2011-02-02 07:35:52.000 033 33356.83 306.75 2354.68 31.37 2011-02-02 07:35:53.000 033 33356.86 306.74 2354.62 31.37 2011-02-02 07:35:54.000 033 33356.87 306.76 2354.60 31.37 2011-02-02 07:35:55.000 033 33356.79 306.79 2354.63 31.37 2011-02-02 07:35:56.000 033 33356.75 306.75 2354.78 31.37 2011-02-02 07:35:57.000 033 33356.72 306.77 2354.62 31.37 2011-02-02 07:35:58.000 033 33356.79 306.76 2354.72 31.37 2011-02-02 07:35:59.000 033 33356.70 306.78 2354.72 31.37 2011-02-02 07:36:00.000 033 33356.72 306.75 2354.71 31.37 2011-02-02 07:36:01.000 033 33356.84 306.75 2354.70 31.37 2011-02-02 07:36:02.000 033 33356.84 306.82 2354.68 31.37 2011-02-02 07:36:03.000 033 33356.81 306.74 2354.75 31.37 2011-02-02 07:36:04.000 033 33356.83 306.77 2354.69 31.37 2011-02-02 07:36:05.000 033 33356.88 306.75 2354.70 31.37 2011-02-02 07:36:06.000 033 33356.82 306.76 2354.65 31.37 2011-02-02 07:36:07.000 033 33356.77 306.79 2354.77 31.37 2011-02-02 07:36:08.000 033 33356.73 306.78 2354.71 31.37 2011-02-02 07:36:09.000 033 33356.87 306.77 2354.71 31.37 2011-02-02 07:36:10.000 033 33356.77 306.83 2354.69 31.37 2011-02-02 07:36:11.000 033 33356.70 306.81 2354.78 31.37 2011-02-02 07:36:12.000 033 33356.79 306.78 2354.70 31.37 2011-02-02 07:36:13.000 033 33356.83 306.76 2354.72 31.37 2011-02-02 07:36:14.000 033 33356.89 306.78 2354.69 31.37 2011-02-02 07:36:15.000 033 33356.83 306.72 2354.73 31.37 2011-02-02 07:36:16.000 033 33356.85 306.77 2354.78 31.37 2011-02-02 07:36:17.000 033 33356.94 306.78 2354.72 31.37 2011-02-02 07:36:18.000 033 33356.80 306.75 2354.68 31.37 2011-02-02 07:36:19.000 033 33356.78 306.76 2354.72 31.37 2011-02-02 07:36:20.000 033 33356.81 306.79 2354.77 31.37 2011-02-02 07:36:21.000 033 33356.88 306.79 2354.68 31.37 2011-02-02 07:36:22.000 033 33356.88 306.77 2354.71 31.37 2011-02-02 07:36:23.000 033 33356.96 306.79 2354.70 31.37 2011-02-02 07:36:24.000 033 33356.89 306.76 2354.68 31.37 2011-02-02 07:36:25.000 033 33356.82 306.75 2354.65 31.37 2011-02-02 07:36:26.000 033 33356.82 306.77 2354.71 31.37 2011-02-02 07:36:27.000 033 33356.87 306.77 2354.63 31.37 2011-02-02 07:36:28.000 033 33356.91 306.79 2354.69 31.37 2011-02-02 07:36:29.000 033 33356.90 306.75 2354.70 31.37 2011-02-02 07:36:30.000 033 33356.84 306.82 2354.72 31.37 2011-02-02 07:36:31.000 033 33356.84 306.77 2354.77 31.37 2011-02-02 07:36:32.000 033 33356.84 306.81 2354.65 31.37 2011-02-02 07:36:33.000 033 33356.86 306.77 2354.73 31.37 2011-02-02 07:36:34.000 033 33356.83 306.80 2354.65 31.37 2011-02-02 07:36:35.000 033 33356.89 306.78 2354.67 31.37 2011-02-02 07:36:36.000 033 33356.87 306.80 2354.74 31.37 2011-02-02 07:36:37.000 033 33357.01 306.77 2354.68 31.37 2011-02-02 07:36:38.000 033 33356.81 306.78 2354.72 31.37 2011-02-02 07:36:39.000 033 33356.89 306.79 2354.68 31.37 2011-02-02 07:36:40.000 033 33356.95 306.82 2354.67 31.37 2011-02-02 07:36:41.000 033 33356.82 306.77 2354.78 31.37 2011-02-02 07:36:42.000 033 33356.80 306.77 2354.78 31.37 2011-02-02 07:36:43.000 033 33356.84 306.85 2354.70 31.37 2011-02-02 07:36:44.000 033 33356.82 306.79 2354.62 31.37 2011-02-02 07:36:45.000 033 33356.81 306.79 2354.68 31.37 2011-02-02 07:36:46.000 033 33356.89 306.78 2354.65 31.37 2011-02-02 07:36:47.000 033 33356.89 306.78 2354.65 31.37 2011-02-02 07:36:48.000 033 33356.89 306.79 2354.71 31.37 2011-02-02 07:36:49.000 033 33356.95 306.80 2354.72 31.37 2011-02-02 07:36:50.000 033 33356.83 306.79 2354.68 31.37 2011-02-02 07:36:51.000 033 33356.75 306.81 2354.79 31.37 2011-02-02 07:36:52.000 033 33356.83 306.81 2354.65 31.37 2011-02-02 07:36:53.000 033 33356.95 306.79 2354.71 31.37 2011-02-02 07:36:54.000 033 33356.86 306.78 2354.71 31.37 2011-02-02 07:36:55.000 033 33356.97 306.81 2354.71 31.37 2011-02-02 07:36:56.000 033 33356.89 306.83 2354.70 31.37 2011-02-02 07:36:57.000 033 33356.91 306.78 2354.68 31.37 2011-02-02 07:36:58.000 033 33356.89 306.76 2354.74 31.37 2011-02-02 07:36:59.000 033 33356.93 306.79 2354.64 31.37 2011-02-02 07:37:00.000 033 33356.91 306.80 2354.70 31.37 2011-02-02 07:37:01.000 033 33356.89 306.82 2354.71 31.37 2011-02-02 07:37:02.000 033 33356.90 306.81 2354.64 31.37 2011-02-02 07:37:03.000 033 33357.00 306.79 2354.72 31.37 2011-02-02 07:37:04.000 033 33357.06 306.79 2354.63 31.37 2011-02-02 07:37:05.000 033 33356.95 306.82 2354.68 31.37 2011-02-02 07:37:06.000 033 33356.95 306.82 2354.65 31.37 2011-02-02 07:37:07.000 033 33356.91 306.79 2354.75 31.37 2011-02-02 07:37:08.000 033 33356.95 306.86 2354.62 31.37 2011-02-02 07:37:09.000 033 33356.93 306.81 2354.65 31.37 2011-02-02 07:37:10.000 033 33356.99 306.78 2354.70 31.37 2011-02-02 07:37:11.000 033 33356.95 306.76 2354.71 31.37 2011-02-02 07:37:12.000 033 33356.93 306.78 2354.69 31.37 2011-02-02 07:37:13.000 033 33357.00 306.79 2354.72 31.37 2011-02-02 07:37:14.000 033 33356.93 306.79 2354.64 31.37 2011-02-02 07:37:15.000 033 33356.86 306.76 2354.72 31.37 2011-02-02 07:37:16.000 033 33356.91 306.73 2354.62 31.37 2011-02-02 07:37:17.000 033 33356.98 306.76 2354.61 31.37 2011-02-02 07:37:18.000 033 33356.92 306.75 2354.61 31.37 2011-02-02 07:37:19.000 033 33357.02 306.77 2354.69 31.37 2011-02-02 07:37:20.000 033 33356.89 306.78 2354.68 31.37 2011-02-02 07:37:21.000 033 33356.88 306.80 2354.71 31.37 2011-02-02 07:37:22.000 033 33356.99 306.77 2354.75 31.37 2011-02-02 07:37:23.000 033 33356.90 306.79 2354.68 31.37 2011-02-02 07:37:24.000 033 33357.00 306.79 2354.62 31.37 2011-02-02 07:37:25.000 033 33356.98 306.77 2354.64 31.37 2011-02-02 07:37:26.000 033 33356.95 306.79 2354.75 31.37 2011-02-02 07:37:27.000 033 33357.06 306.78 2354.68 31.37 2011-02-02 07:37:28.000 033 33356.91 306.79 2354.77 31.37 2011-02-02 07:37:29.000 033 33357.02 306.81 2354.62 31.37 2011-02-02 07:37:30.000 033 33356.88 306.81 2354.65 31.37 2011-02-02 07:37:31.000 033 33357.03 306.79 2354.70 31.37 2011-02-02 07:37:32.000 033 33356.98 306.81 2354.63 31.37 2011-02-02 07:37:33.000 033 33357.04 306.80 2354.64 31.37 2011-02-02 07:37:34.000 033 33357.05 306.79 2354.75 31.37 2011-02-02 07:37:35.000 033 33356.92 306.77 2354.66 31.37 2011-02-02 07:37:36.000 033 33356.94 306.79 2354.74 31.37 2011-02-02 07:37:37.000 033 33357.01 306.79 2354.70 31.37 2011-02-02 07:37:38.000 033 33357.00 306.81 2354.63 31.37 2011-02-02 07:37:39.000 033 33357.11 306.78 2354.65 31.37 2011-02-02 07:37:40.000 033 33357.13 306.81 2354.64 31.37 2011-02-02 07:37:41.000 033 33356.98 306.78 2354.69 31.37 2011-02-02 07:37:42.000 033 33357.02 306.77 2354.62 31.37 2011-02-02 07:37:43.000 033 33357.08 306.81 2354.66 31.37 2011-02-02 07:37:44.000 033 33357.02 306.79 2354.72 31.37 2011-02-02 07:37:45.000 033 33357.11 306.81 2354.68 31.37 2011-02-02 07:37:46.000 033 33357.14 306.85 2354.68 31.37 2011-02-02 07:37:47.000 033 33357.12 306.81 2354.71 31.37 2011-02-02 07:37:48.000 033 33357.11 306.77 2354.62 31.37 2011-02-02 07:37:49.000 033 33357.17 306.78 2354.68 31.37 2011-02-02 07:37:50.000 033 33357.13 306.76 2354.70 31.37 2011-02-02 07:37:51.000 033 33357.11 306.80 2354.72 31.37 2011-02-02 07:37:52.000 033 33357.03 306.79 2354.70 31.37 2011-02-02 07:37:53.000 033 33357.08 306.78 2354.66 31.37 2011-02-02 07:37:54.000 033 33357.09 306.77 2354.67 31.37 2011-02-02 07:37:55.000 033 33357.14 306.75 2354.59 31.37 2011-02-02 07:37:56.000 033 33357.11 306.78 2354.67 31.37 2011-02-02 07:37:57.000 033 33357.20 306.81 2354.61 31.37 2011-02-02 07:37:58.000 033 33357.15 306.77 2354.65 31.37 2011-02-02 07:37:59.000 033 33357.25 306.77 2354.59 31.37 2011-02-02 07:38:00.000 033 33357.18 306.75 2354.65 31.37 2011-02-02 07:38:01.000 033 33357.15 306.79 2354.62 31.37 2011-02-02 07:38:02.000 033 33357.14 306.77 2354.67 31.37 2011-02-02 07:38:03.000 033 33357.15 306.79 2354.64 31.37 2011-02-02 07:38:04.000 033 33357.17 306.77 2354.64 31.37 2011-02-02 07:38:05.000 033 33357.21 306.77 2354.65 31.37 2011-02-02 07:38:06.000 033 33357.16 306.79 2354.59 31.37 2011-02-02 07:38:07.000 033 33357.15 306.79 2354.69 31.37 2011-02-02 07:38:08.000 033 33357.14 306.77 2354.64 31.37 2011-02-02 07:38:09.000 033 33357.23 306.79 2354.65 31.37 2011-02-02 07:38:10.000 033 33357.22 306.75 2354.59 31.37 2011-02-02 07:38:11.000 033 33357.19 306.78 2354.57 31.37 2011-02-02 07:38:12.000 033 33357.15 306.77 2354.52 31.37 2011-02-02 07:38:13.000 033 33357.18 306.75 2354.65 31.37 2011-02-02 07:38:14.000 033 33357.21 306.76 2354.60 31.37 2011-02-02 07:38:15.000 033 33357.20 306.75 2354.65 31.37 2011-02-02 07:38:16.000 033 33357.24 306.75 2354.62 31.37 2011-02-02 07:38:17.000 033 33357.11 306.73 2354.57 31.37 2011-02-02 07:38:18.000 033 33357.15 306.71 2354.65 31.37 2011-02-02 07:38:19.000 033 33357.14 306.71 2354.57 31.37 2011-02-02 07:38:20.000 033 33357.15 306.70 2354.69 31.37 2011-02-02 07:38:21.000 033 33357.17 306.73 2354.68 31.37 2011-02-02 07:38:22.000 033 33357.04 306.70 2354.54 31.37 2011-02-02 07:38:23.000 033 33357.13 306.78 2354.68 31.37 2011-02-02 07:38:24.000 033 33357.16 306.77 2354.61 31.37 2011-02-02 07:38:25.000 033 33357.19 306.71 2354.61 31.37 2011-02-02 07:38:26.000 033 33357.23 306.71 2354.64 31.37 2011-02-02 07:38:27.000 033 33357.05 306.71 2354.57 31.37 2011-02-02 07:38:28.000 033 33357.27 306.77 2354.62 31.37 2011-02-02 07:38:29.000 033 33357.12 306.75 2354.65 31.37 2011-02-02 07:38:30.000 033 33357.15 306.75 2354.58 31.37 2011-02-02 07:38:31.000 033 33357.17 306.77 2354.61 31.37 2011-02-02 07:38:32.000 033 33357.25 306.71 2354.63 31.37 2011-02-02 07:38:33.000 033 33357.18 306.72 2354.62 31.37 2011-02-02 07:38:34.000 033 33357.12 306.74 2354.59 31.37 2011-02-02 07:38:35.000 033 33357.27 306.75 2354.59 31.37 2011-02-02 07:38:36.000 033 33357.18 306.73 2354.64 31.37 2011-02-02 07:38:37.000 033 33357.25 306.76 2354.58 31.37 2011-02-02 07:38:38.000 033 33357.30 306.74 2354.62 31.37 2011-02-02 07:38:39.000 033 33357.20 306.76 2354.56 31.37 2011-02-02 07:38:40.000 033 33357.15 306.78 2354.61 31.37 2011-02-02 07:38:41.000 033 33357.27 306.70 2354.59 31.37 2011-02-02 07:38:42.000 033 33357.23 306.72 2354.64 31.37 2011-02-02 07:38:43.000 033 33357.30 306.70 2354.66 31.37 2011-02-02 07:38:44.000 033 33357.27 306.76 2354.59 31.37 2011-02-02 07:38:45.000 033 33357.27 306.66 2354.62 31.37 2011-02-02 07:38:46.000 033 33357.32 306.72 2354.61 31.37 2011-02-02 07:38:47.000 033 33357.24 306.67 2354.57 31.37 2011-02-02 07:38:48.000 033 33357.27 306.67 2354.52 31.37 2011-02-02 07:38:49.000 033 33357.23 306.72 2354.66 31.37 2011-02-02 07:38:50.000 033 33357.26 306.70 2354.62 31.37 2011-02-02 07:38:51.000 033 33357.26 306.67 2354.58 31.37 2011-02-02 07:38:52.000 033 33357.27 306.68 2354.65 31.37 2011-02-02 07:38:53.000 033 33357.29 306.69 2354.59 31.37 2011-02-02 07:38:54.000 033 33357.27 306.68 2354.61 31.37 2011-02-02 07:38:55.000 033 33357.19 306.71 2354.57 31.37 2011-02-02 07:38:56.000 033 33357.27 306.73 2354.52 31.36 2011-02-02 07:38:57.000 033 33357.23 306.69 2354.57 31.37 2011-02-02 07:38:58.000 033 33357.27 306.69 2354.62 31.36 2011-02-02 07:38:59.000 033 33357.37 306.70 2354.57 31.36 2011-02-02 07:39:00.000 033 33357.29 306.71 2354.59 31.37 2011-02-02 07:39:01.000 033 33357.29 306.68 2354.56 31.37 2011-02-02 07:39:02.000 033 33357.33 306.66 2354.53 31.37 2011-02-02 07:39:03.000 033 33357.37 306.68 2354.56 31.37 2011-02-02 07:39:04.000 033 33357.22 306.65 2354.59 31.37 2011-02-02 07:39:05.000 033 33357.32 306.67 2354.54 31.37 2011-02-02 07:39:06.000 033 33357.32 306.66 2354.55 31.37 2011-02-02 07:39:07.000 033 33357.43 306.64 2354.61 31.37 2011-02-02 07:39:08.000 033 33357.46 306.67 2354.55 31.37 2011-02-02 07:39:09.000 033 33357.42 306.60 2354.50 31.37 2011-02-02 07:39:10.000 033 33357.41 306.64 2354.53 31.36 2011-02-02 07:39:11.000 033 33357.43 306.63 2354.53 31.36 2011-02-02 07:39:12.000 033 33357.40 306.63 2354.50 31.36 2011-02-02 07:39:13.000 033 33357.39 306.61 2354.56 31.36 2011-02-02 07:39:14.000 033 33357.48 306.61 2354.45 31.37 2011-02-02 07:39:15.000 033 33357.53 306.63 2354.58 31.36 2011-02-02 07:39:16.000 033 33357.51 306.66 2354.53 31.36 2011-02-02 07:39:17.000 033 33357.42 306.63 2354.56 31.36 2011-02-02 07:39:18.000 033 33357.45 306.63 2354.53 31.36 2011-02-02 07:39:19.000 033 33357.40 306.64 2354.52 31.36 2011-02-02 07:39:20.000 033 33357.45 306.69 2354.51 31.37 2011-02-02 07:39:21.000 033 33357.45 306.65 2354.45 31.37 2011-02-02 07:39:22.000 033 33357.48 306.65 2354.61 31.37 2011-02-02 07:39:23.000 033 33357.39 306.62 2354.50 31.36 2011-02-02 07:39:24.000 033 33357.39 306.59 2354.46 31.37 2011-02-02 07:39:25.000 033 33357.43 306.58 2354.50 31.36 2011-02-02 07:39:26.000 033 33357.51 306.61 2354.55 31.36 2011-02-02 07:39:27.000 033 33357.54 306.60 2354.50 31.36 2011-02-02 07:39:28.000 033 33357.54 306.63 2354.46 31.36 2011-02-02 07:39:29.000 033 33357.49 306.58 2354.48 31.36 2011-02-02 07:39:30.000 033 33357.46 306.59 2354.46 31.36 2011-02-02 07:39:31.000 033 33357.54 306.63 2354.52 31.36 2011-02-02 07:39:32.000 033 33357.49 306.59 2354.49 31.36 2011-02-02 07:39:33.000 033 33357.52 306.58 2354.46 31.37 2011-02-02 07:39:34.000 033 33357.60 306.62 2354.50 31.36 2011-02-02 07:39:35.000 033 33357.55 306.62 2354.43 31.36 2011-02-02 07:39:36.000 033 33357.41 306.63 2354.39 31.36 2011-02-02 07:39:37.000 033 33357.47 306.58 2354.49 31.36 2011-02-02 07:39:38.000 033 33357.54 306.54 2354.53 31.36 2011-02-02 07:39:39.000 033 33357.58 306.64 2354.51 31.36 2011-02-02 07:39:40.000 033 33357.55 306.61 2354.49 31.37 2011-02-02 07:39:41.000 033 33357.57 306.62 2354.39 31.37 2011-02-02 07:39:42.000 033 33357.57 306.58 2354.42 31.37 2011-02-02 07:39:43.000 033 33357.55 306.60 2354.42 31.36 2011-02-02 07:39:44.000 033 33357.59 306.57 2354.46 31.36 2011-02-02 07:39:45.000 033 33357.58 306.61 2354.44 31.36 2011-02-02 07:39:46.000 033 33357.55 306.58 2354.49 31.36 2011-02-02 07:39:47.000 033 33357.56 306.64 2354.52 31.36 2011-02-02 07:39:48.000 033 33357.51 306.62 2354.43 31.36 2011-02-02 07:39:49.000 033 33357.53 306.63 2354.39 31.36 2011-02-02 07:39:50.000 033 33357.51 306.59 2354.45 31.36 2011-02-02 07:39:51.000 033 33357.53 306.62 2354.48 31.36 2011-02-02 07:39:52.000 033 33357.55 306.57 2354.50 31.36 2011-02-02 07:39:53.000 033 33357.66 306.58 2354.45 31.36 2011-02-02 07:39:54.000 033 33357.58 306.56 2354.42 31.36 2011-02-02 07:39:55.000 033 33357.57 306.53 2354.37 31.36 2011-02-02 07:39:56.000 033 33357.57 306.59 2354.39 31.36 2011-02-02 07:39:57.000 033 33357.58 306.60 2354.49 31.36 2011-02-02 07:39:58.000 033 33357.52 306.56 2354.39 31.36 2011-02-02 07:39:59.000 033 33357.56 306.60 2354.51 31.36 2011-02-02 07:40:00.000 033 33357.56 306.59 2354.49 31.36 2011-02-02 07:40:01.000 033 33357.61 306.55 2354.47 31.36 2011-02-02 07:40:02.000 033 33357.58 306.61 2354.49 31.36 2011-02-02 07:40:03.000 033 33357.58 306.59 2354.43 31.36 2011-02-02 07:40:04.000 033 33357.57 306.58 2354.46 31.36 2011-02-02 07:40:05.000 033 33357.58 306.59 2354.37 31.36 2011-02-02 07:40:06.000 033 33357.51 306.57 2354.37 31.36 2011-02-02 07:40:07.000 033 33357.55 306.59 2354.37 31.36 2011-02-02 07:40:08.000 033 33357.67 306.58 2354.46 31.36 2011-02-02 07:40:09.000 033 33357.48 306.54 2354.34 31.36 2011-02-02 07:40:10.000 033 33357.67 306.56 2354.31 31.36 2011-02-02 07:40:11.000 033 33357.54 306.56 2354.44 31.36 2011-02-02 07:40:12.000 033 33357.55 306.57 2354.43 31.36 2011-02-02 07:40:13.000 033 33357.61 306.61 2354.38 31.36 2011-02-02 07:40:14.000 033 33357.62 306.60 2354.42 31.36 2011-02-02 07:40:15.000 033 33357.58 306.51 2354.48 31.36 2011-02-02 07:40:16.000 033 33357.65 306.52 2354.34 31.36 2011-02-02 07:40:17.000 033 33357.58 306.57 2354.31 31.36 2011-02-02 07:40:18.000 033 33357.59 306.55 2354.37 31.36 2011-02-02 07:40:19.000 033 33357.57 306.55 2354.39 31.36 2011-02-02 07:40:20.000 033 33357.62 306.54 2354.39 31.36 2011-02-02 07:40:21.000 033 33357.56 306.54 2354.39 31.36 2011-02-02 07:40:22.000 033 33357.65 306.46 2354.39 31.36 2011-02-02 07:40:23.000 033 33357.58 306.49 2354.32 31.36 2011-02-02 07:40:24.000 033 33357.62 306.48 2354.37 31.36 2011-02-02 07:40:25.000 033 33357.58 306.53 2354.45 31.36 2011-02-02 07:40:26.000 033 33357.62 306.48 2354.44 31.36 2011-02-02 07:40:27.000 033 33357.53 306.53 2354.35 31.36 2011-02-02 07:40:28.000 033 33357.68 306.55 2354.36 31.36 2011-02-02 07:40:29.000 033 33357.71 306.52 2354.41 31.36 2011-02-02 07:40:30.000 033 33357.61 306.52 2354.39 31.36 2011-02-02 07:40:31.000 033 33357.61 306.54 2354.41 31.36 2011-02-02 07:40:32.000 033 33357.60 306.56 2354.34 31.36 2011-02-02 07:40:33.000 033 33357.60 306.50 2354.35 31.36 2011-02-02 07:40:34.000 033 33357.59 306.54 2354.40 31.36 2011-02-02 07:40:35.000 033 33357.68 306.52 2354.46 31.36 2011-02-02 07:40:36.000 033 33357.70 306.52 2354.43 31.36 2011-02-02 07:40:37.000 033 33357.58 306.53 2354.39 31.36 2011-02-02 07:40:38.000 033 33357.71 306.50 2354.32 31.36 2011-02-02 07:40:39.000 033 33357.65 306.49 2354.25 31.36 2011-02-02 07:40:40.000 033 33357.66 306.48 2354.36 31.36 2011-02-02 07:40:41.000 033 33357.67 306.49 2354.35 31.36 2011-02-02 07:40:42.000 033 33357.65 306.48 2354.32 31.36 2011-02-02 07:40:43.000 033 33357.61 306.49 2354.29 31.36 2011-02-02 07:40:44.000 033 33357.68 306.48 2354.40 31.36 2011-02-02 07:40:45.000 033 33357.68 306.51 2354.31 31.36 2011-02-02 07:40:46.000 033 33357.73 306.48 2354.24 31.36 2011-02-02 07:40:47.000 033 33357.65 306.50 2354.34 31.36 2011-02-02 07:40:48.000 033 33357.68 306.47 2354.37 31.36 2011-02-02 07:40:49.000 033 33357.62 306.48 2354.32 31.36 2011-02-02 07:40:50.000 033 33357.65 306.50 2354.31 31.36 2011-02-02 07:40:51.000 033 33357.77 306.50 2354.34 31.36 2011-02-02 07:40:52.000 033 33357.65 306.48 2354.26 31.36 2011-02-02 07:40:53.000 033 33357.71 306.48 2354.28 31.36 2011-02-02 07:40:54.000 033 33357.68 306.46 2354.30 31.36 2011-02-02 07:40:55.000 033 33357.68 306.52 2354.40 31.36 2011-02-02 07:40:56.000 033 33357.74 306.48 2354.31 31.36 2011-02-02 07:40:57.000 033 33357.74 306.48 2354.36 31.36 2011-02-02 07:40:58.000 033 33357.70 306.47 2354.34 31.36 2011-02-02 07:40:59.000 033 33357.68 306.48 2354.34 31.36 2011-02-02 07:41:00.000 033 33357.73 306.49 2354.36 31.36 2011-02-02 07:41:01.000 033 33357.73 306.49 2354.41 31.36 2011-02-02 07:41:02.000 033 33357.69 306.49 2354.39 31.36 2011-02-02 07:41:03.000 033 33357.62 306.46 2354.38 31.36 2011-02-02 07:41:04.000 033 33357.74 306.54 2354.22 31.36 2011-02-02 07:41:05.000 033 33357.74 306.45 2354.32 31.36 2011-02-02 07:41:06.000 033 33357.68 306.46 2354.30 31.36 2011-02-02 07:41:07.000 033 33357.76 306.54 2354.31 31.36 2011-02-02 07:41:08.000 033 33357.70 306.51 2354.28 31.36 2011-02-02 07:41:09.000 033 33357.69 306.50 2354.23 31.36 2011-02-02 07:41:10.000 033 33357.79 306.50 2354.39 31.36 2011-02-02 07:41:11.000 033 33357.76 306.50 2354.28 31.36 2011-02-02 07:41:12.000 033 33357.75 306.46 2354.34 31.36 2011-02-02 07:41:13.000 033 33357.80 306.44 2354.31 31.36 2011-02-02 07:41:14.000 033 33357.83 306.49 2354.28 31.36 2011-02-02 07:41:15.000 033 33357.80 306.50 2354.27 31.36 2011-02-02 07:41:16.000 033 33357.74 306.52 2354.32 31.36 2011-02-02 07:41:17.000 033 33357.70 306.50 2354.33 31.36 2011-02-02 07:41:18.000 033 33357.80 306.49 2354.29 31.36 2011-02-02 07:41:19.000 033 33357.79 306.50 2354.27 31.36 2011-02-02 07:41:20.000 033 33357.83 306.48 2354.21 31.36 2011-02-02 07:41:21.000 033 33357.88 306.49 2354.25 31.36 2011-02-02 07:41:22.000 033 33357.77 306.47 2354.36 31.36 2011-02-02 07:41:23.000 033 33357.92 306.44 2354.36 31.36 2011-02-02 07:41:24.000 033 33357.74 306.43 2354.32 31.36 2011-02-02 07:41:25.000 033 33357.83 306.51 2354.27 31.36 2011-02-02 07:41:26.000 033 33357.77 306.47 2354.32 31.36 2011-02-02 07:41:27.000 033 33357.83 306.47 2354.31 31.36 2011-02-02 07:41:28.000 033 33357.75 306.49 2354.34 31.36 2011-02-02 07:41:29.000 033 33357.79 306.49 2354.22 31.36 2011-02-02 07:41:30.000 033 33357.85 306.47 2354.25 31.36 2011-02-02 07:41:31.000 033 33357.76 306.46 2354.34 31.36 2011-02-02 07:41:32.000 033 33357.81 306.49 2354.28 31.36 2011-02-02 07:41:33.000 033 33357.84 306.50 2354.28 31.36 2011-02-02 07:41:34.000 033 33357.77 306.50 2354.28 31.36 2011-02-02 07:41:35.000 033 33357.88 306.50 2354.22 31.36 2011-02-02 07:41:36.000 033 33357.79 306.48 2354.18 31.36 2011-02-02 07:41:37.000 033 33357.80 306.41 2354.24 31.36 2011-02-02 07:41:38.000 033 33357.86 306.48 2354.30 31.36 2011-02-02 07:41:39.000 033 33357.83 306.50 2354.35 31.36 2011-02-02 07:41:40.000 033 33357.81 306.48 2354.24 31.36 2011-02-02 07:41:41.000 033 33357.86 306.48 2354.27 31.36 2011-02-02 07:41:42.000 033 33357.86 306.46 2354.31 31.36 2011-02-02 07:41:43.000 033 33357.90 306.47 2354.30 31.36 2011-02-02 07:41:44.000 033 33357.89 306.49 2354.31 31.36 2011-02-02 07:41:45.000 033 33357.83 306.44 2354.32 31.36 2011-02-02 07:41:46.000 033 33357.88 306.48 2354.28 31.36 2011-02-02 07:41:47.000 033 33357.90 306.42 2354.28 31.36 2011-02-02 07:41:48.000 033 33357.86 306.44 2354.22 31.36 2011-02-02 07:41:49.000 033 33357.85 306.47 2354.22 31.36 2011-02-02 07:41:50.000 033 33357.87 306.45 2354.26 31.36 2011-02-02 07:41:51.000 033 33357.93 306.46 2354.29 31.36 2011-02-02 07:41:52.000 033 33357.88 306.48 2354.33 31.36 2011-02-02 07:41:53.000 033 33357.90 306.49 2354.29 31.36 2011-02-02 07:41:54.000 033 33357.77 306.49 2354.22 31.36 2011-02-02 07:41:55.000 033 33357.89 306.47 2354.32 31.36 2011-02-02 07:41:56.000 033 33357.89 306.48 2354.30 31.36 2011-02-02 07:41:57.000 033 33357.86 306.49 2354.29 31.36 2011-02-02 07:41:58.000 033 33357.83 306.45 2354.20 31.36 2011-02-02 07:41:59.000 033 33357.89 306.48 2354.30 31.36 2011-02-02 07:42:00.000 033 33357.93 306.44 2354.32 31.36 2011-02-02 07:42:01.000 033 33357.87 306.43 2354.28 31.36 2011-02-02 07:42:02.000 033 33357.95 306.45 2354.32 31.36 2011-02-02 07:42:03.000 033 33357.94 306.44 2354.25 31.36 2011-02-02 07:42:04.000 033 33357.83 306.47 2354.30 31.36 2011-02-02 07:42:05.000 033 33358.00 306.49 2354.24 31.36 2011-02-02 07:42:06.000 033 33357.88 306.43 2354.24 31.36 2011-02-02 07:42:07.000 033 33357.96 306.47 2354.25 31.36 2011-02-02 07:42:08.000 033 33357.88 306.46 2354.28 31.36 2011-02-02 07:42:09.000 033 33357.88 306.43 2354.27 31.36 2011-02-02 07:42:10.000 033 33357.96 306.46 2354.24 31.36 2011-02-02 07:42:11.000 033 33357.91 306.46 2354.19 31.36 2011-02-02 07:42:12.000 033 33357.94 306.46 2354.18 31.36 2011-02-02 07:42:13.000 033 33357.96 306.41 2354.24 31.36 2011-02-02 07:42:14.000 033 33357.89 306.37 2354.24 31.36 2011-02-02 07:42:15.000 033 33357.98 306.43 2354.18 31.36 2011-02-02 07:42:16.000 033 33357.90 306.43 2354.30 31.36 2011-02-02 07:42:17.000 033 33357.86 306.39 2354.30 31.36 2011-02-02 07:42:18.000 033 33357.94 306.41 2354.29 31.36 2011-02-02 07:42:19.000 033 33357.92 306.42 2354.19 31.36 2011-02-02 07:42:20.000 033 33357.96 306.42 2354.23 31.36 2011-02-02 07:42:21.000 033 33357.96 306.44 2354.25 31.36 2011-02-02 07:42:22.000 033 33357.88 306.43 2354.24 31.36 2011-02-02 07:42:23.000 033 33358.10 306.39 2354.18 31.36 2011-02-02 07:42:24.000 033 33358.01 306.39 2354.19 31.36 2011-02-02 07:42:25.000 033 33358.06 306.41 2354.28 31.36 2011-02-02 07:42:26.000 033 33357.98 306.39 2354.24 31.36 2011-02-02 07:42:27.000 033 33358.00 306.41 2354.21 31.36 2011-02-02 07:42:28.000 033 33358.11 306.39 2354.09 31.36 2011-02-02 07:42:29.000 033 33357.96 306.41 2354.19 31.36 2011-02-02 07:42:30.000 033 33358.02 306.40 2354.15 31.36 2011-02-02 07:42:31.000 033 33358.03 306.38 2354.15 31.36 2011-02-02 07:42:32.000 033 33357.93 306.40 2354.21 31.36 2011-02-02 07:42:33.000 033 33357.98 306.39 2354.25 31.36 2011-02-02 07:42:34.000 033 33357.98 306.41 2354.23 31.36 2011-02-02 07:42:35.000 033 33358.13 306.42 2354.16 31.36 2011-02-02 07:42:36.000 033 33358.02 306.44 2354.26 31.36 2011-02-02 07:42:37.000 033 33358.08 306.37 2354.19 31.36 2011-02-02 07:42:38.000 033 33358.11 306.43 2354.19 31.36 2011-02-02 07:42:39.000 033 33358.08 306.42 2354.34 31.36 2011-02-02 07:42:40.000 033 33358.07 306.40 2354.25 31.36 2011-02-02 07:42:41.000 033 33358.05 306.40 2354.19 31.36 2011-02-02 07:42:42.000 033 33358.03 306.40 2354.16 31.36 2011-02-02 07:42:43.000 033 33358.03 306.42 2354.30 31.36 2011-02-02 07:42:44.000 033 33357.99 306.43 2354.24 31.36 2011-02-02 07:42:45.000 033 33358.00 306.39 2354.24 31.36 2011-02-02 07:42:46.000 033 33358.10 306.39 2354.21 31.36 2011-02-02 07:42:47.000 033 33358.05 306.36 2354.21 31.36 2011-02-02 07:42:48.000 033 33358.00 306.37 2354.23 31.36 2011-02-02 07:42:49.000 033 33358.07 306.40 2354.28 31.36 2011-02-02 07:42:50.000 033 33358.07 306.41 2354.19 31.36 2011-02-02 07:42:51.000 033 33358.07 306.41 2354.16 31.36 2011-02-02 07:42:52.000 033 33358.10 306.42 2354.19 31.36 2011-02-02 07:42:53.000 033 33358.07 306.41 2354.20 31.36 2011-02-02 07:42:54.000 033 33358.03 306.40 2354.17 31.36 2011-02-02 07:42:55.000 033 33358.04 306.41 2354.19 31.36 2011-02-02 07:42:56.000 033 33358.10 306.40 2354.17 31.36 2011-02-02 07:42:57.000 033 33358.02 306.41 2354.15 31.36 2011-02-02 07:42:58.000 033 33358.09 306.44 2354.18 31.36 2011-02-02 07:42:59.000 033 33358.09 306.44 2354.13 31.36 2011-02-02 07:43:00.000 033 33358.06 306.41 2354.16 31.36 2011-02-02 07:43:01.000 033 33358.16 306.40 2354.17 31.36 2011-02-02 07:43:02.000 033 33358.17 306.45 2354.11 31.36 2011-02-02 07:43:03.000 033 33358.09 306.40 2354.21 31.36 2011-02-02 07:43:04.000 033 33358.00 306.41 2354.19 31.36 2011-02-02 07:43:05.000 033 33358.17 306.42 2354.22 31.36 2011-02-02 07:43:06.000 033 33358.07 306.44 2354.16 31.36 2011-02-02 07:43:07.000 033 33358.11 306.46 2354.21 31.36 2011-02-02 07:43:08.000 033 33358.13 306.45 2354.18 31.36 2011-02-02 07:43:09.000 033 33358.17 306.43 2354.13 31.36 2011-02-02 07:43:10.000 033 33358.18 306.43 2354.12 31.36 2011-02-02 07:43:11.000 033 33358.10 306.43 2354.11 31.36 2011-02-02 07:43:12.000 033 33358.08 306.41 2354.12 31.36 2011-02-02 07:43:13.000 033 33358.19 306.46 2354.17 31.36 2011-02-02 07:43:14.000 033 33358.13 306.45 2354.17 31.36 2011-02-02 07:43:15.000 033 33358.17 306.41 2354.19 31.36 2011-02-02 07:43:16.000 033 33358.18 306.46 2354.15 31.36 2011-02-02 07:43:17.000 033 33358.20 306.45 2354.15 31.36 2011-02-02 07:43:18.000 033 33358.12 306.40 2354.15 31.36 2011-02-02 07:43:19.000 033 33358.21 306.43 2354.21 31.36 2011-02-02 07:43:20.000 033 33358.23 306.47 2354.13 31.36 2011-02-02 07:43:21.000 033 33358.17 306.43 2354.18 31.36 2011-02-02 07:43:22.000 033 33358.21 306.45 2354.17 31.36 2011-02-02 07:43:23.000 033 33358.24 306.43 2354.22 31.36 2011-02-02 07:43:24.000 033 33358.25 306.44 2354.22 31.36 2011-02-02 07:43:25.000 033 33358.25 306.44 2354.19 31.36 2011-02-02 07:43:26.000 033 33358.20 306.45 2354.16 31.36 2011-02-02 07:43:27.000 033 33358.18 306.40 2354.12 31.36 2011-02-02 07:43:28.000 033 33358.18 306.37 2354.16 31.36 2011-02-02 07:43:29.000 033 33358.23 306.43 2354.13 31.36 2011-02-02 07:43:30.000 033 33358.14 306.40 2354.12 31.36 2011-02-02 07:43:31.000 033 33358.30 306.43 2354.19 31.36 2011-02-02 07:43:32.000 033 33358.28 306.45 2354.12 31.36 2011-02-02 07:43:33.000 033 33358.16 306.44 2354.07 31.36 2011-02-02 07:43:34.000 033 33358.21 306.43 2354.15 31.36 2011-02-02 07:43:35.000 033 33358.19 306.43 2354.18 31.36 2011-02-02 07:43:36.000 033 33358.23 306.41 2354.12 31.36 2011-02-02 07:43:37.000 033 33358.29 306.43 2354.11 31.36 2011-02-02 07:43:38.000 033 33358.33 306.44 2354.11 31.36 2011-02-02 07:43:39.000 033 33358.17 306.46 2354.14 31.36 2011-02-02 07:43:40.000 033 33358.33 306.42 2354.07 31.36 2011-02-02 07:43:41.000 033 33358.38 306.41 2354.12 31.36 2011-02-02 07:43:42.000 033 33358.27 306.44 2354.11 31.36 2011-02-02 07:43:43.000 033 33358.38 306.44 2354.09 31.36 2011-02-02 07:43:44.000 033 33358.31 306.45 2354.13 31.36 2011-02-02 07:43:45.000 033 33358.39 306.45 2354.15 31.36 2011-02-02 07:43:46.000 033 33358.38 306.42 2354.13 31.36 2011-02-02 07:43:47.000 033 33358.42 306.46 2354.06 31.36 2011-02-02 07:43:48.000 033 33358.37 306.44 2354.06 31.36 2011-02-02 07:43:49.000 033 33358.37 306.43 2354.16 31.36 2011-02-02 07:43:50.000 033 33358.36 306.39 2354.16 31.36 2011-02-02 07:43:51.000 033 33358.40 306.42 2354.13 31.36 2011-02-02 07:43:52.000 033 33358.40 306.47 2354.14 31.36 2011-02-02 07:43:53.000 033 33358.35 306.46 2354.05 31.36 2011-02-02 07:43:54.000 033 33358.39 306.44 2354.09 31.36 2011-02-02 07:43:55.000 033 33358.45 306.42 2354.16 31.36 2011-02-02 07:43:56.000 033 33358.42 306.45 2354.12 31.36 2011-02-02 07:43:57.000 033 33358.45 306.42 2354.12 31.36 2011-02-02 07:43:58.000 033 33358.51 306.43 2354.11 31.36 2011-02-02 07:43:59.000 033 33358.41 306.42 2354.05 31.36 2011-02-02 07:44:00.000 033 33358.44 306.39 2354.05 31.36 2011-02-02 07:44:01.000 033 33358.47 306.40 2354.05 31.36 2011-02-02 07:44:02.000 033 33358.45 306.41 2354.09 31.36 2011-02-02 07:44:03.000 033 33358.38 306.48 2354.03 31.36 2011-02-02 07:44:04.000 033 33358.45 306.43 2354.08 31.36 2011-02-02 07:44:05.000 033 33358.51 306.44 2354.09 31.36 2011-02-02 07:44:06.000 033 33358.43 306.42 2354.13 31.36 2011-02-02 07:44:07.000 033 33358.45 306.43 2354.05 31.36 2011-02-02 07:44:08.000 033 33358.46 306.42 2354.16 31.36 2011-02-02 07:44:09.000 033 33358.44 306.48 2354.05 31.36 2011-02-02 07:44:10.000 033 33358.48 306.38 2354.13 31.36 2011-02-02 07:44:11.000 033 33358.40 306.38 2354.09 31.36 2011-02-02 07:44:12.000 033 33358.42 306.41 2354.07 31.36 2011-02-02 07:44:13.000 033 33358.41 306.35 2354.07 31.36 2011-02-02 07:44:14.000 033 33358.41 306.39 2354.10 31.36 2011-02-02 07:44:15.000 033 33358.43 306.37 2354.08 31.36 2011-02-02 07:44:16.000 033 33358.49 306.39 2354.10 31.36 2011-02-02 07:44:17.000 033 33358.47 306.40 2354.09 31.36 2011-02-02 07:44:18.000 033 33358.41 306.40 2354.09 31.36 2011-02-02 07:44:19.000 033 33358.52 306.39 2354.12 31.36 2011-02-02 07:44:20.000 033 33358.45 306.38 2354.13 31.36 2011-02-02 07:44:21.000 033 33358.33 306.39 2354.00 31.36 2011-02-02 07:44:22.000 033 33358.47 306.37 2354.10 31.36 2011-02-02 07:44:23.000 033 33358.51 306.40 2354.01 31.36 2011-02-02 07:44:24.000 033 33358.44 306.36 2353.97 31.36 2011-02-02 07:44:25.000 033 33358.48 306.37 2354.02 31.36 2011-02-02 07:44:26.000 033 33358.41 306.35 2354.03 31.36 2011-02-02 07:44:27.000 033 33358.44 306.36 2354.04 31.36 2011-02-02 07:44:28.000 033 33358.45 306.41 2354.07 31.36 2011-02-02 07:44:29.000 033 33358.50 306.36 2354.11 31.36 2011-02-02 07:44:30.000 033 33358.45 306.34 2354.05 31.36 2011-02-02 07:44:31.000 033 33358.51 306.36 2354.00 31.36 2011-02-02 07:44:32.000 033 33358.53 306.39 2354.07 31.36 2011-02-02 07:44:33.000 033 33358.51 306.43 2354.08 31.36 2011-02-02 07:44:34.000 033 33358.46 306.39 2354.05 31.36 2011-02-02 07:44:35.000 033 33358.47 306.37 2354.09 31.36 2011-02-02 07:44:36.000 033 33358.48 306.38 2354.08 31.36 2011-02-02 07:44:37.000 033 33358.41 306.39 2354.09 31.36 2011-02-02 07:44:38.000 033 33358.58 306.34 2354.05 31.36 2011-02-02 07:44:39.000 033 33358.50 306.40 2354.12 31.36 2011-02-02 07:44:40.000 033 33358.53 306.41 2354.05 31.36 2011-02-02 07:44:41.000 033 33358.51 306.42 2354.05 31.36 2011-02-02 07:44:42.000 033 33358.58 306.35 2354.09 31.36 2011-02-02 07:44:43.000 033 33358.59 306.35 2354.09 31.36 2011-02-02 07:44:44.000 033 33358.54 306.40 2354.14 31.36 2011-02-02 07:44:45.000 033 33358.56 306.38 2354.00 31.36 2011-02-02 07:44:46.000 033 33358.51 306.38 2354.05 31.36 2011-02-02 07:44:47.000 033 33358.51 306.38 2354.05 31.36 2011-02-02 07:44:48.000 033 33358.61 306.38 2354.11 31.36 2011-02-02 07:44:49.000 033 33358.51 306.37 2354.06 31.36 2011-02-02 07:44:50.000 033 33358.67 306.41 2354.09 31.36 2011-02-02 07:44:51.000 033 33358.54 306.42 2354.12 31.36 2011-02-02 07:44:52.000 033 33358.61 306.39 2354.07 31.36 2011-02-02 07:44:53.000 033 33358.62 306.38 2354.05 31.36 2011-02-02 07:44:54.000 033 33358.65 306.43 2354.10 31.36 2011-02-02 07:44:55.000 033 33358.60 306.38 2354.06 31.36 2011-02-02 07:44:56.000 033 33358.73 306.42 2354.13 31.36 2011-02-02 07:44:57.000 033 33358.63 306.41 2354.00 31.36 2011-02-02 07:44:58.000 033 33358.58 306.38 2354.03 31.36 2011-02-02 07:44:59.000 033 33358.59 306.38 2354.16 31.36 2011-02-02 07:45:00.000 033 33358.65 306.41 2354.09 31.36 2011-02-02 07:45:01.000 033 33358.67 306.38 2354.18 31.36 2011-02-02 07:45:02.000 033 33358.63 306.40 2354.10 31.36 2011-02-02 07:45:03.000 033 33358.61 306.38 2354.07 31.36 2011-02-02 07:45:04.000 033 33358.60 306.37 2354.05 31.36 2011-02-02 07:45:05.000 033 33358.64 306.36 2354.06 31.36 2011-02-02 07:45:06.000 033 33358.66 306.37 2354.07 31.36 2011-02-02 07:45:07.000 033 33358.64 306.38 2354.01 31.36 2011-02-02 07:45:08.000 033 33358.68 306.36 2354.09 31.36 2011-02-02 07:45:09.000 033 33358.73 306.36 2353.97 31.36 2011-02-02 07:45:10.000 033 33358.62 306.36 2353.97 31.36 2011-02-02 07:45:11.000 033 33358.65 306.34 2354.02 31.36 2011-02-02 07:45:12.000 033 33358.70 306.36 2354.06 31.36 2011-02-02 07:45:13.000 033 33358.76 306.35 2354.06 31.36 2011-02-02 07:45:14.000 033 33358.65 306.31 2354.06 31.36 2011-02-02 07:45:15.000 033 33358.63 306.37 2354.02 31.36 2011-02-02 07:45:16.000 033 33358.69 306.33 2354.06 31.36 2011-02-02 07:45:17.000 033 33358.67 306.41 2354.09 31.36 2011-02-02 07:45:18.000 033 33358.73 306.37 2354.03 31.36 2011-02-02 07:45:19.000 033 33358.69 306.37 2354.01 31.36 2011-02-02 07:45:20.000 033 33358.68 306.41 2353.94 31.36 2011-02-02 07:45:21.000 033 33358.61 306.38 2353.96 31.36 2011-02-02 07:45:22.000 033 33358.60 306.41 2354.05 31.36 2011-02-02 07:45:23.000 033 33358.68 306.42 2353.99 31.36 2011-02-02 07:45:24.000 033 33358.60 306.39 2353.96 31.36 2011-02-02 07:45:25.000 033 33358.62 306.39 2353.96 31.36 2011-02-02 07:45:26.000 033 33358.61 306.45 2354.03 31.36 2011-02-02 07:45:27.000 033 33358.66 306.43 2353.97 31.36 2011-02-02 07:45:28.000 033 33358.66 306.41 2353.98 31.36 2011-02-02 07:45:29.000 033 33358.61 306.43 2354.03 31.36 2011-02-02 07:45:30.000 033 33358.73 306.41 2354.01 31.36 2011-02-02 07:45:31.000 033 33358.68 306.45 2354.05 31.36 2011-02-02 07:45:32.000 033 33358.69 306.45 2354.02 31.36 2011-02-02 07:45:33.000 033 33358.70 306.41 2354.07 31.36 2011-02-02 07:45:34.000 033 33358.72 306.44 2354.09 31.36 2011-02-02 07:45:35.000 033 33358.67 306.42 2354.10 31.36 2011-02-02 07:45:36.000 033 33358.80 306.39 2354.00 31.36 2011-02-02 07:45:37.000 033 33358.78 306.40 2354.00 31.36 2011-02-02 07:45:38.000 033 33358.69 306.44 2353.99 31.36 2011-02-02 07:45:39.000 033 33358.67 306.44 2353.96 31.36 2011-02-02 07:45:40.000 033 33358.65 306.49 2354.00 31.36 2011-02-02 07:45:41.000 033 33358.79 306.46 2354.00 31.36 2011-02-02 07:45:42.000 033 33358.68 306.48 2353.96 31.36 2011-02-02 07:45:43.000 033 33358.67 306.47 2353.96 31.36 2011-02-02 07:45:44.000 033 33358.71 306.47 2354.06 31.36 2011-02-02 07:45:45.000 033 33358.76 306.48 2354.05 31.36 2011-02-02 07:45:46.000 033 33358.69 306.43 2353.99 31.36 2011-02-02 07:45:47.000 033 33358.66 306.44 2354.12 31.36 2011-02-02 07:45:48.000 033 33358.75 306.45 2354.04 31.36 2011-02-02 07:45:49.000 033 33358.83 306.43 2354.01 31.36 2011-02-02 07:45:50.000 033 33358.79 306.42 2354.04 31.36 2011-02-02 07:45:51.000 033 33358.69 306.47 2354.02 31.36 2011-02-02 07:45:52.000 033 33358.67 306.45 2354.01 31.36 2011-02-02 07:45:53.000 033 33358.67 306.48 2354.01 31.36 2011-02-02 07:45:54.000 033 33358.79 306.43 2354.05 31.36 2011-02-02 07:45:55.000 033 33358.68 306.45 2354.03 31.36 2011-02-02 07:45:56.000 033 33358.72 306.49 2354.09 31.36 2011-02-02 07:45:57.000 033 33358.72 306.44 2354.04 31.36 2011-02-02 07:45:58.000 033 33358.69 306.45 2354.07 31.36 2011-02-02 07:45:59.000 033 33358.64 306.42 2354.06 31.36 2011-02-02 07:46:00.000 033 33358.71 306.45 2354.09 31.36 2011-02-02 07:46:01.000 033 33358.66 306.46 2354.03 31.36 2011-02-02 07:46:02.000 033 33358.63 306.45 2354.07 31.36 2011-02-02 07:46:03.000 033 33358.64 306.48 2354.09 31.36 2011-02-02 07:46:04.000 033 33358.59 306.50 2354.11 31.36 2011-02-02 07:46:05.000 033 33358.62 306.45 2354.09 31.36 2011-02-02 07:46:06.000 033 33358.69 306.44 2354.09 31.36 2011-02-02 07:46:07.000 033 33358.61 306.43 2354.13 31.36 2011-02-02 07:46:08.000 033 33358.69 306.50 2354.11 31.36 2011-02-02 07:46:09.000 033 33358.61 306.52 2354.10 31.36 2011-02-02 07:46:10.000 033 33358.59 306.50 2354.12 31.36 2011-02-02 07:46:11.000 033 33358.57 306.49 2354.11 31.36 2011-02-02 07:46:12.000 033 33358.61 306.49 2354.14 31.36 2011-02-02 07:46:13.000 033 33358.66 306.49 2354.11 31.36 2011-02-02 07:46:14.000 033 33358.65 306.50 2354.07 31.36 2011-02-02 07:46:15.000 033 33358.58 306.53 2354.13 31.36 2011-02-02 07:46:16.000 033 33358.54 306.52 2354.06 31.36 2011-02-02 07:46:17.000 033 33358.58 306.53 2354.06 31.36 2011-02-02 07:46:18.000 033 33358.62 306.54 2354.11 31.36 2011-02-02 07:46:19.000 033 33358.54 306.50 2354.08 31.36 2011-02-02 07:46:20.000 033 33358.56 306.51 2354.15 31.36 2011-02-02 07:46:21.000 033 33358.58 306.51 2354.09 31.36 2011-02-02 07:46:22.000 033 33358.57 306.52 2354.13 31.36 2011-02-02 07:46:23.000 033 33358.54 306.52 2354.13 31.36 2011-02-02 07:46:24.000 033 33358.60 306.55 2354.13 31.36 2011-02-02 07:46:25.000 033 33358.53 306.51 2354.07 31.36 2011-02-02 07:46:26.000 033 33358.61 306.54 2354.06 31.36 2011-02-02 07:46:27.000 033 33358.60 306.50 2354.07 31.36 2011-02-02 07:46:28.000 033 33358.64 306.51 2354.13 31.36 2011-02-02 07:46:29.000 033 33358.61 306.56 2354.09 31.36 2011-02-02 07:46:30.000 033 33358.60 306.57 2354.10 31.36 2011-02-02 07:46:31.000 033 33358.64 306.52 2354.10 31.36 2011-02-02 07:46:32.000 033 33358.63 306.49 2354.08 31.36 2011-02-02 07:46:33.000 033 33358.58 306.56 2354.12 31.36 2011-02-02 07:46:34.000 033 33358.56 306.55 2354.11 31.36 2011-02-02 07:46:35.000 033 33358.60 306.54 2354.03 31.36 2011-02-02 07:46:36.000 033 33358.65 306.56 2354.19 31.36 2011-02-02 07:46:37.000 033 33358.66 306.57 2354.21 31.36 2011-02-02 07:46:38.000 033 33358.71 306.49 2354.17 31.36 2011-02-02 07:46:39.000 033 33358.72 306.52 2354.20 31.36 2011-02-02 07:46:40.000 033 33358.84 306.56 2354.12 31.36 2011-02-02 07:46:41.000 033 33358.72 306.56 2354.19 31.36 2011-02-02 07:46:42.000 033 33358.66 306.50 2354.19 31.36 2011-02-02 07:46:43.000 033 33358.73 306.53 2354.10 31.36 2011-02-02 07:46:44.000 033 33358.72 306.53 2354.13 31.36 2011-02-02 07:46:45.000 033 33358.72 306.51 2354.13 31.36 2011-02-02 07:46:46.000 033 33358.71 306.54 2354.03 31.36 2011-02-02 07:46:47.000 033 33358.78 306.52 2354.18 31.36 2011-02-02 07:46:48.000 033 33358.78 306.51 2354.11 31.36 2011-02-02 07:46:49.000 033 33358.82 306.51 2354.08 31.36 2011-02-02 07:46:50.000 033 33358.76 306.55 2354.03 31.36 2011-02-02 07:46:51.000 033 33358.78 306.56 2354.16 31.36 2011-02-02 07:46:52.000 033 33358.69 306.49 2354.24 31.36 2011-02-02 07:46:53.000 033 33358.69 306.49 2354.09 31.36 2011-02-02 07:46:54.000 033 33358.81 306.54 2354.12 31.36 2011-02-02 07:46:55.000 033 33358.70 306.53 2354.10 31.36 2011-02-02 07:46:56.000 033 33358.74 306.52 2354.06 31.36 2011-02-02 07:46:57.000 033 33358.75 306.48 2354.09 31.36 2011-02-02 07:46:58.000 033 33358.76 306.50 2354.10 31.36 2011-02-02 07:46:59.000 033 33358.64 306.45 2354.09 31.36 2011-02-02 07:47:00.000 033 33358.81 306.47 2354.09 31.36 2011-02-02 07:47:01.000 033 33358.69 306.48 2354.09 31.36 2011-02-02 07:47:02.000 033 33358.67 306.54 2354.10 31.36 2011-02-02 07:47:03.000 033 33358.70 306.55 2354.09 31.36 2011-02-02 07:47:04.000 033 33358.81 306.54 2354.07 31.36 2011-02-02 07:47:05.000 033 33358.81 306.53 2354.09 31.36 2011-02-02 07:47:06.000 033 33358.79 306.53 2354.05 31.36 2011-02-02 07:47:07.000 033 33358.67 306.53 2354.00 31.36 2011-02-02 07:47:08.000 033 33358.71 306.54 2354.11 31.36 2011-02-02 07:47:09.000 033 33358.76 306.55 2354.11 31.36 2011-02-02 07:47:10.000 033 33358.72 306.56 2354.06 31.36 2011-02-02 07:47:11.000 033 33358.73 306.59 2354.03 31.36 2011-02-02 07:47:12.000 033 33358.71 306.60 2354.05 31.36 2011-02-02 07:47:13.000 033 33358.66 306.59 2354.06 31.36 2011-02-02 07:47:14.000 033 33358.80 306.56 2354.15 31.36 2011-02-02 07:47:15.000 033 33358.78 306.56 2354.13 31.36 2011-02-02 07:47:16.000 033 33358.69 306.59 2354.07 31.36 2011-02-02 07:47:17.000 033 33358.78 306.59 2354.08 31.36 2011-02-02 07:47:18.000 033 33358.82 306.58 2354.01 31.36 2011-02-02 07:47:19.000 033 33358.69 306.58 2353.99 31.36 2011-02-02 07:47:20.000 033 33358.78 306.62 2354.11 31.36 2011-02-02 07:47:21.000 033 33358.81 306.61 2354.07 31.36 2011-02-02 07:47:22.000 033 33358.78 306.59 2354.14 31.36 2011-02-02 07:47:23.000 033 33358.73 306.61 2354.13 31.36 2011-02-02 07:47:24.000 033 33358.76 306.56 2354.07 31.36 2011-02-02 07:47:25.000 033 33358.76 306.60 2354.10 31.36 2011-02-02 07:47:26.000 033 33358.82 306.60 2354.11 31.36 2011-02-02 07:47:27.000 033 33358.80 306.62 2354.16 31.36 2011-02-02 07:47:28.000 033 33358.84 306.56 2354.09 31.36 2011-02-02 07:47:29.000 033 33358.67 306.58 2354.11 31.36 2011-02-02 07:47:30.000 033 33358.75 306.57 2354.07 31.36 2011-02-02 07:47:31.000 033 33358.76 306.57 2354.11 31.36 2011-02-02 07:47:32.000 033 33358.72 306.59 2354.06 31.36 2011-02-02 07:47:33.000 033 33358.85 306.58 2354.09 31.36 2011-02-02 07:47:34.000 033 33358.77 306.60 2354.20 31.36 2011-02-02 07:47:35.000 033 33358.74 306.59 2354.06 31.36 2011-02-02 07:47:36.000 033 33358.82 306.56 2354.14 31.36 2011-02-02 07:47:37.000 033 33358.69 306.53 2354.13 31.36 2011-02-02 07:47:38.000 033 33358.75 306.55 2354.11 31.36 2011-02-02 07:47:39.000 033 33358.80 306.55 2354.16 31.36 2011-02-02 07:47:40.000 033 33358.76 306.51 2354.03 31.36 2011-02-02 07:47:41.000 033 33358.79 306.50 2354.09 31.36 2011-02-02 07:47:42.000 033 33358.73 306.51 2354.12 31.36 2011-02-02 07:47:43.000 033 33358.78 306.51 2354.13 31.36 2011-02-02 07:47:44.000 033 33358.74 306.54 2354.09 31.36 2011-02-02 07:47:45.000 033 33358.77 306.50 2354.07 31.36 2011-02-02 07:47:46.000 033 33358.75 306.52 2354.07 31.36 2011-02-02 07:47:47.000 033 33358.84 306.51 2354.10 31.36 2011-02-02 07:47:48.000 033 33358.78 306.50 2354.00 31.36 2011-02-02 07:47:49.000 033 33358.75 306.50 2354.02 31.36 2011-02-02 07:47:50.000 033 33358.81 306.54 2354.10 31.36 2011-02-02 07:47:51.000 033 33358.78 306.53 2354.12 31.36 2011-02-02 07:47:52.000 033 33358.75 306.52 2354.07 31.36 2011-02-02 07:47:53.000 033 33358.78 306.54 2354.07 31.36 2011-02-02 07:47:54.000 033 33358.79 306.54 2354.08 31.36 2011-02-02 07:47:55.000 033 33358.78 306.53 2354.06 31.36 2011-02-02 07:47:56.000 033 33358.81 306.50 2354.04 31.36 2011-02-02 07:47:57.000 033 33358.76 306.48 2354.11 31.36 2011-02-02 07:47:58.000 033 33358.85 306.52 2354.01 31.36 2011-02-02 07:47:59.000 033 33358.67 306.54 2353.98 31.36 2011-02-02 07:48:00.000 033 33358.85 306.55 2354.07 31.36 2011-02-02 07:48:01.000 033 33358.79 306.52 2354.01 31.36 2011-02-02 07:48:02.000 033 33358.75 306.55 2354.07 31.36 2011-02-02 07:48:03.000 033 33358.86 306.53 2354.01 31.36 2011-02-02 07:48:04.000 033 33358.81 306.53 2354.06 31.36 2011-02-02 07:48:05.000 033 33358.77 306.53 2354.06 31.36 2011-02-02 07:48:06.000 033 33358.76 306.52 2354.12 31.36 2011-02-02 07:48:07.000 033 33358.76 306.50 2354.04 31.36 2011-02-02 07:48:08.000 033 33358.84 306.52 2354.01 31.36 2011-02-02 07:48:09.000 033 33358.79 306.55 2354.09 31.36 2011-02-02 07:48:10.000 033 33358.81 306.48 2353.99 31.36 2011-02-02 07:48:11.000 033 33358.88 306.52 2354.00 31.36 2011-02-02 07:48:12.000 033 33358.81 306.56 2353.97 31.36 2011-02-02 07:48:13.000 033 33358.73 306.52 2353.97 31.36 2011-02-02 07:48:14.000 033 33358.82 306.54 2354.05 31.36 2011-02-02 07:48:15.000 033 33358.81 306.55 2353.98 31.36 2011-02-02 07:48:16.000 033 33358.88 306.54 2354.08 31.36 2011-02-02 07:48:17.000 033 33358.82 306.55 2354.08 31.36 2011-02-02 07:48:18.000 033 33358.77 306.52 2354.12 31.36 2011-02-02 07:48:19.000 033 33358.78 306.50 2354.15 31.36 2011-02-02 07:48:20.000 033 33358.74 306.52 2354.03 31.36 2011-02-02 07:48:21.000 033 33358.80 306.51 2354.06 31.36 2011-02-02 07:48:22.000 033 33358.88 306.53 2354.10 31.36 2011-02-02 07:48:23.000 033 33358.81 306.55 2354.01 31.36 2011-02-02 07:48:24.000 033 33358.81 306.56 2353.97 31.36 2011-02-02 07:48:25.000 033 33358.77 306.56 2353.94 31.36 2011-02-02 07:48:26.000 033 33358.86 306.57 2353.96 31.36 2011-02-02 07:48:27.000 033 33358.85 306.54 2354.01 31.36 2011-02-02 07:48:28.000 033 33358.75 306.54 2353.99 31.36 2011-02-02 07:48:29.000 033 33358.89 306.54 2354.02 31.36 2011-02-02 07:48:30.000 033 33358.77 306.55 2354.04 31.36 2011-02-02 07:48:31.000 033 33358.80 306.58 2354.03 31.36 2011-02-02 07:48:32.000 033 33358.84 306.56 2354.05 31.36 2011-02-02 07:48:33.000 033 33358.79 306.54 2354.00 31.36 2011-02-02 07:48:34.000 033 33358.85 306.52 2353.96 31.36 2011-02-02 07:48:35.000 033 33358.83 306.56 2354.01 31.36 2011-02-02 07:48:36.000 033 33358.85 306.60 2354.05 31.36 2011-02-02 07:48:37.000 033 33358.77 306.55 2354.03 31.36 2011-02-02 07:48:38.000 033 33358.86 306.55 2354.06 31.36 2011-02-02 07:48:39.000 033 33358.86 306.60 2354.02 31.36 2011-02-02 07:48:40.000 033 33358.86 306.58 2353.95 31.36 2011-02-02 07:48:41.000 033 33358.78 306.55 2354.05 31.36 2011-02-02 07:48:42.000 033 33358.81 306.56 2354.00 31.36 2011-02-02 07:48:43.000 033 33358.86 306.58 2353.99 31.36 2011-02-02 07:48:44.000 033 33358.80 306.55 2353.99 31.36 2011-02-02 07:48:45.000 033 33358.89 306.54 2354.07 31.36 2011-02-02 07:48:46.000 033 33358.83 306.60 2354.00 31.36 2011-02-02 07:48:47.000 033 33358.85 306.62 2353.96 31.36 2011-02-02 07:48:48.000 033 33358.83 306.62 2354.00 31.36 2011-02-02 07:48:49.000 033 33358.79 306.59 2354.05 31.36 2011-02-02 07:48:50.000 033 33358.86 306.61 2354.00 31.36 2011-02-02 07:48:51.000 033 33358.78 306.62 2353.93 31.36 2011-02-02 07:48:52.000 033 33358.85 306.64 2353.96 31.36 2011-02-02 07:48:53.000 033 33358.82 306.63 2353.90 31.36 2011-02-02 07:48:54.000 033 33358.76 306.61 2353.97 31.36 2011-02-02 07:48:55.000 033 33358.77 306.61 2353.97 31.36 2011-02-02 07:48:56.000 033 33358.75 306.62 2354.03 31.36 2011-02-02 07:48:57.000 033 33358.76 306.64 2354.05 31.36 2011-02-02 07:48:58.000 033 33358.81 306.65 2354.03 31.36 2011-02-02 07:48:59.000 033 33358.83 306.63 2353.98 31.36 2011-02-02 07:49:00.000 033 33358.83 306.64 2353.99 31.36 2011-02-02 07:49:01.000 033 33358.86 306.67 2354.03 31.36 2011-02-02 07:49:02.000 033 33358.82 306.69 2354.09 31.36 2011-02-02 07:49:03.000 033 33358.73 306.67 2354.05 31.36 2011-02-02 07:49:04.000 033 33358.78 306.66 2354.02 31.36 2011-02-02 07:49:05.000 033 33358.73 306.68 2354.08 31.36 2011-02-02 07:49:06.000 033 33358.86 306.66 2354.03 31.36 2011-02-02 07:49:07.000 033 33358.74 306.66 2354.05 31.36 2011-02-02 07:49:08.000 033 33358.64 306.71 2354.11 31.36 2011-02-02 07:49:09.000 033 33358.73 306.71 2354.05 31.36 2011-02-02 07:49:10.000 033 33358.72 306.71 2354.11 31.36 2011-02-02 07:49:11.000 033 33358.75 306.75 2354.10 31.36 2011-02-02 07:49:12.000 033 33358.69 306.68 2354.06 31.36 2011-02-02 07:49:13.000 033 33358.65 306.70 2353.98 31.36 2011-02-02 07:49:14.000 033 33358.66 306.71 2354.10 31.36 2011-02-02 07:49:15.000 033 33358.67 306.74 2354.02 31.36 2011-02-02 07:49:16.000 033 33358.68 306.64 2354.05 31.36 2011-02-02 07:49:17.000 033 33358.69 306.70 2354.05 31.36 2011-02-02 07:49:18.000 033 33358.68 306.68 2354.00 31.36 2011-02-02 07:49:19.000 033 33358.69 306.67 2354.02 31.36 2011-02-02 07:49:20.000 033 33358.71 306.73 2354.02 31.36 2011-02-02 07:49:21.000 033 33358.70 306.76 2354.09 31.36 2011-02-02 07:49:22.000 033 33358.69 306.75 2354.05 31.36 2011-02-02 07:49:23.000 033 33358.73 306.71 2354.06 31.36 2011-02-02 07:49:24.000 033 33358.70 306.72 2354.08 31.36 2011-02-02 07:49:25.000 033 33358.64 306.76 2354.06 31.36 2011-02-02 07:49:26.000 033 33358.64 306.75 2354.07 31.36 2011-02-02 07:49:27.000 033 33358.64 306.79 2353.98 31.36 2011-02-02 07:49:28.000 033 33358.73 306.73 2354.09 31.36 2011-02-02 07:49:29.000 033 33358.74 306.75 2354.16 31.36 2011-02-02 07:49:30.000 033 33358.65 306.75 2354.04 31.36 2011-02-02 07:49:31.000 033 33358.64 306.72 2354.06 31.36 2011-02-02 07:49:32.000 033 33358.75 306.72 2354.09 31.36 2011-02-02 07:49:33.000 033 33358.70 306.76 2353.98 31.36 2011-02-02 07:49:34.000 033 33358.72 306.73 2354.07 31.36 2011-02-02 07:49:35.000 033 33358.69 306.77 2354.07 31.36 2011-02-02 07:49:36.000 033 33358.75 306.75 2354.13 31.36 2011-02-02 07:49:37.000 033 33358.71 306.77 2354.05 31.36 2011-02-02 07:49:38.000 033 33358.74 306.73 2354.15 31.36 2011-02-02 07:49:39.000 033 33358.85 306.75 2354.04 31.36 2011-02-02 07:49:40.000 033 33358.75 306.74 2354.04 31.36 2011-02-02 07:49:41.000 033 33358.83 306.78 2354.05 31.36 2011-02-02 07:49:42.000 033 33358.81 306.75 2353.99 31.36 2011-02-02 07:49:43.000 033 33358.81 306.74 2354.05 31.36 2011-02-02 07:49:44.000 033 33358.85 306.73 2353.97 31.36 2011-02-02 07:49:45.000 033 33358.81 306.74 2353.99 31.36 2011-02-02 07:49:46.000 033 33358.89 306.72 2354.07 31.36 2011-02-02 07:49:47.000 033 33358.81 306.72 2354.08 31.36 2011-02-02 07:49:48.000 033 33358.83 306.74 2354.07 31.36 2011-02-02 07:49:49.000 033 33358.84 306.71 2354.11 31.36 2011-02-02 07:49:50.000 033 33358.92 306.72 2354.01 31.36 2011-02-02 07:49:51.000 033 33358.85 306.72 2354.04 31.36 2011-02-02 07:49:52.000 033 33358.83 306.68 2353.99 31.36 2011-02-02 07:49:53.000 033 33358.89 306.70 2354.01 31.36 2011-02-02 07:49:54.000 033 33358.88 306.69 2354.05 31.36 2011-02-02 07:49:55.000 033 33358.91 306.68 2354.07 31.36 2011-02-02 07:49:56.000 033 33358.92 306.70 2354.04 31.36 2011-02-02 07:49:57.000 033 33358.87 306.71 2354.01 31.36 2011-02-02 07:49:58.000 033 33358.82 306.63 2354.12 31.36 2011-02-02 07:49:59.000 033 33358.95 306.68 2353.97 31.36 2011-02-02 07:50:00.000 033 33358.94 306.72 2353.99 31.36 2011-02-02 07:50:01.000 033 33358.86 306.73 2354.01 31.36 2011-02-02 07:50:02.000 033 33358.89 306.69 2353.99 31.36 2011-02-02 07:50:03.000 033 33358.88 306.71 2354.12 31.36 2011-02-02 07:50:04.000 033 33358.94 306.73 2353.97 31.36 2011-02-02 07:50:05.000 033 33358.88 306.71 2353.98 31.36 2011-02-02 07:50:06.000 033 33358.85 306.70 2354.04 31.36 2011-02-02 07:50:07.000 033 33358.82 306.71 2354.01 31.36 2011-02-02 07:50:08.000 033 33358.76 306.71 2353.96 31.36 2011-02-02 07:50:09.000 033 33358.77 306.75 2354.01 31.36 2011-02-02 07:50:10.000 033 33358.92 306.67 2353.98 31.36 2011-02-02 07:50:11.000 033 33358.86 306.75 2353.90 31.36 2011-02-02 07:50:12.000 033 33358.83 306.73 2353.98 31.36 2011-02-02 07:50:13.000 033 33358.85 306.71 2354.00 31.36 2011-02-02 07:50:14.000 033 33358.81 306.78 2354.00 31.36 2011-02-02 07:50:15.000 033 33358.85 306.77 2353.98 31.36 2011-02-02 07:50:16.000 033 33358.78 306.76 2354.01 31.36 2011-02-02 07:50:17.000 033 33358.81 306.76 2353.96 31.36 2011-02-02 07:50:18.000 033 33358.81 306.79 2354.04 31.36 2011-02-02 07:50:19.000 033 33358.79 306.76 2354.06 31.36 2011-02-02 07:50:20.000 033 33358.87 306.78 2353.97 31.36 2011-02-02 07:50:21.000 033 33358.87 306.86 2354.00 31.36 2011-02-02 07:50:22.000 033 33358.84 306.82 2354.03 31.36 2011-02-02 07:50:23.000 033 33358.82 306.75 2353.99 31.36 2011-02-02 07:50:24.000 033 33358.88 306.79 2354.03 31.36 2011-02-02 07:50:25.000 033 33358.86 306.78 2354.04 31.36 2011-02-02 07:50:26.000 033 33358.85 306.86 2353.95 31.36 2011-02-02 07:50:27.000 033 33358.89 306.81 2354.05 31.36 2011-02-02 07:50:28.000 033 33358.89 306.80 2354.08 31.36 2011-02-02 07:50:29.000 033 33358.83 306.86 2354.03 31.36 2011-02-02 07:50:30.000 033 33358.75 306.86 2354.05 31.36 2011-02-02 07:50:31.000 033 33358.86 306.79 2353.99 31.36 2011-02-02 07:50:32.000 033 33358.96 306.82 2353.99 31.36 2011-02-02 07:50:33.000 033 33358.95 306.85 2354.00 31.36 2011-02-02 07:50:34.000 033 33358.95 306.89 2353.95 31.36 2011-02-02 07:50:35.000 033 33359.00 306.87 2353.99 31.36 2011-02-02 07:50:36.000 033 33358.98 306.82 2353.96 31.36 2011-02-02 07:50:37.000 033 33358.94 306.84 2354.07 31.36 2011-02-02 07:50:38.000 033 33359.06 306.85 2354.09 31.36 2011-02-02 07:50:39.000 033 33359.00 306.85 2354.01 31.36 2011-02-02 07:50:40.000 033 33359.10 306.86 2354.06 31.36 2011-02-02 07:50:41.000 033 33359.03 306.89 2354.04 31.36 2011-02-02 07:50:42.000 033 33358.94 306.87 2354.09 31.36 2011-02-02 07:50:43.000 033 33359.01 306.83 2354.02 31.36 2011-02-02 07:50:44.000 033 33359.12 306.87 2353.93 31.36 2011-02-02 07:50:45.000 033 33359.18 306.84 2353.96 31.36 2011-02-02 07:50:46.000 033 33359.10 306.79 2353.96 31.36 2011-02-02 07:50:47.000 033 33359.08 306.79 2353.95 31.36 2011-02-02 07:50:48.000 033 33359.06 306.81 2353.98 31.36 2011-02-02 07:50:49.000 033 33359.11 306.83 2353.97 31.36 2011-02-02 07:50:50.000 033 33359.14 306.77 2353.94 31.36 2011-02-02 07:50:51.000 033 33359.18 306.80 2353.89 31.36 2011-02-02 07:50:52.000 033 33359.11 306.80 2354.00 31.36 2011-02-02 07:50:53.000 033 33359.22 306.77 2353.94 31.36 2011-02-02 07:50:54.000 033 33359.29 306.80 2353.99 31.36 2011-02-02 07:50:55.000 033 33359.19 306.78 2353.92 31.36 2011-02-02 07:50:56.000 033 33359.22 306.78 2353.86 31.36 2011-02-02 07:50:57.000 033 33359.24 306.82 2353.93 31.36 2011-02-02 07:50:58.000 033 33359.35 306.78 2353.92 31.36 2011-02-02 07:50:59.000 033 33359.22 306.83 2353.96 31.36 2011-02-02 07:51:00.000 033 33359.29 306.76 2353.93 31.36 2011-02-02 07:51:01.000 033 33359.26 306.81 2353.90 31.36 2011-02-02 07:51:02.000 033 33359.28 306.84 2353.97 31.36 2011-02-02 07:51:03.000 033 33359.22 306.81 2353.88 31.36 2011-02-02 07:51:04.000 033 33359.22 306.79 2353.92 31.36 2011-02-02 07:51:05.000 033 33359.29 306.83 2353.92 31.36 2011-02-02 07:51:06.000 033 33359.29 306.84 2353.93 31.36 2011-02-02 07:51:07.000 033 33359.28 306.82 2353.93 31.36 2011-02-02 07:51:08.000 033 33359.27 306.87 2353.87 31.36 2011-02-02 07:51:09.000 033 33359.32 306.90 2353.84 31.36 2011-02-02 07:51:10.000 033 33359.35 306.85 2353.93 31.36 2011-02-02 07:51:11.000 033 33359.19 306.88 2353.85 31.36 2011-02-02 07:51:12.000 033 33359.19 306.87 2353.87 31.36 2011-02-02 07:51:13.000 033 33359.25 306.88 2353.85 31.36 2011-02-02 07:51:14.000 033 33359.21 306.93 2353.85 31.36 2011-02-02 07:51:15.000 033 33359.27 306.87 2353.87 31.36 2011-02-02 07:51:16.000 033 33359.23 306.89 2353.82 31.36 2011-02-02 07:51:17.000 033 33359.25 306.93 2353.86 31.36 2011-02-02 07:51:18.000 033 33359.23 306.90 2353.83 31.36 2011-02-02 07:51:19.000 033 33359.21 306.90 2353.81 31.36 2011-02-02 07:51:20.000 033 33359.28 306.92 2353.93 31.36 2011-02-02 07:51:21.000 033 33359.34 306.95 2353.91 31.36 2011-02-02 07:51:22.000 033 33359.34 306.93 2353.89 31.36 2011-02-02 07:51:23.000 033 33359.29 306.95 2353.86 31.36 2011-02-02 07:51:24.000 033 33359.34 306.93 2353.85 31.36 2011-02-02 07:51:25.000 033 33359.31 306.92 2353.88 31.36 2011-02-02 07:51:26.000 033 33359.28 306.95 2353.82 31.36 2011-02-02 07:51:27.000 033 33359.31 306.93 2353.82 31.36 2011-02-02 07:51:28.000 033 33359.24 306.93 2353.84 31.36 2011-02-02 07:51:29.000 033 33359.34 306.96 2353.85 31.36 2011-02-02 07:51:30.000 033 33359.18 306.94 2353.90 31.36 2011-02-02 07:51:31.000 033 33359.25 306.95 2353.90 31.36 2011-02-02 07:51:32.000 033 33359.35 306.98 2353.88 31.36 2011-02-02 07:51:33.000 033 33359.32 306.94 2353.85 31.36 2011-02-02 07:51:34.000 033 33359.31 306.98 2353.88 31.36 2011-02-02 07:51:35.000 033 33359.37 306.93 2353.92 31.36 2011-02-02 07:51:36.000 033 33359.38 306.96 2353.88 31.36 2011-02-02 07:51:37.000 033 33359.35 306.95 2353.82 31.36 2011-02-02 07:51:38.000 033 33359.38 306.99 2353.88 31.36 2011-02-02 07:51:39.000 033 33359.37 306.94 2353.90 31.36 2011-02-02 07:51:40.000 033 33359.43 306.88 2353.88 31.36 2011-02-02 07:51:41.000 033 33359.33 306.98 2353.84 31.36 2011-02-02 07:51:42.000 033 33359.45 306.92 2353.83 31.36 2011-02-02 07:51:43.000 033 33359.28 306.90 2353.89 31.36 2011-02-02 07:51:44.000 033 33359.35 306.91 2353.90 31.36 2011-02-02 07:51:45.000 033 33359.34 306.94 2353.94 31.36 2011-02-02 07:51:46.000 033 33359.29 306.89 2353.88 31.36 2011-02-02 07:51:47.000 033 33359.35 306.93 2353.91 31.36 2011-02-02 07:51:48.000 033 33359.37 306.91 2353.85 31.36 2011-02-02 07:51:49.000 033 33359.33 306.92 2353.85 31.36 2011-02-02 07:51:50.000 033 33359.43 306.90 2353.85 31.36 2011-02-02 07:51:51.000 033 33359.36 306.89 2353.88 31.36 2011-02-02 07:51:52.000 033 33359.39 306.89 2353.87 31.36 2011-02-02 07:51:53.000 033 33359.41 306.89 2353.90 31.36 2011-02-02 07:51:54.000 033 33359.34 306.88 2353.85 31.36 2011-02-02 07:51:55.000 033 33359.37 306.87 2353.76 31.36 2011-02-02 07:51:56.000 033 33359.38 306.89 2353.88 31.36 2011-02-02 07:51:57.000 033 33359.39 306.87 2353.85 31.36 2011-02-02 07:51:58.000 033 33359.31 306.83 2353.96 31.36 2011-02-02 07:51:59.000 033 33359.39 306.85 2353.91 31.36 2011-02-02 07:52:00.000 033 33359.41 306.82 2353.84 31.36 2011-02-02 07:52:01.000 033 33359.40 306.84 2353.92 31.36 2011-02-02 07:52:02.000 033 33359.42 306.85 2353.87 31.36 2011-02-02 07:52:03.000 033 33359.38 306.87 2353.78 31.36 2011-02-02 07:52:04.000 033 33359.52 306.87 2353.80 31.36 2011-02-02 07:52:05.000 033 33359.46 306.82 2353.88 31.36 2011-02-02 07:52:06.000 033 33359.46 306.82 2353.87 31.36 2011-02-02 07:52:07.000 033 33359.45 306.87 2353.82 31.36 2011-02-02 07:52:08.000 033 33359.33 306.83 2353.75 31.36 2011-02-02 07:52:09.000 033 33359.49 306.84 2353.82 31.36 2011-02-02 07:52:10.000 033 33359.38 306.91 2353.82 31.36 2011-02-02 07:52:11.000 033 33359.45 306.87 2353.82 31.36 2011-02-02 07:52:12.000 033 33359.34 306.87 2353.79 31.36 2011-02-02 07:52:13.000 033 33359.37 306.87 2353.80 31.36 2011-02-02 07:52:14.000 033 33359.39 306.87 2353.82 31.36 2011-02-02 07:52:15.000 033 33359.35 306.92 2353.99 31.36 2011-02-02 07:52:16.000 033 33359.44 306.86 2353.76 31.36 2011-02-02 07:52:17.000 033 33359.45 306.92 2353.78 31.36 2011-02-02 07:52:18.000 033 33359.36 306.89 2353.80 31.36 2011-02-02 07:52:19.000 033 33359.36 306.88 2353.76 31.36 2011-02-02 07:52:20.000 033 33359.39 306.89 2353.88 31.36 2011-02-02 07:52:21.000 033 33359.39 306.90 2353.84 31.36 2011-02-02 07:52:22.000 033 33359.42 306.89 2353.87 31.36 2011-02-02 07:52:23.000 033 33359.48 306.91 2353.84 31.36 2011-02-02 07:52:24.000 033 33359.36 306.92 2353.76 31.36 2011-02-02 07:52:25.000 033 33359.41 306.91 2353.75 31.36 2011-02-02 07:52:26.000 033 33359.50 306.91 2353.85 31.36 2011-02-02 07:52:27.000 033 33359.44 306.90 2353.78 31.36 2011-02-02 07:52:28.000 033 33359.37 306.94 2353.79 31.36 2011-02-02 07:52:29.000 033 33359.44 306.90 2353.82 31.36 2011-02-02 07:52:30.000 033 33359.47 306.95 2353.82 31.36 2011-02-02 07:52:31.000 033 33359.44 306.91 2353.78 31.36 2011-02-02 07:52:32.000 033 33359.35 306.93 2353.74 31.36 2011-02-02 07:52:33.000 033 33359.40 306.91 2353.83 31.36 2011-02-02 07:52:34.000 033 33359.39 306.88 2353.80 31.36 2011-02-02 07:52:35.000 033 33359.46 307.00 2353.77 31.36 2011-02-02 07:52:36.000 033 33359.46 306.92 2353.82 31.36 2011-02-02 07:52:37.000 033 33359.37 306.96 2353.82 31.36 2011-02-02 07:52:38.000 033 33359.51 306.91 2353.81 31.36 2011-02-02 07:52:39.000 033 33359.32 306.95 2353.88 31.36 2011-02-02 07:52:40.000 033 33359.34 306.95 2353.80 31.36 2011-02-02 07:52:41.000 033 33359.39 306.96 2353.78 31.36 2011-02-02 07:52:42.000 033 33359.46 306.93 2353.74 31.36 2011-02-02 07:52:43.000 033 33359.37 306.94 2353.82 31.36 2011-02-02 07:52:44.000 033 33359.42 306.95 2353.78 31.36 2011-02-02 07:52:45.000 033 33359.38 306.97 2353.75 31.36 2011-02-02 07:52:46.000 033 33359.35 306.94 2353.78 31.36 2011-02-02 07:52:47.000 033 33359.38 306.95 2353.72 31.36 2011-02-02 07:52:48.000 033 33359.53 306.98 2353.68 31.36 2011-02-02 07:52:49.000 033 33359.39 306.96 2353.68 31.36 2011-02-02 07:52:50.000 033 33359.38 306.92 2353.74 31.36 2011-02-02 07:52:51.000 033 33359.49 306.97 2353.81 31.36 2011-02-02 07:52:52.000 033 33359.37 306.95 2353.78 31.36 2011-02-02 07:52:53.000 033 33359.49 306.93 2353.76 31.36 2011-02-02 07:52:54.000 033 33359.48 306.98 2353.78 31.36 2011-02-02 07:52:55.000 033 33359.44 306.94 2353.81 31.36 2011-02-02 07:52:56.000 033 33359.37 306.94 2353.82 31.36 2011-02-02 07:52:57.000 033 33359.38 307.02 2353.80 31.36 2011-02-02 07:52:58.000 033 33359.35 306.96 2353.81 31.36 2011-02-02 07:52:59.000 033 33359.46 306.98 2353.81 31.36 2011-02-02 07:53:00.000 033 33359.33 307.00 2353.80 31.36 2011-02-02 07:53:01.000 033 33359.44 306.98 2353.80 31.36 2011-02-02 07:53:02.000 033 33359.44 306.98 2353.78 31.36 2011-02-02 07:53:03.000 033 33359.35 307.00 2353.79 31.36 2011-02-02 07:53:04.000 033 33359.25 306.96 2353.83 31.36 2011-02-02 07:53:05.000 033 33359.48 306.99 2353.84 31.36 2011-02-02 07:53:06.000 033 33359.34 307.01 2353.74 31.36 2011-02-02 07:53:07.000 033 33359.35 307.01 2353.76 31.36 2011-02-02 07:53:08.000 033 33359.39 306.98 2353.81 31.36 2011-02-02 07:53:09.000 033 33359.38 307.00 2353.72 31.36 2011-02-02 07:53:10.000 033 33359.46 307.00 2353.81 31.36 2011-02-02 07:53:11.000 033 33359.43 307.04 2353.74 31.36 2011-02-02 07:53:12.000 033 33359.35 307.02 2353.83 31.36 2011-02-02 07:53:13.000 033 33359.34 307.01 2353.80 31.36 2011-02-02 07:53:14.000 033 33359.39 307.06 2353.76 31.36 2011-02-02 07:53:15.000 033 33359.44 307.02 2353.78 31.36 2011-02-02 07:53:16.000 033 33359.38 307.02 2353.72 31.36 2011-02-02 07:53:17.000 033 33359.41 307.06 2353.82 31.36 2011-02-02 07:53:18.000 033 33359.45 307.06 2353.79 31.36 2011-02-02 07:53:19.000 033 33359.44 307.04 2353.88 31.36 2011-02-02 07:53:20.000 033 33359.44 307.04 2353.78 31.36 2011-02-02 07:53:21.000 033 33359.45 307.03 2353.67 31.36 2011-02-02 07:53:22.000 033 33359.43 307.01 2353.82 31.36 2011-02-02 07:53:23.000 033 33359.42 307.07 2353.78 31.36 2011-02-02 07:53:24.000 033 33359.49 307.06 2353.75 31.36 2011-02-02 07:53:25.000 033 33359.42 307.05 2353.80 31.36 2011-02-02 07:53:26.000 033 33359.38 307.06 2353.75 31.36 2011-02-02 07:53:27.000 033 33359.39 307.04 2353.83 31.36 2011-02-02 07:53:28.000 033 33359.31 307.05 2353.78 31.36 2011-02-02 07:53:29.000 033 33359.42 307.06 2353.78 31.36 2011-02-02 07:53:30.000 033 33359.35 307.08 2353.74 31.36 2011-02-02 07:53:31.000 033 33359.39 307.07 2353.76 31.36 2011-02-02 07:53:32.000 033 33359.44 307.05 2353.75 31.36 2011-02-02 07:53:33.000 033 33359.39 307.11 2353.72 31.36 2011-02-02 07:53:34.000 033 33359.42 307.09 2353.70 31.36 2011-02-02 07:53:35.000 033 33359.37 307.08 2353.72 31.36 2011-02-02 07:53:36.000 033 33359.32 307.07 2353.82 31.36 2011-02-02 07:53:37.000 033 33359.37 307.07 2353.76 31.36 2011-02-02 07:53:38.000 033 33359.39 307.09 2353.75 31.36 2011-02-02 07:53:39.000 033 33359.45 307.12 2353.74 31.36 2011-02-02 07:53:40.000 033 33359.39 307.04 2353.78 31.36 2011-02-02 07:53:41.000 033 33359.41 307.07 2353.80 31.36 2011-02-02 07:53:42.000 033 33359.44 307.09 2353.78 31.36 2011-02-02 07:53:43.000 033 33359.43 307.05 2353.74 31.36 2011-02-02 07:53:44.000 033 33359.41 307.09 2353.72 31.36 2011-02-02 07:53:45.000 033 33359.38 307.10 2353.77 31.36 2011-02-02 07:53:46.000 033 33359.35 307.10 2353.65 31.36 2011-02-02 07:53:47.000 033 33359.44 307.09 2353.72 31.36 2011-02-02 07:53:48.000 033 33359.38 307.13 2353.82 31.36 2011-02-02 07:53:49.000 033 33359.43 307.10 2353.84 31.36 2011-02-02 07:53:50.000 033 33359.42 307.09 2353.80 31.36 2011-02-02 07:53:51.000 033 33359.44 307.09 2353.76 31.36 2011-02-02 07:53:52.000 033 33359.33 307.08 2353.75 31.36 2011-02-02 07:53:53.000 033 33359.50 307.10 2353.81 31.36 2011-02-02 07:53:54.000 033 33359.38 307.17 2353.71 31.36 2011-02-02 07:53:55.000 033 33359.43 307.13 2353.74 31.36 2011-02-02 07:53:56.000 033 33359.41 307.12 2353.75 31.36 2011-02-02 07:53:57.000 033 33359.35 307.11 2353.76 31.36 2011-02-02 07:53:58.000 033 33359.32 307.18 2353.82 31.36 2011-02-02 07:53:59.000 033 33359.44 307.15 2353.74 31.36 2011-02-02 07:54:00.000 033 33359.37 307.11 2353.78 31.36 2011-02-02 07:54:01.000 033 33359.38 307.13 2353.78 31.36 2011-02-02 07:54:02.000 033 33359.48 307.07 2353.79 31.36 2011-02-02 07:54:03.000 033 33359.38 307.11 2353.78 31.36 2011-02-02 07:54:04.000 033 33359.43 307.12 2353.73 31.36 2011-02-02 07:54:05.000 033 33359.45 307.13 2353.86 31.36 2011-02-02 07:54:06.000 033 33359.43 307.13 2353.80 31.36 2011-02-02 07:54:07.000 033 33359.49 307.14 2353.79 31.36 2011-02-02 07:54:08.000 033 33359.51 307.13 2353.80 31.36 2011-02-02 07:54:09.000 033 33359.45 307.11 2353.75 31.36 2011-02-02 07:54:10.000 033 33359.37 307.12 2353.75 31.36 2011-02-02 07:54:11.000 033 33359.49 307.14 2353.82 31.36 2011-02-02 07:54:12.000 033 33359.51 307.11 2353.74 31.36 2011-02-02 07:54:13.000 033 33359.47 307.12 2353.81 31.36 2011-02-02 07:54:14.000 033 33359.50 307.14 2353.81 31.36 2011-02-02 07:54:15.000 033 33359.52 307.13 2353.70 31.36 2011-02-02 07:54:16.000 033 33359.49 307.18 2353.74 31.36 2011-02-02 07:54:17.000 033 33359.49 307.13 2353.84 31.36 2011-02-02 07:54:18.000 033 33359.44 307.13 2353.77 31.36 2011-02-02 07:54:19.000 033 33359.52 307.13 2353.75 31.36 2011-02-02 07:54:20.000 033 33359.53 307.15 2353.68 31.36 2011-02-02 07:54:21.000 033 33359.47 307.13 2353.81 31.36 2011-02-02 07:54:22.000 033 33359.46 307.16 2353.81 31.36 2011-02-02 07:54:23.000 033 33359.53 307.16 2353.75 31.36 2011-02-02 07:54:24.000 033 33359.53 307.15 2353.76 31.36 2011-02-02 07:54:25.000 033 33359.50 307.13 2353.69 31.36 2011-02-02 07:54:26.000 033 33359.57 307.13 2353.70 31.36 2011-02-02 07:54:27.000 033 33359.56 307.11 2353.76 31.36 2011-02-02 07:54:28.000 033 33359.45 307.15 2353.79 31.36 2011-02-02 07:54:29.000 033 33359.57 307.18 2353.72 31.36 2011-02-02 07:54:30.000 033 33359.61 307.12 2353.74 31.36 2011-02-02 07:54:31.000 033 33359.53 307.12 2353.75 31.36 2011-02-02 07:54:32.000 033 33359.51 307.12 2353.71 31.36 2011-02-02 07:54:33.000 033 33359.57 307.15 2353.69 31.36 2011-02-02 07:54:34.000 033 33359.53 307.15 2353.68 31.36 2011-02-02 07:54:35.000 033 33359.55 307.12 2353.68 31.36 2011-02-02 07:54:36.000 033 33359.62 307.15 2353.72 31.36 2011-02-02 07:54:37.000 033 33359.51 307.19 2353.69 31.36 2011-02-02 07:54:38.000 033 33359.55 307.10 2353.66 31.36 2011-02-02 07:54:39.000 033 33359.52 307.16 2353.69 31.36 2011-02-02 07:54:40.000 033 33359.53 307.17 2353.72 31.36 2011-02-02 07:54:41.000 033 33359.59 307.15 2353.73 31.36 2011-02-02 07:54:42.000 033 33359.53 307.13 2353.61 31.36 2011-02-02 07:54:43.000 033 33359.54 307.12 2353.66 31.36 2011-02-02 07:54:44.000 033 33359.60 307.13 2353.63 31.36 2011-02-02 07:54:45.000 033 33359.56 307.16 2353.69 31.36 2011-02-02 07:54:46.000 033 33359.58 307.23 2353.68 31.36 2011-02-02 07:54:47.000 033 33359.49 307.19 2353.61 31.36 2011-02-02 07:54:48.000 033 33359.59 307.19 2353.71 31.36 2011-02-02 07:54:49.000 033 33359.55 307.16 2353.68 31.36 2011-02-02 07:54:50.000 033 33359.57 307.20 2353.74 31.36 2011-02-02 07:54:51.000 033 33359.62 307.21 2353.59 31.36 2011-02-02 07:54:52.000 033 33359.64 307.20 2353.63 31.36 2011-02-02 07:54:53.000 033 33359.55 307.21 2353.76 31.36 2011-02-02 07:54:54.000 033 33359.67 307.20 2353.63 31.36 2011-02-02 07:54:55.000 033 33359.59 307.22 2353.63 31.36 2011-02-02 07:54:56.000 033 33359.69 307.24 2353.76 31.36 2011-02-02 07:54:57.000 033 33359.65 307.23 2353.68 31.36 2011-02-02 07:54:58.000 033 33359.60 307.26 2353.60 31.36 2011-02-02 07:54:59.000 033 33359.58 307.23 2353.62 31.36 2011-02-02 07:55:00.000 033 33359.78 307.28 2353.62 31.36 2011-02-02 07:55:01.000 033 33359.59 307.23 2353.65 31.36 2011-02-02 07:55:02.000 033 33359.62 307.26 2353.72 31.36 2011-02-02 07:55:03.000 033 33359.61 307.26 2353.63 31.36 2011-02-02 07:55:04.000 033 33359.63 307.26 2353.57 31.36 2011-02-02 07:55:05.000 033 33359.84 307.25 2353.69 31.36 2011-02-02 07:55:06.000 033 33359.63 307.30 2353.62 31.36 2011-02-02 07:55:07.000 033 33359.69 307.28 2353.70 31.36 2011-02-02 07:55:08.000 033 33359.72 307.30 2353.65 31.36 2011-02-02 07:55:09.000 033 33359.77 307.28 2353.57 31.36 2011-02-02 07:55:10.000 033 33359.75 307.26 2353.64 31.36 2011-02-02 07:55:11.000 033 33359.79 307.27 2353.66 31.36 2011-02-02 07:55:12.000 033 33359.81 307.24 2353.62 31.36 2011-02-02 07:55:13.000 033 33359.80 307.26 2353.58 31.36 2011-02-02 07:55:14.000 033 33359.84 307.26 2353.63 31.36 2011-02-02 07:55:15.000 033 33359.79 307.26 2353.66 31.36 2011-02-02 07:55:16.000 033 33359.88 307.28 2353.55 31.36 2011-02-02 07:55:17.000 033 33359.81 307.24 2353.66 31.36 2011-02-02 07:55:18.000 033 33359.84 307.27 2353.68 31.36 2011-02-02 07:55:19.000 033 33359.84 307.30 2353.68 31.36 2011-02-02 07:55:20.000 033 33359.80 307.26 2353.67 31.36 2011-02-02 07:55:21.000 033 33359.90 307.30 2353.67 31.36 2011-02-02 07:55:22.000 033 33359.88 307.28 2353.69 31.36 2011-02-02 07:55:23.000 033 33359.81 307.29 2353.71 31.36 2011-02-02 07:55:24.000 033 33359.92 307.27 2353.58 31.36 2011-02-02 07:55:25.000 033 33359.86 307.28 2353.60 31.36 2011-02-02 07:55:26.000 033 33359.87 307.28 2353.57 31.36 2011-02-02 07:55:27.000 033 33359.96 307.29 2353.73 31.36 2011-02-02 07:55:28.000 033 33359.84 307.25 2353.57 31.36 2011-02-02 07:55:29.000 033 33360.08 307.27 2353.66 31.36 2011-02-02 07:55:30.000 033 33359.96 307.26 2353.63 31.36 2011-02-02 07:55:31.000 033 33359.95 307.25 2353.61 31.36 2011-02-02 07:55:32.000 033 33359.99 307.29 2353.65 31.36 2011-02-02 07:55:33.000 033 33359.96 307.28 2353.67 31.36 2011-02-02 07:55:34.000 033 33359.86 307.26 2353.64 31.36 2011-02-02 07:55:35.000 033 33359.96 307.29 2353.54 31.36 2011-02-02 07:55:36.000 033 33360.07 307.34 2353.58 31.36 2011-02-02 07:55:37.000 033 33360.00 307.28 2353.60 31.36 2011-02-02 07:55:38.000 033 33359.93 307.29 2353.54 31.36 2011-02-02 07:55:39.000 033 33360.01 307.30 2353.53 31.36 2011-02-02 07:55:40.000 033 33360.01 307.30 2353.48 31.36 2011-02-02 07:55:41.000 033 33360.00 307.28 2353.56 31.36 2011-02-02 07:55:42.000 033 33360.00 307.30 2353.45 31.36 2011-02-02 07:55:43.000 033 33360.01 307.32 2353.50 31.36 2011-02-02 07:55:44.000 033 33359.99 307.32 2353.56 31.36 2011-02-02 07:55:45.000 033 33360.10 307.27 2353.57 31.36 2011-02-02 07:55:46.000 033 33360.09 307.29 2353.51 31.36 2011-02-02 07:55:47.000 033 33360.12 307.30 2353.54 31.36 2011-02-02 07:55:48.000 033 33360.12 307.31 2353.54 31.36 2011-02-02 07:55:49.000 033 33360.08 307.30 2353.51 31.36 2011-02-02 07:55:50.000 033 33360.12 307.35 2353.59 31.36 2011-02-02 07:55:51.000 033 33360.09 307.29 2353.46 31.36 2011-02-02 07:55:52.000 033 33360.12 307.29 2353.60 31.36 2011-02-02 07:55:53.000 033 33360.04 307.28 2353.56 31.36 2011-02-02 07:55:54.000 033 33360.06 307.30 2353.56 31.36 2011-02-02 07:55:55.000 033 33360.04 307.28 2353.52 31.36 2011-02-02 07:55:56.000 033 33360.12 307.31 2353.54 31.36 2011-02-02 07:55:57.000 033 33360.11 307.29 2353.53 31.36 2011-02-02 07:55:58.000 033 33360.11 307.29 2353.51 31.36 2011-02-02 07:55:59.000 033 33360.04 307.31 2353.56 31.36 2011-02-02 07:56:00.000 033 33360.09 307.32 2353.56 31.36 2011-02-02 07:56:01.000 033 33360.04 307.33 2353.51 31.36 2011-02-02 07:56:02.000 033 33360.07 307.34 2353.60 31.36 2011-02-02 07:56:03.000 033 33360.09 307.34 2353.50 31.36 2011-02-02 07:56:04.000 033 33360.08 307.33 2353.46 31.36 2011-02-02 07:56:05.000 033 33360.17 307.27 2353.63 31.36 2011-02-02 07:56:06.000 033 33360.09 307.34 2353.51 31.36 2011-02-02 07:56:07.000 033 33360.15 307.33 2353.48 31.36 2011-02-02 07:56:08.000 033 33360.12 307.33 2353.57 31.36 2011-02-02 07:56:09.000 033 33360.09 307.36 2353.54 31.36 2011-02-02 07:56:10.000 033 33360.07 307.35 2353.47 31.36 2011-02-02 07:56:11.000 033 33360.22 307.32 2353.52 31.36 2011-02-02 07:56:12.000 033 33360.06 307.35 2353.44 31.36 2011-02-02 07:56:13.000 033 33360.03 307.34 2353.52 31.36 2011-02-02 07:56:14.000 033 33360.12 307.29 2353.51 31.36 2011-02-02 07:56:15.000 033 33360.17 307.31 2353.49 31.36 2011-02-02 07:56:16.000 033 33360.22 307.33 2353.56 31.36 2011-02-02 07:56:17.000 033 33360.19 307.31 2353.51 31.36 2011-02-02 07:56:18.000 033 33360.21 307.33 2353.60 31.36 2011-02-02 07:56:19.000 033 33360.15 307.31 2353.57 31.36 2011-02-02 07:56:20.000 033 33360.18 307.35 2353.52 31.36 2011-02-02 07:56:21.000 033 33360.19 307.32 2353.54 31.36 2011-02-02 07:56:22.000 033 33360.25 307.30 2353.50 31.36 2011-02-02 07:56:23.000 033 33360.13 307.30 2353.52 31.36 2011-02-02 07:56:24.000 033 33360.15 307.32 2353.54 31.35 2011-02-02 07:56:25.000 033 33360.08 307.30 2353.60 31.36 2011-02-02 07:56:26.000 033 33360.26 307.30 2353.53 31.36 2011-02-02 07:56:27.000 033 33360.22 307.33 2353.53 31.36 2011-02-02 07:56:28.000 033 33360.18 307.34 2353.54 31.36 2011-02-02 07:56:29.000 033 33360.20 307.28 2353.57 31.35 2011-02-02 07:56:30.000 033 33360.44 307.34 2353.55 31.35 2011-02-02 07:56:31.000 033 33360.20 307.29 2353.50 31.35 2011-02-02 07:56:32.000 033 33360.30 307.27 2353.54 31.35 2011-02-02 07:56:33.000 033 33360.21 307.28 2353.45 31.35 2011-02-02 07:56:34.000 033 33360.25 307.32 2353.52 31.35 2011-02-02 07:56:35.000 033 33360.22 307.33 2353.47 31.35 2011-02-02 07:56:36.000 033 33360.30 307.34 2353.44 31.36 2011-02-02 07:56:37.000 033 33360.26 307.34 2353.44 31.35 2011-02-02 07:56:38.000 033 33360.34 307.37 2353.57 31.35 2011-02-02 07:56:39.000 033 33360.28 307.34 2353.47 31.35 2011-02-02 07:56:40.000 033 33360.15 307.33 2353.55 31.36 2011-02-02 07:56:41.000 033 33360.33 307.36 2353.59 31.35 2011-02-02 07:56:42.000 033 33360.22 307.35 2353.47 31.36 2011-02-02 07:56:43.000 033 33360.23 307.32 2353.51 31.36 2011-02-02 07:56:44.000 033 33360.35 307.39 2353.51 31.36 2011-02-02 07:56:45.000 033 33360.31 307.35 2353.55 31.35 2011-02-02 07:56:46.000 033 33360.31 307.34 2353.45 31.35 2011-02-02 07:56:47.000 033 33360.33 307.33 2353.54 31.35 2011-02-02 07:56:48.000 033 33360.33 307.32 2353.54 31.35 2011-02-02 07:56:49.000 033 33360.26 307.34 2353.51 31.35 2011-02-02 07:56:50.000 033 33360.32 307.33 2353.50 31.35 2011-02-02 07:56:51.000 033 33360.28 307.34 2353.48 31.35 2011-02-02 07:56:52.000 033 33360.26 307.38 2353.50 31.35 2011-02-02 07:56:53.000 033 33360.26 307.37 2353.49 31.35 2011-02-02 07:56:54.000 033 33360.20 307.36 2353.49 31.35 2011-02-02 07:56:55.000 033 33360.24 307.34 2353.52 31.35 2011-02-02 07:56:56.000 033 33360.23 307.37 2353.45 31.35 2011-02-02 07:56:57.000 033 33360.28 307.34 2353.53 31.35 2011-02-02 07:56:58.000 033 33360.28 307.35 2353.49 31.35 2011-02-02 07:56:59.000 033 33360.29 307.34 2353.53 31.35 2011-02-02 07:57:00.000 033 33360.21 307.40 2353.57 31.35 2011-02-02 07:57:01.000 033 33360.21 307.36 2353.56 31.35 2011-02-02 07:57:02.000 033 33360.21 307.39 2353.50 31.35 2011-02-02 07:57:03.000 033 33360.28 307.37 2353.56 31.35 2011-02-02 07:57:04.000 033 33360.20 307.42 2353.54 31.35 2011-02-02 07:57:05.000 033 33360.15 307.40 2353.49 31.35 2011-02-02 07:57:06.000 033 33360.34 307.42 2353.56 31.35 2011-02-02 07:57:07.000 033 33360.21 307.42 2353.51 31.35 2011-02-02 07:57:08.000 033 33360.22 307.40 2353.49 31.35 2011-02-02 07:57:09.000 033 33360.12 307.42 2353.51 31.35 2011-02-02 07:57:10.000 033 33360.19 307.44 2353.57 31.35 2011-02-02 07:57:11.000 033 33360.22 307.40 2353.59 31.35 2011-02-02 07:57:12.000 033 33360.16 307.42 2353.57 31.35 2011-02-02 07:57:13.000 033 33360.21 307.44 2353.55 31.35 2011-02-02 07:57:14.000 033 33360.09 307.48 2353.51 31.35 2011-02-02 07:57:15.000 033 33360.14 307.43 2353.53 31.35 2011-02-02 07:57:16.000 033 33360.09 307.45 2353.47 31.35 2011-02-02 07:57:17.000 033 33360.13 307.46 2353.59 31.35 2011-02-02 07:57:18.000 033 33360.19 307.51 2353.56 31.35 2011-02-02 07:57:19.000 033 33360.09 307.50 2353.57 31.35 2011-02-02 07:57:20.000 033 33360.11 307.49 2353.59 31.35 2011-02-02 07:57:21.000 033 33360.13 307.50 2353.56 31.35 2011-02-02 07:57:22.000 033 33360.20 307.48 2353.53 31.35 2011-02-02 07:57:23.000 033 33360.12 307.54 2353.60 31.35 2011-02-02 07:57:24.000 033 33360.09 307.52 2353.53 31.35 2011-02-02 07:57:25.000 033 33360.06 307.51 2353.52 31.35 2011-02-02 07:57:26.000 033 33360.13 307.53 2353.59 31.35 2011-02-02 07:57:27.000 033 33360.15 307.55 2353.64 31.35 2011-02-02 07:57:28.000 033 33360.17 307.55 2353.63 31.35 2011-02-02 07:57:29.000 033 33360.14 307.57 2353.60 31.35 2011-02-02 07:57:30.000 033 33360.16 307.57 2353.59 31.35 2011-02-02 07:57:31.000 033 33360.08 307.54 2353.61 31.35 2011-02-02 07:57:32.000 033 33360.09 307.57 2353.63 31.35 2011-02-02 07:57:33.000 033 33360.15 307.59 2353.61 31.35 2011-02-02 07:57:34.000 033 33360.08 307.58 2353.53 31.35 2011-02-02 07:57:35.000 033 33360.16 307.56 2353.58 31.35 2011-02-02 07:57:36.000 033 33360.18 307.57 2353.58 31.35 2011-02-02 07:57:37.000 033 33360.10 307.55 2353.59 31.35 2011-02-02 07:57:38.000 033 33360.21 307.60 2353.57 31.35 2011-02-02 07:57:39.000 033 33360.22 307.58 2353.64 31.35 2011-02-02 07:57:40.000 033 33360.23 307.56 2353.55 31.35 2011-02-02 07:57:41.000 033 33360.23 307.54 2353.70 31.35 2011-02-02 07:57:42.000 033 33360.13 307.55 2353.66 31.35 2011-02-02 07:57:43.000 033 33360.15 307.57 2353.68 31.35 2011-02-02 07:57:44.000 033 33360.26 307.58 2353.59 31.35 2011-02-02 07:57:45.000 033 33360.15 307.56 2353.62 31.35 2011-02-02 07:57:46.000 033 33360.18 307.59 2353.65 31.35 2011-02-02 07:57:47.000 033 33360.21 307.55 2353.62 31.35 2011-02-02 07:57:48.000 033 33360.12 307.55 2353.63 31.35 2011-02-02 07:57:49.000 033 33360.16 307.53 2353.62 31.35 2011-02-02 07:57:50.000 033 33360.14 307.52 2353.68 31.35 2011-02-02 07:57:51.000 033 33360.21 307.55 2353.59 31.35 2011-02-02 07:57:52.000 033 33360.20 307.54 2353.70 31.35 2011-02-02 07:57:53.000 033 33360.03 307.56 2353.56 31.35 2011-02-02 07:57:54.000 033 33360.27 307.51 2353.65 31.35 2011-02-02 07:57:55.000 033 33360.16 307.57 2353.63 31.35 2011-02-02 07:57:56.000 033 33360.22 307.59 2353.61 31.35 2011-02-02 07:57:57.000 033 33360.21 307.54 2353.66 31.35 2011-02-02 07:57:58.000 033 33360.22 307.53 2353.63 31.35 2011-02-02 07:57:59.000 033 33360.16 307.56 2353.64 31.35 2011-02-02 07:58:00.000 033 33360.26 307.61 2353.70 31.35 2011-02-02 07:58:01.000 033 33360.12 307.61 2353.68 31.35 2011-02-02 07:58:02.000 033 33360.21 307.55 2353.70 31.35 2011-02-02 07:58:03.000 033 33360.15 307.55 2353.61 31.35 2011-02-02 07:58:04.000 033 33360.25 307.58 2353.70 31.35 2011-02-02 07:58:05.000 033 33360.13 307.61 2353.62 31.35 2011-02-02 07:58:06.000 033 33360.16 307.62 2353.64 31.35 2011-02-02 07:58:07.000 033 33360.14 307.61 2353.60 31.35 2011-02-02 07:58:08.000 033 33360.13 307.62 2353.65 31.35 2011-02-02 07:58:09.000 033 33360.11 307.62 2353.61 31.35 2011-02-02 07:58:10.000 033 33360.10 307.64 2353.57 31.35 2011-02-02 07:58:11.000 033 33360.15 307.61 2353.66 31.35 2011-02-02 07:58:12.000 033 33360.03 307.59 2353.64 31.35 2011-02-02 07:58:13.000 033 33360.07 307.65 2353.69 31.35 2011-02-02 07:58:14.000 033 33360.12 307.66 2353.65 31.35 2011-02-02 07:58:15.000 033 33360.06 307.62 2353.65 31.35 2011-02-02 07:58:16.000 033 33360.13 307.69 2353.62 31.35 2011-02-02 07:58:17.000 033 33360.15 307.71 2353.67 31.35 2011-02-02 07:58:18.000 033 33360.23 307.65 2353.75 31.35 2011-02-02 07:58:19.000 033 33360.10 307.72 2353.70 31.35 2011-02-02 07:58:20.000 033 33360.11 307.71 2353.64 31.35 2011-02-02 07:58:21.000 033 33360.06 307.71 2353.68 31.35 2011-02-02 07:58:22.000 033 33360.13 307.73 2353.72 31.35 2011-02-02 07:58:23.000 033 33360.07 307.74 2353.75 31.35 2011-02-02 07:58:24.000 033 33360.07 307.73 2353.73 31.35 2011-02-02 07:58:25.000 033 33360.06 307.76 2353.76 31.35 2011-02-02 07:58:26.000 033 33360.06 307.75 2353.75 31.35 2011-02-02 07:58:27.000 033 33360.06 307.76 2353.73 31.35 2011-02-02 07:58:28.000 033 33360.07 307.77 2353.74 31.35 2011-02-02 07:58:29.000 033 33360.16 307.77 2353.73 31.35 2011-02-02 07:58:30.000 033 33360.04 307.81 2353.69 31.35 2011-02-02 07:58:31.000 033 33360.11 307.79 2353.74 31.35 2011-02-02 07:58:32.000 033 33360.06 307.78 2353.69 31.35 2011-02-02 07:58:33.000 033 33360.11 307.76 2353.83 31.35 2011-02-02 07:58:34.000 033 33359.97 307.77 2353.77 31.35 2011-02-02 07:58:35.000 033 33360.03 307.80 2353.76 31.35 2011-02-02 07:58:36.000 033 33360.06 307.79 2353.74 31.35 2011-02-02 07:58:37.000 033 33360.09 307.76 2353.79 31.35 2011-02-02 07:58:38.000 033 33360.05 307.75 2353.74 31.35 2011-02-02 07:58:39.000 033 33359.96 307.78 2353.75 31.35 2011-02-02 07:58:40.000 033 33360.06 307.78 2353.80 31.35 2011-02-02 07:58:41.000 033 33359.91 307.78 2353.75 31.35 2011-02-02 07:58:42.000 033 33360.15 307.76 2353.74 31.35 2011-02-02 07:58:43.000 033 33359.93 307.77 2353.73 31.35 2011-02-02 07:58:44.000 033 33360.01 307.81 2353.75 31.35 2011-02-02 07:58:45.000 033 33360.11 307.75 2353.70 31.35 2011-02-02 07:58:46.000 033 33360.01 307.75 2353.78 31.35 2011-02-02 07:58:47.000 033 33360.13 307.71 2353.76 31.35 2011-02-02 07:58:48.000 033 33360.01 307.71 2353.80 31.35 2011-02-02 07:58:49.000 033 33360.06 307.80 2353.72 31.35 2011-02-02 07:58:50.000 033 33360.11 307.77 2353.78 31.35 2011-02-02 07:58:51.000 033 33360.13 307.75 2353.74 31.35 2011-02-02 07:58:52.000 033 33360.11 307.79 2353.82 31.35 2011-02-02 07:58:53.000 033 33360.12 307.74 2353.80 31.35 2011-02-02 07:58:54.000 033 33360.12 307.73 2353.77 31.35 2011-02-02 07:58:55.000 033 33360.04 307.72 2353.82 31.35 2011-02-02 07:58:56.000 033 33360.13 307.74 2353.78 31.35 2011-02-02 07:58:57.000 033 33360.18 307.71 2353.77 31.35 2011-02-02 07:58:58.000 033 33360.07 307.74 2353.75 31.35 2011-02-02 07:58:59.000 033 33360.07 307.73 2353.80 31.35 2011-02-02 07:59:00.000 033 33360.08 307.72 2353.74 31.35 2011-02-02 07:59:01.000 033 33360.27 307.71 2353.73 31.35 2011-02-02 07:59:02.000 033 33360.13 307.66 2353.76 31.35 2011-02-02 07:59:03.000 033 33360.13 307.70 2353.80 31.35 2011-02-02 07:59:04.000 033 33360.15 307.72 2353.70 31.35 2011-02-02 07:59:05.000 033 33360.09 307.66 2353.72 31.35 2011-02-02 07:59:06.000 033 33360.15 307.67 2353.70 31.35 2011-02-02 07:59:07.000 033 33360.12 307.69 2353.73 31.35 2011-02-02 07:59:08.000 033 33360.07 307.69 2353.72 31.35 2011-02-02 07:59:09.000 033 33360.13 307.64 2353.77 31.35 2011-02-02 07:59:10.000 033 33360.12 307.67 2353.69 31.35 2011-02-02 07:59:11.000 033 33360.01 307.64 2353.70 31.35 2011-02-02 07:59:12.000 033 33360.12 307.67 2353.68 31.35 2011-02-02 07:59:13.000 033 33360.11 307.70 2353.72 31.35 2011-02-02 07:59:14.000 033 33360.04 307.68 2353.69 31.35 2011-02-02 07:59:15.000 033 33360.08 307.68 2353.67 31.35 2011-02-02 07:59:16.000 033 33360.09 307.65 2353.71 31.35 2011-02-02 07:59:17.000 033 33360.09 307.69 2353.73 31.35 2011-02-02 07:59:18.000 033 33360.09 307.69 2353.76 31.35 2011-02-02 07:59:19.000 033 33360.05 307.64 2353.74 31.35 2011-02-02 07:59:20.000 033 33360.09 307.65 2353.76 31.35 2011-02-02 07:59:21.000 033 33360.10 307.68 2353.75 31.35 2011-02-02 07:59:22.000 033 33360.08 307.69 2353.76 31.35 2011-02-02 07:59:23.000 033 33360.06 307.69 2353.66 31.35 2011-02-02 07:59:24.000 033 33360.06 307.74 2353.71 31.35 2011-02-02 07:59:25.000 033 33360.08 307.72 2353.63 31.35 2011-02-02 07:59:26.000 033 33360.11 307.72 2353.71 31.35 2011-02-02 07:59:27.000 033 33360.11 307.71 2353.69 31.35 2011-02-02 07:59:28.000 033 33360.09 307.75 2353.69 31.35 2011-02-02 07:59:29.000 033 33359.99 307.75 2353.67 31.35 2011-02-02 07:59:30.000 033 33359.93 307.72 2353.69 31.35 2011-02-02 07:59:31.000 033 33360.07 307.75 2353.74 31.35 2011-02-02 07:59:32.000 033 33360.05 307.74 2353.65 31.35 2011-02-02 07:59:33.000 033 33360.09 307.73 2353.72 31.35 2011-02-02 07:59:34.000 033 33360.04 307.77 2353.66 31.35 2011-02-02 07:59:35.000 033 33360.00 307.76 2353.65 31.35 2011-02-02 07:59:36.000 033 33359.99 307.80 2353.69 31.35 2011-02-02 07:59:37.000 033 33360.03 307.81 2353.68 31.35 2011-02-02 07:59:38.000 033 33359.96 307.81 2353.74 31.35 2011-02-02 07:59:39.000 033 33360.04 307.76 2353.71 31.35 2011-02-02 07:59:40.000 033 33359.99 307.80 2353.68 31.35 2011-02-02 07:59:41.000 033 33359.97 307.82 2353.66 31.35 2011-02-02 07:59:42.000 033 33360.06 307.76 2353.71 31.35 2011-02-02 07:59:43.000 033 33359.97 307.76 2353.70 31.35 2011-02-02 07:59:44.000 033 33360.00 307.78 2353.64 31.35 2011-02-02 07:59:45.000 033 33359.98 307.79 2353.70 31.35 2011-02-02 07:59:46.000 033 33360.07 307.81 2353.75 31.35 2011-02-02 07:59:47.000 033 33360.00 307.80 2353.74 31.35 2011-02-02 07:59:48.000 033 33359.99 307.76 2353.70 31.35 2011-02-02 07:59:49.000 033 33360.07 307.77 2353.75 31.35 2011-02-02 07:59:50.000 033 33360.06 307.77 2353.67 31.35 2011-02-02 07:59:51.000 033 33360.10 307.80 2353.62 31.35 2011-02-02 07:59:52.000 033 33360.06 307.78 2353.59 31.35 2011-02-02 07:59:53.000 033 33360.16 307.80 2353.68 31.35 2011-02-02 07:59:54.000 033 33360.04 307.77 2353.72 31.35 2011-02-02 07:59:55.000 033 33360.15 307.74 2353.79 31.35 2011-02-02 07:59:56.000 033 33360.09 307.74 2353.78 31.35 2011-02-02 07:59:57.000 033 33360.12 307.76 2353.65 31.35 2011-02-02 07:59:58.000 033 33360.13 307.74 2353.76 31.35 2011-02-02 07:59:59.000 033 33360.13 307.73 2353.67 31.35 2011-02-02 08:00:00.000 033 33360.11 307.75 2353.69 31.35 2011-02-02 08:00:01.000 033 33360.16 307.78 2353.71 31.35 2011-02-02 08:00:02.000 033 33360.16 307.73 2353.69 31.35 2011-02-02 08:00:03.000 033 33360.10 307.75 2353.68 31.35 2011-02-02 08:00:04.000 033 33360.16 307.76 2353.61 31.35 2011-02-02 08:00:05.000 033 33360.22 307.75 2353.63 31.35 2011-02-02 08:00:06.000 033 33360.15 307.75 2353.66 31.35 2011-02-02 08:00:07.000 033 33360.19 307.71 2353.67 31.35 2011-02-02 08:00:08.000 033 33360.23 307.68 2353.62 31.35 2011-02-02 08:00:09.000 033 33360.24 307.70 2353.65 31.35 2011-02-02 08:00:10.000 033 33360.22 307.69 2353.69 31.35 2011-02-02 08:00:11.000 033 33360.27 307.70 2353.65 31.35 2011-02-02 08:00:12.000 033 33360.31 307.73 2353.53 31.35 2011-02-02 08:00:13.000 033 33360.30 307.65 2353.67 31.35 2011-02-02 08:00:14.000 033 33360.17 307.67 2353.66 31.35 2011-02-02 08:00:15.000 033 33360.27 307.71 2353.65 31.35 2011-02-02 08:00:16.000 033 33360.27 307.74 2353.71 31.35 2011-02-02 08:00:17.000 033 33360.35 307.73 2353.73 31.35 2011-02-02 08:00:18.000 033 33360.22 307.73 2353.72 31.35 2011-02-02 08:00:19.000 033 33360.22 307.69 2353.61 31.35 2011-02-02 08:00:20.000 033 33360.28 307.69 2353.60 31.35 2011-02-02 08:00:21.000 033 33360.32 307.76 2353.60 31.35 2011-02-02 08:00:22.000 033 33360.36 307.75 2353.57 31.35 2011-02-02 08:00:23.000 033 33360.34 307.81 2353.57 31.35 2011-02-02 08:00:24.000 033 33360.36 307.77 2353.57 31.35 2011-02-02 08:00:25.000 033 33360.37 307.77 2353.55 31.35 2011-02-02 08:00:26.000 033 33360.40 307.78 2353.59 31.35 2011-02-02 08:00:27.000 033 33360.29 307.75 2353.47 31.35 2011-02-02 08:00:28.000 033 33360.34 307.78 2353.63 31.35 2011-02-02 08:00:29.000 033 33360.22 307.78 2353.66 31.35 2011-02-02 08:00:30.000 033 33360.34 307.79 2353.60 31.35 2011-02-02 08:00:31.000 033 33360.36 307.80 2353.50 31.35 2011-02-02 08:00:32.000 033 33360.37 307.78 2353.52 31.35 2011-02-02 08:00:33.000 033 33360.37 307.78 2353.51 31.35 2011-02-02 08:00:34.000 033 33360.37 307.80 2353.54 31.35 2011-02-02 08:00:35.000 033 33360.37 307.79 2353.45 31.35 2011-02-02 08:00:36.000 033 33360.34 307.76 2353.47 31.35 2011-02-02 08:00:37.000 033 33360.32 307.80 2353.51 31.35 2011-02-02 08:00:38.000 033 33360.32 307.81 2353.49 31.35 2011-02-02 08:00:39.000 033 33360.45 307.76 2353.55 31.35 2011-02-02 08:00:40.000 033 33360.43 307.81 2353.51 31.35 2011-02-02 08:00:41.000 033 33360.44 307.75 2353.51 31.35 2011-02-02 08:00:42.000 033 33360.45 307.80 2353.46 31.35 2011-02-02 08:00:43.000 033 33360.38 307.82 2353.51 31.35 2011-02-02 08:00:44.000 033 33360.50 307.84 2353.56 31.35 2011-02-02 08:00:45.000 033 33360.40 307.80 2353.53 31.35 2011-02-02 08:00:46.000 033 33360.47 307.83 2353.49 31.35 2011-02-02 08:00:47.000 033 33360.40 307.83 2353.56 31.35 2011-02-02 08:00:48.000 033 33360.49 307.82 2353.49 31.35 2011-02-02 08:00:49.000 033 33360.48 307.86 2353.52 31.35 2011-02-02 08:00:50.000 033 33360.39 307.85 2353.53 31.35 2011-02-02 08:00:51.000 033 33360.52 307.86 2353.49 31.35 2011-02-02 08:00:52.000 033 33360.49 307.80 2353.46 31.35 2011-02-02 08:00:53.000 033 33360.49 307.80 2353.54 31.35 2011-02-02 08:00:54.000 033 33360.55 307.84 2353.55 31.35 2011-02-02 08:00:55.000 033 33360.62 307.85 2353.54 31.35 2011-02-02 08:00:56.000 033 33360.53 307.87 2353.45 31.35 2011-02-02 08:00:57.000 033 33360.53 307.81 2353.47 31.35 2011-02-02 08:00:58.000 033 33360.61 307.84 2353.43 31.35 2011-02-02 08:00:59.000 033 33360.56 307.81 2353.47 31.35 2011-02-02 08:01:00.000 033 33360.55 307.83 2353.51 31.35 2011-02-02 08:01:01.000 033 33360.56 307.80 2353.43 31.35 2011-02-02 08:01:02.000 033 33360.57 307.84 2353.47 31.35 2011-02-02 08:01:03.000 033 33360.64 307.80 2353.48 31.35 2011-02-02 08:01:04.000 033 33360.60 307.81 2353.45 31.35 2011-02-02 08:01:05.000 033 33360.59 307.82 2353.49 31.35 2011-02-02 08:01:06.000 033 33360.53 307.85 2353.49 31.35 2011-02-02 08:01:07.000 033 33360.59 307.81 2353.46 31.35 2011-02-02 08:01:08.000 033 33360.61 307.79 2353.47 31.35 2011-02-02 08:01:09.000 033 33360.61 307.86 2353.34 31.35 2011-02-02 08:01:10.000 033 33360.55 307.86 2353.50 31.35 2011-02-02 08:01:11.000 033 33360.62 307.84 2353.53 31.35 2011-02-02 08:01:12.000 033 33360.64 307.85 2353.40 31.35 2011-02-02 08:01:13.000 033 33360.68 307.86 2353.43 31.35 2011-02-02 08:01:14.000 033 33360.62 307.84 2353.41 31.35 2011-02-02 08:01:15.000 033 33360.68 307.85 2353.45 31.35 2011-02-02 08:01:16.000 033 33360.70 307.85 2353.42 31.35 2011-02-02 08:01:17.000 033 33360.67 307.86 2353.34 31.35 2011-02-02 08:01:18.000 033 33360.65 307.88 2353.38 31.35 2011-02-02 08:01:19.000 033 33360.68 307.89 2353.37 31.35 2011-02-02 08:01:20.000 033 33360.71 307.86 2353.38 31.35 2011-02-02 08:01:21.000 033 33360.65 307.89 2353.37 31.35 2011-02-02 08:01:22.000 033 33360.78 307.86 2353.50 31.35 2011-02-02 08:01:23.000 033 33360.77 307.86 2353.45 31.35 2011-02-02 08:01:24.000 033 33360.77 307.88 2353.36 31.35 2011-02-02 08:01:25.000 033 33360.81 307.88 2353.37 31.35 2011-02-02 08:01:26.000 033 33360.77 307.87 2353.32 31.35 2011-02-02 08:01:27.000 033 33360.85 307.88 2353.43 31.35 2011-02-02 08:01:28.000 033 33360.81 307.89 2353.31 31.35 2011-02-02 08:01:29.000 033 33360.83 307.89 2353.42 31.35 2011-02-02 08:01:30.000 033 33360.81 307.92 2353.37 31.35 2011-02-02 08:01:31.000 033 33360.90 307.89 2353.34 31.35 2011-02-02 08:01:32.000 033 33360.91 307.88 2353.35 31.35 2011-02-02 08:01:33.000 033 33360.86 307.88 2353.45 31.35 2011-02-02 08:01:34.000 033 33360.94 307.87 2353.43 31.35 2011-02-02 08:01:35.000 033 33360.91 307.88 2353.43 31.35 2011-02-02 08:01:36.000 033 33360.91 307.90 2353.41 31.35 2011-02-02 08:01:37.000 033 33361.08 307.90 2353.44 31.35 2011-02-02 08:01:38.000 033 33360.93 307.88 2353.41 31.35 2011-02-02 08:01:39.000 033 33360.91 307.93 2353.38 31.35 2011-02-02 08:01:40.000 033 33360.96 307.91 2353.38 31.35 2011-02-02 08:01:41.000 033 33361.00 307.89 2353.35 31.35 2011-02-02 08:01:42.000 033 33360.99 307.86 2353.39 31.35 2011-02-02 08:01:43.000 033 33361.05 307.85 2353.35 31.35 2011-02-02 08:01:44.000 033 33361.06 307.84 2353.39 31.35 2011-02-02 08:01:45.000 033 33361.06 307.82 2353.32 31.35 2011-02-02 08:01:46.000 033 33361.06 307.88 2353.34 31.35 2011-02-02 08:01:47.000 033 33360.98 307.82 2353.30 31.35 2011-02-02 08:01:48.000 033 33361.02 307.85 2353.40 31.35 2011-02-02 08:01:49.000 033 33361.03 307.87 2353.37 31.35 2011-02-02 08:01:50.000 033 33361.08 307.85 2353.40 31.35 2011-02-02 08:01:51.000 033 33361.06 307.86 2353.32 31.35 2011-02-02 08:01:52.000 033 33361.12 307.90 2353.33 31.35 2011-02-02 08:01:53.000 033 33361.09 307.92 2353.29 31.35 2011-02-02 08:01:54.000 033 33361.29 307.88 2353.39 31.35 2011-02-02 08:01:55.000 033 33361.05 307.88 2353.37 31.35 2011-02-02 08:01:56.000 033 33361.06 307.87 2353.35 31.35 2011-02-02 08:01:57.000 033 33361.18 307.89 2353.31 31.35 2011-02-02 08:01:58.000 033 33361.15 307.86 2353.35 31.35 2011-02-02 08:01:59.000 033 33361.17 307.91 2353.26 31.35 2011-02-02 08:02:00.000 033 33361.20 307.88 2353.20 31.35 2011-02-02 08:02:01.000 033 33361.14 307.86 2353.22 31.35 2011-02-02 08:02:02.000 033 33361.15 307.87 2353.19 31.35 2011-02-02 08:02:03.000 033 33361.21 307.87 2353.14 31.35 2011-02-02 08:02:04.000 033 33361.25 307.90 2353.26 31.35 2011-02-02 08:02:05.000 033 33361.17 307.88 2353.19 31.35 2011-02-02 08:02:06.000 033 33361.24 307.93 2353.31 31.35 2011-02-02 08:02:07.000 033 33361.28 307.89 2353.22 31.35 2011-02-02 08:02:08.000 033 33361.19 307.89 2353.20 31.35 2011-02-02 08:02:09.000 033 33361.29 307.92 2353.23 31.35 2011-02-02 08:02:10.000 033 33361.26 307.91 2353.21 31.35 2011-02-02 08:02:11.000 033 33361.33 307.92 2353.19 31.35 2011-02-02 08:02:12.000 033 33361.29 307.95 2353.29 31.35 2011-02-02 08:02:13.000 033 33361.23 307.96 2353.18 31.35 2011-02-02 08:02:14.000 033 33361.24 307.96 2353.19 31.35 2011-02-02 08:02:15.000 033 33361.33 307.94 2353.14 31.35 2011-02-02 08:02:16.000 033 33361.35 307.94 2353.17 31.35 2011-02-02 08:02:17.000 033 33361.32 307.92 2353.19 31.35 2011-02-02 08:02:18.000 033 33361.45 307.93 2353.22 31.35 2011-02-02 08:02:19.000 033 33361.34 307.95 2353.21 31.35 2011-02-02 08:02:20.000 033 33361.34 307.94 2353.25 31.35 2011-02-02 08:02:21.000 033 33361.40 307.90 2353.22 31.35 2011-02-02 08:02:22.000 033 33361.39 307.92 2353.22 31.35 2011-02-02 08:02:23.000 033 33361.47 307.96 2353.22 31.35 2011-02-02 08:02:24.000 033 33361.31 307.92 2353.23 31.35 2011-02-02 08:02:25.000 033 33361.47 307.91 2353.17 31.35 2011-02-02 08:02:26.000 033 33361.45 307.88 2353.18 31.35 2011-02-02 08:02:27.000 033 33361.49 307.91 2353.23 31.35 2011-02-02 08:02:28.000 033 33361.42 307.92 2353.11 31.35 2011-02-02 08:02:29.000 033 33361.48 307.88 2353.14 31.35 2011-02-02 08:02:30.000 033 33361.38 307.86 2353.19 31.35 2011-02-02 08:02:31.000 033 33361.57 307.88 2353.13 31.35 2011-02-02 08:02:32.000 033 33361.50 307.89 2353.16 31.35 2011-02-02 08:02:33.000 033 33361.58 307.94 2353.13 31.35 2011-02-02 08:02:34.000 033 33361.55 307.91 2353.16 31.35 2011-02-02 08:02:35.000 033 33361.53 307.92 2353.14 31.35 2011-02-02 08:02:36.000 033 33361.68 307.83 2353.18 31.35 2011-02-02 08:02:37.000 033 33361.61 307.89 2353.21 31.35 2011-02-02 08:02:38.000 033 33361.52 307.86 2353.09 31.35 2011-02-02 08:02:39.000 033 33361.63 307.89 2353.19 31.35 2011-02-02 08:02:40.000 033 33361.62 307.91 2353.14 31.35 2011-02-02 08:02:41.000 033 33361.57 307.86 2353.10 31.35 2011-02-02 08:02:42.000 033 33361.63 307.90 2353.11 31.35 2011-02-02 08:02:43.000 033 33361.68 307.86 2353.11 31.35 2011-02-02 08:02:44.000 033 33361.65 307.85 2353.07 31.35 2011-02-02 08:02:45.000 033 33361.68 307.88 2353.04 31.35 2011-02-02 08:02:46.000 033 33361.77 307.88 2353.10 31.35 2011-02-02 08:02:47.000 033 33361.73 307.86 2353.05 31.35 2011-02-02 08:02:48.000 033 33361.75 307.86 2353.04 31.35 2011-02-02 08:02:49.000 033 33361.82 307.88 2353.13 31.35 2011-02-02 08:02:50.000 033 33361.73 307.86 2353.10 31.35 2011-02-02 08:02:51.000 033 33361.85 307.86 2353.06 31.35 2011-02-02 08:02:52.000 033 33361.74 307.86 2353.09 31.35 2011-02-02 08:02:53.000 033 33361.70 307.80 2353.08 31.35 2011-02-02 08:02:54.000 033 33361.78 307.81 2353.07 31.35 2011-02-02 08:02:55.000 033 33361.75 307.86 2353.09 31.35 2011-02-02 08:02:56.000 033 33361.79 307.86 2353.01 31.35 2011-02-02 08:02:57.000 033 33361.88 307.83 2353.04 31.35 2011-02-02 08:02:58.000 033 33361.84 307.83 2353.03 31.35 2011-02-02 08:02:59.000 033 33361.84 307.82 2353.06 31.35 2011-02-02 08:03:00.000 033 33361.83 307.84 2352.94 31.35 2011-02-02 08:03:01.000 033 33361.90 307.83 2353.00 31.35 2011-02-02 08:03:02.000 033 33361.93 307.82 2353.01 31.35 2011-02-02 08:03:03.000 033 33362.02 307.83 2352.98 31.35 2011-02-02 08:03:04.000 033 33361.99 307.82 2352.95 31.35 2011-02-02 08:03:05.000 033 33361.96 307.84 2352.99 31.35 2011-02-02 08:03:06.000 033 33361.98 307.84 2353.07 31.35 2011-02-02 08:03:07.000 033 33361.96 307.85 2352.91 31.35 2011-02-02 08:03:08.000 033 33362.01 307.85 2352.97 31.35 2011-02-02 08:03:09.000 033 33361.99 307.85 2352.96 31.35 2011-02-02 08:03:10.000 033 33362.09 307.80 2352.90 31.35 2011-02-02 08:03:11.000 033 33362.12 307.82 2352.97 31.35 2011-02-02 08:03:12.000 033 33362.04 307.82 2352.88 31.35 2011-02-02 08:03:13.000 033 33362.12 307.81 2352.93 31.35 2011-02-02 08:03:14.000 033 33362.09 307.81 2352.96 31.35 2011-02-02 08:03:15.000 033 33362.21 307.81 2352.92 31.35 2011-02-02 08:03:16.000 033 33362.23 307.79 2352.86 31.35 2011-02-02 08:03:17.000 033 33362.15 307.83 2352.92 31.35 2011-02-02 08:03:18.000 033 33362.23 307.85 2352.93 31.35 2011-02-02 08:03:19.000 033 33362.12 307.79 2352.84 31.35 2011-02-02 08:03:20.000 033 33362.20 307.82 2352.80 31.35 2011-02-02 08:03:21.000 033 33362.26 307.80 2352.88 31.35 2011-02-02 08:03:22.000 033 33362.23 307.86 2352.97 31.35 2011-02-02 08:03:23.000 033 33362.35 307.84 2352.82 31.35 2011-02-02 08:03:24.000 033 33362.29 307.81 2352.86 31.35 2011-02-02 08:03:25.000 033 33362.27 307.84 2352.88 31.35 2011-02-02 08:03:26.000 033 33362.27 307.81 2352.92 31.35 2011-02-02 08:03:27.000 033 33362.21 307.81 2352.85 31.35 2011-02-02 08:03:28.000 033 33362.30 307.82 2352.89 31.35 2011-02-02 08:03:29.000 033 33362.35 307.84 2352.86 31.35 2011-02-02 08:03:30.000 033 33362.26 307.81 2352.87 31.35 2011-02-02 08:03:31.000 033 33362.36 307.82 2352.81 31.35 2011-02-02 08:03:32.000 033 33362.30 307.75 2352.81 31.35 2011-02-02 08:03:33.000 033 33362.30 307.76 2352.87 31.35 2011-02-02 08:03:34.000 033 33362.38 307.77 2352.78 31.35 2011-02-02 08:03:35.000 033 33362.35 307.84 2352.79 31.35 2011-02-02 08:03:36.000 033 33362.39 307.85 2352.80 31.35 2011-02-02 08:03:37.000 033 33362.44 307.82 2352.78 31.35 2011-02-02 08:03:38.000 033 33362.42 307.80 2352.77 31.35 2011-02-02 08:03:39.000 033 33362.43 307.79 2352.80 31.35 2011-02-02 08:03:40.000 033 33362.46 307.81 2352.73 31.35 2011-02-02 08:03:41.000 033 33362.42 307.78 2352.79 31.35 2011-02-02 08:03:42.000 033 33362.52 307.78 2352.74 31.35 2011-02-02 08:03:43.000 033 33362.40 307.84 2352.75 31.35 2011-02-02 08:03:44.000 033 33362.47 307.80 2352.79 31.35 2011-02-02 08:03:45.000 033 33362.54 307.79 2352.78 31.35 2011-02-02 08:03:46.000 033 33362.47 307.85 2352.77 31.35 2011-02-02 08:03:47.000 033 33362.43 307.79 2352.82 31.35 2011-02-02 08:03:48.000 033 33362.57 307.81 2352.77 31.35 2011-02-02 08:03:49.000 033 33362.63 307.77 2352.74 31.35 2011-02-02 08:03:50.000 033 33362.54 307.74 2352.75 31.35 2011-02-02 08:03:51.000 033 33362.58 307.77 2352.82 31.35 2011-02-02 08:03:52.000 033 33362.60 307.76 2352.75 31.35 2011-02-02 08:03:53.000 033 33362.56 307.78 2352.73 31.35 2011-02-02 08:03:54.000 033 33362.59 307.74 2352.76 31.35 2011-02-02 08:03:55.000 033 33362.67 307.76 2352.72 31.35 2011-02-02 08:03:56.000 033 33362.61 307.76 2352.70 31.35 2011-02-02 08:03:57.000 033 33362.71 307.76 2352.73 31.35 2011-02-02 08:03:58.000 033 33362.66 307.75 2352.72 31.35 2011-02-02 08:03:59.000 033 33362.64 307.75 2352.63 31.35 2011-02-02 08:04:00.000 033 33362.74 307.77 2352.67 31.35 2011-02-02 08:04:01.000 033 33362.64 307.76 2352.64 31.35 2011-02-02 08:04:02.000 033 33362.67 307.75 2352.78 31.35 2011-02-02 08:04:03.000 033 33362.71 307.71 2352.73 31.35 2011-02-02 08:04:04.000 033 33362.71 307.70 2352.65 31.35 2011-02-02 08:04:05.000 033 33362.68 307.69 2352.73 31.35 2011-02-02 08:04:06.000 033 33362.82 307.71 2352.67 31.35 2011-02-02 08:04:07.000 033 33362.79 307.68 2352.71 31.35 2011-02-02 08:04:08.000 033 33362.76 307.70 2352.66 31.35 2011-02-02 08:04:09.000 033 33362.83 307.65 2352.66 31.35 2011-02-02 08:04:10.000 033 33362.85 307.71 2352.60 31.35 2011-02-02 08:04:11.000 033 33362.76 307.69 2352.71 31.35 2011-02-02 08:04:12.000 033 33362.91 307.66 2352.66 31.35 2011-02-02 08:04:13.000 033 33362.82 307.71 2352.67 31.35 2011-02-02 08:04:14.000 033 33362.79 307.68 2352.73 31.35 2011-02-02 08:04:15.000 033 33362.86 307.69 2352.67 31.35 2011-02-02 08:04:16.000 033 33362.98 307.62 2352.75 31.35 2011-02-02 08:04:17.000 033 33362.89 307.69 2352.67 31.35 2011-02-02 08:04:18.000 033 33362.98 307.64 2352.69 31.35 2011-02-02 08:04:19.000 033 33362.97 307.64 2352.64 31.35 2011-02-02 08:04:20.000 033 33362.91 307.63 2352.63 31.35 2011-02-02 08:04:21.000 033 33363.01 307.63 2352.67 31.35 2011-02-02 08:04:22.000 033 33362.99 307.66 2352.54 31.35 2011-02-02 08:04:23.000 033 33362.89 307.63 2352.64 31.35 2011-02-02 08:04:24.000 033 33363.03 307.64 2352.57 31.35 2011-02-02 08:04:25.000 033 33362.96 307.67 2352.63 31.35 2011-02-02 08:04:26.000 033 33362.96 307.64 2352.60 31.35 2011-02-02 08:04:27.000 033 33363.01 307.64 2352.62 31.35 2011-02-02 08:04:28.000 033 33363.02 307.64 2352.57 31.35 2011-02-02 08:04:29.000 033 33362.94 307.62 2352.64 31.35 2011-02-02 08:04:30.000 033 33363.04 307.65 2352.59 31.35 2011-02-02 08:04:31.000 033 33362.91 307.63 2352.58 31.35 2011-02-02 08:04:32.000 033 33362.98 307.60 2352.54 31.35 2011-02-02 08:04:33.000 033 33363.07 307.68 2352.56 31.35 2011-02-02 08:04:34.000 033 33363.06 307.67 2352.60 31.35 2011-02-02 08:04:35.000 033 33363.23 307.62 2352.54 31.35 2011-02-02 08:04:36.000 033 33363.07 307.64 2352.51 31.35 2011-02-02 08:04:37.000 033 33363.14 307.66 2352.54 31.35 2011-02-02 08:04:38.000 033 33363.07 307.64 2352.49 31.35 2011-02-02 08:04:39.000 033 33363.05 307.62 2352.48 31.35 2011-02-02 08:04:40.000 033 33363.07 307.65 2352.57 31.35 2011-02-02 08:04:41.000 033 33363.06 307.60 2352.61 31.35 2011-02-02 08:04:42.000 033 33363.06 307.63 2352.60 31.35 2011-02-02 08:04:43.000 033 33363.08 307.64 2352.51 31.35 2011-02-02 08:04:44.000 033 33363.11 307.62 2352.55 31.35 2011-02-02 08:04:45.000 033 33363.11 307.62 2352.47 31.35 2011-02-02 08:04:46.000 033 33363.08 307.64 2352.53 31.35 2011-02-02 08:04:47.000 033 33363.05 307.62 2352.48 31.35 2011-02-02 08:04:48.000 033 33363.13 307.68 2352.51 31.35 2011-02-02 08:04:49.000 033 33363.09 307.68 2352.46 31.35 2011-02-02 08:04:50.000 033 33363.11 307.64 2352.49 31.35 2011-02-02 08:04:51.000 033 33363.07 307.63 2352.51 31.35 2011-02-02 08:04:52.000 033 33363.14 307.64 2352.52 31.35 2011-02-02 08:04:53.000 033 33363.13 307.61 2352.52 31.35 2011-02-02 08:04:54.000 033 33363.10 307.62 2352.53 31.35 2011-02-02 08:04:55.000 033 33363.18 307.67 2352.44 31.35 2011-02-02 08:04:56.000 033 33363.19 307.69 2352.49 31.35 2011-02-02 08:04:57.000 033 33363.20 307.64 2352.55 31.35 2011-02-02 08:04:58.000 033 33363.21 307.70 2352.48 31.35 2011-02-02 08:04:59.000 033 33363.17 307.65 2352.44 31.35 2011-02-02 08:05:00.000 033 33363.15 307.66 2352.49 31.35 2011-02-02 08:05:01.000 033 33363.11 307.67 2352.48 31.35 2011-02-02 08:05:02.000 033 33363.17 307.68 2352.49 31.35 2011-02-02 08:05:03.000 033 33363.11 307.72 2352.49 31.35 2011-02-02 08:05:04.000 033 33363.15 307.71 2352.46 31.35 2011-02-02 08:05:05.000 033 33363.08 307.73 2352.43 31.35 2011-02-02 08:05:06.000 033 33363.18 307.74 2352.54 31.35 2011-02-02 08:05:07.000 033 33363.19 307.75 2352.53 31.35 2011-02-02 08:05:08.000 033 33363.25 307.72 2352.45 31.35 2011-02-02 08:05:09.000 033 33363.21 307.72 2352.39 31.35 2011-02-02 08:05:10.000 033 33363.25 307.75 2352.42 31.35 2011-02-02 08:05:11.000 033 33363.28 307.73 2352.44 31.35 2011-02-02 08:05:12.000 033 33363.25 307.71 2352.34 31.35 2011-02-02 08:05:13.000 033 33363.29 307.75 2352.48 31.35 2011-02-02 08:05:14.000 033 33363.23 307.71 2352.41 31.35 2011-02-02 08:05:15.000 033 33363.22 307.80 2352.50 31.35 2011-02-02 08:05:16.000 033 33363.33 307.73 2352.42 31.35 2011-02-02 08:05:17.000 033 33363.26 307.74 2352.53 31.35 2011-02-02 08:05:18.000 033 33363.35 307.74 2352.51 31.35 2011-02-02 08:05:19.000 033 33363.25 307.74 2352.42 31.35 2011-02-02 08:05:20.000 033 33363.27 307.66 2352.39 31.35 2011-02-02 08:05:21.000 033 33363.28 307.73 2352.41 31.35 2011-02-02 08:05:22.000 033 33363.32 307.69 2352.44 31.35 2011-02-02 08:05:23.000 033 33363.40 307.75 2352.45 31.35 2011-02-02 08:05:24.000 033 33363.31 307.74 2352.51 31.35 2011-02-02 08:05:25.000 033 33363.36 307.77 2352.45 31.35 2011-02-02 08:05:26.000 033 33363.33 307.80 2352.39 31.35 2011-02-02 08:05:27.000 033 33363.35 307.76 2352.45 31.35 2011-02-02 08:05:28.000 033 33363.42 307.75 2352.49 31.35 2011-02-02 08:05:29.000 033 33363.33 307.74 2352.44 31.35 2011-02-02 08:05:30.000 033 33363.31 307.77 2352.49 31.35 2011-02-02 08:05:31.000 033 33363.47 307.73 2352.45 31.35 2011-02-02 08:05:32.000 033 33363.37 307.72 2352.47 31.35 2011-02-02 08:05:33.000 033 33363.38 307.76 2352.48 31.35 2011-02-02 08:05:34.000 033 33363.41 307.75 2352.44 31.35 2011-02-02 08:05:35.000 033 33363.43 307.77 2352.42 31.35 2011-02-02 08:05:36.000 033 33363.39 307.76 2352.51 31.35 2011-02-02 08:05:37.000 033 33363.35 307.73 2352.49 31.35 2011-02-02 08:05:38.000 033 33363.43 307.72 2352.46 31.35 2011-02-02 08:05:39.000 033 33363.41 307.76 2352.45 31.35 2011-02-02 08:05:40.000 033 33363.35 307.78 2352.48 31.35 2011-02-02 08:05:41.000 033 33363.37 307.82 2352.48 31.35 2011-02-02 08:05:42.000 033 33363.45 307.78 2352.47 31.35 2011-02-02 08:05:43.000 033 33363.51 307.73 2352.45 31.35 2011-02-02 08:05:44.000 033 33363.52 307.74 2352.42 31.35 2011-02-02 08:05:45.000 033 33363.45 307.77 2352.42 31.35 2011-02-02 08:05:46.000 033 33363.48 307.78 2352.41 31.35 2011-02-02 08:05:47.000 033 33363.50 307.78 2352.38 31.35 2011-02-02 08:05:48.000 033 33363.50 307.79 2352.39 31.35 2011-02-02 08:05:49.000 033 33363.55 307.78 2352.36 31.35 2011-02-02 08:05:50.000 033 33363.52 307.80 2352.34 31.35 2011-02-02 08:05:51.000 033 33363.53 307.78 2352.38 31.35 2011-02-02 08:05:52.000 033 33363.55 307.80 2352.37 31.35 2011-02-02 08:05:53.000 033 33363.60 307.81 2352.33 31.35 2011-02-02 08:05:54.000 033 33363.57 307.80 2352.43 31.35 2011-02-02 08:05:55.000 033 33363.51 307.82 2352.45 31.35 2011-02-02 08:05:56.000 033 33363.50 307.81 2352.38 31.35 2011-02-02 08:05:57.000 033 33363.59 307.81 2352.36 31.35 2011-02-02 08:05:58.000 033 33363.52 307.85 2352.40 31.35 2011-02-02 08:05:59.000 033 33363.53 307.81 2352.38 31.35 2011-02-02 08:06:00.000 033 33363.60 307.82 2352.40 31.35 2011-02-02 08:06:01.000 033 33363.62 307.83 2352.38 31.35 2011-02-02 08:06:02.000 033 33363.57 307.82 2352.34 31.35 2011-02-02 08:06:03.000 033 33363.59 307.77 2352.27 31.35 2011-02-02 08:06:04.000 033 33363.62 307.82 2352.41 31.35 2011-02-02 08:06:05.000 033 33363.55 307.81 2352.38 31.35 2011-02-02 08:06:06.000 033 33363.66 307.82 2352.34 31.35 2011-02-02 08:06:07.000 033 33363.69 307.81 2352.32 31.35 2011-02-02 08:06:08.000 033 33363.70 307.82 2352.35 31.35 2011-02-02 08:06:09.000 033 33363.68 307.82 2352.36 31.35 2011-02-02 08:06:10.000 033 33363.78 307.84 2352.36 31.35 2011-02-02 08:06:11.000 033 33363.61 307.79 2352.34 31.35 2011-02-02 08:06:12.000 033 33363.63 307.83 2352.29 31.35 2011-02-02 08:06:13.000 033 33363.70 307.83 2352.42 31.35 2011-02-02 08:06:14.000 033 33363.68 307.82 2352.35 31.35 2011-02-02 08:06:15.000 033 33363.68 307.80 2352.32 31.35 2011-02-02 08:06:16.000 033 33363.73 307.84 2352.37 31.35 2011-02-02 08:06:17.000 033 33363.69 307.81 2352.30 31.35 2011-02-02 08:06:18.000 033 33363.84 307.83 2352.35 31.35 2011-02-02 08:06:19.000 033 33363.70 307.84 2352.44 31.35 2011-02-02 08:06:20.000 033 33363.72 307.83 2352.39 31.35 2011-02-02 08:06:21.000 033 33363.72 307.83 2352.34 31.35 2011-02-02 08:06:22.000 033 33363.78 307.84 2352.34 31.35 2011-02-02 08:06:23.000 033 33363.74 307.82 2352.36 31.35 2011-02-02 08:06:24.000 033 33363.69 307.82 2352.45 31.35 2011-02-02 08:06:25.000 033 33363.76 307.83 2352.45 31.35 2011-02-02 08:06:26.000 033 33363.75 307.84 2352.32 31.35 2011-02-02 08:06:27.000 033 33363.76 307.87 2352.27 31.35 2011-02-02 08:06:28.000 033 33363.86 307.84 2352.35 31.35 2011-02-02 08:06:29.000 033 33363.83 307.85 2352.36 31.35 2011-02-02 08:06:30.000 033 33363.85 307.81 2352.41 31.35 2011-02-02 08:06:31.000 033 33363.87 307.85 2352.38 31.35 2011-02-02 08:06:32.000 033 33363.84 307.82 2352.34 31.35 2011-02-02 08:06:33.000 033 33363.86 307.83 2352.30 31.35 2011-02-02 08:06:34.000 033 33363.93 307.82 2352.23 31.35 2011-02-02 08:06:35.000 033 33363.76 307.80 2352.24 31.35 2011-02-02 08:06:36.000 033 33363.93 307.78 2352.29 31.35 2011-02-02 08:06:37.000 033 33363.86 307.80 2352.24 31.35 2011-02-02 08:06:38.000 033 33363.89 307.78 2352.28 31.35 2011-02-02 08:06:39.000 033 33363.89 307.83 2352.27 31.35 2011-02-02 08:06:40.000 033 33363.93 307.79 2352.34 31.35 2011-02-02 08:06:41.000 033 33364.00 307.82 2352.27 31.35 2011-02-02 08:06:42.000 033 33363.91 307.80 2352.24 31.35 2011-02-02 08:06:43.000 033 33363.99 307.75 2352.34 31.34 2011-02-02 08:06:44.000 033 33363.94 307.79 2352.30 31.34 2011-02-02 08:06:45.000 033 33363.93 307.85 2352.27 31.35 2011-02-02 08:06:46.000 033 33363.99 307.84 2352.27 31.34 2011-02-02 08:06:47.000 033 33364.04 307.84 2352.26 31.34 2011-02-02 08:06:48.000 033 33364.01 307.82 2352.26 31.34 2011-02-02 08:06:49.000 033 33364.03 307.82 2352.23 31.34 2011-02-02 08:06:50.000 033 33363.96 307.83 2352.28 31.34 2011-02-02 08:06:51.000 033 33364.03 307.86 2352.25 31.34 2011-02-02 08:06:52.000 033 33364.03 307.84 2352.26 31.34 2011-02-02 08:06:53.000 033 33363.98 307.82 2352.27 31.35 2011-02-02 08:06:54.000 033 33364.04 307.83 2352.28 31.34 2011-02-02 08:06:55.000 033 33363.98 307.83 2352.21 31.34 2011-02-02 08:06:56.000 033 33363.97 307.80 2352.17 31.34 2011-02-02 08:06:57.000 033 33364.02 307.81 2352.16 31.34 2011-02-02 08:06:58.000 033 33364.01 307.82 2352.20 31.34 2011-02-02 08:06:59.000 033 33364.07 307.81 2352.16 31.35 2011-02-02 08:07:00.000 033 33364.14 307.84 2352.23 31.35 2011-02-02 08:07:01.000 033 33364.06 307.78 2352.22 31.34 2011-02-02 08:07:02.000 033 33364.09 307.79 2352.20 31.34 2011-02-02 08:07:03.000 033 33364.12 307.80 2352.24 31.35 2011-02-02 08:07:04.000 033 33364.19 307.88 2352.18 31.34 2011-02-02 08:07:05.000 033 33364.13 307.86 2352.13 31.34 2011-02-02 08:07:06.000 033 33364.10 307.84 2352.20 31.35 2011-02-02 08:07:07.000 033 33364.11 307.76 2352.18 31.34 2011-02-02 08:07:08.000 033 33364.08 307.77 2352.16 31.34 2011-02-02 08:07:09.000 033 33364.12 307.81 2352.23 31.34 2011-02-02 08:07:10.000 033 33364.21 307.79 2352.22 31.34 2011-02-02 08:07:11.000 033 33364.11 307.82 2352.13 31.34 2011-02-02 08:07:12.000 033 33364.12 307.84 2352.13 31.34 2011-02-02 08:07:13.000 033 33364.06 307.84 2352.16 31.35 2011-02-02 08:07:14.000 033 33364.10 307.80 2352.14 31.35 2011-02-02 08:07:15.000 033 33364.18 307.80 2352.21 31.34 2011-02-02 08:07:16.000 033 33364.19 307.84 2352.20 31.34 2011-02-02 08:07:17.000 033 33364.24 307.80 2352.11 31.34 2011-02-02 08:07:18.000 033 33364.14 307.87 2352.16 31.35 2011-02-02 08:07:19.000 033 33364.21 307.81 2352.13 31.35 2011-02-02 08:07:20.000 033 33364.22 307.81 2352.08 31.34 2011-02-02 08:07:21.000 033 33364.24 307.81 2352.17 31.35 2011-02-02 08:07:22.000 033 33364.19 307.80 2352.18 31.34 2011-02-02 08:07:23.000 033 33364.22 307.85 2352.16 31.35 2011-02-02 08:07:24.000 033 33364.28 307.83 2352.14 31.35 2011-02-02 08:07:25.000 033 33364.18 307.82 2352.13 31.35 2011-02-02 08:07:26.000 033 33364.27 307.79 2352.13 31.35 2011-02-02 08:07:27.000 033 33364.26 307.83 2352.08 31.35 2011-02-02 08:07:28.000 033 33364.22 307.86 2352.11 31.35 2011-02-02 08:07:29.000 033 33364.20 307.83 2352.16 31.35 2011-02-02 08:07:30.000 033 33364.25 307.82 2352.13 31.35 2011-02-02 08:07:31.000 033 33364.32 307.84 2352.17 31.35 2011-02-02 08:07:32.000 033 33364.24 307.82 2352.14 31.35 2011-02-02 08:07:33.000 033 33364.25 307.80 2352.08 31.35 2011-02-02 08:07:34.000 033 33364.19 307.88 2352.19 31.35 2011-02-02 08:07:35.000 033 33364.26 307.84 2352.13 31.35 2011-02-02 08:07:36.000 033 33364.24 307.89 2352.24 31.35 2011-02-02 08:07:37.000 033 33364.30 307.88 2352.17 31.35 2011-02-02 08:07:38.000 033 33364.25 307.86 2352.19 31.35 2011-02-02 08:07:39.000 033 33364.21 307.87 2352.06 31.35 2011-02-02 08:07:40.000 033 33364.19 307.82 2352.17 31.35 2011-02-02 08:07:41.000 033 33364.23 307.82 2352.17 31.35 2011-02-02 08:07:42.000 033 33364.27 307.82 2352.16 31.35 2011-02-02 08:07:43.000 033 33364.24 307.82 2352.10 31.35 2011-02-02 08:07:44.000 033 33364.30 307.81 2352.08 31.35 2011-02-02 08:07:45.000 033 33364.27 307.80 2352.20 31.35 2011-02-02 08:07:46.000 033 33364.32 307.78 2352.17 31.35 2011-02-02 08:07:47.000 033 33364.25 307.79 2352.29 31.35 2011-02-02 08:07:48.000 033 33364.30 307.80 2352.12 31.35 2011-02-02 08:07:49.000 033 33364.32 307.79 2352.16 31.35 2011-02-02 08:07:50.000 033 33364.26 307.77 2352.14 31.35 2011-02-02 08:07:51.000 033 33364.34 307.78 2352.08 31.35 2011-02-02 08:07:52.000 033 33364.26 307.76 2352.17 31.35 2011-02-02 08:07:53.000 033 33364.35 307.76 2352.17 31.35 2011-02-02 08:07:54.000 033 33364.27 307.77 2352.12 31.35 2011-02-02 08:07:55.000 033 33364.35 307.75 2352.10 31.35 2011-02-02 08:07:56.000 033 33364.32 307.74 2352.10 31.35 2011-02-02 08:07:57.000 033 33364.29 307.78 2352.18 31.35 2011-02-02 08:07:58.000 033 33364.32 307.77 2352.15 31.35 2011-02-02 08:07:59.000 033 33364.25 307.81 2352.06 31.34 2011-02-02 08:08:00.000 033 33364.36 307.77 2352.19 31.35 2011-02-02 08:08:01.000 033 33364.35 307.80 2352.11 31.34 2011-02-02 08:08:02.000 033 33364.31 307.77 2352.08 31.34 2011-02-02 08:08:03.000 033 33364.37 307.80 2352.10 31.35 2011-02-02 08:08:04.000 033 33364.42 307.78 2352.03 31.35 2011-02-02 08:08:05.000 033 33364.40 307.76 2352.05 31.34 2011-02-02 08:08:06.000 033 33364.37 307.78 2352.13 31.35 2011-02-02 08:08:07.000 033 33364.32 307.85 2352.05 31.34 2011-02-02 08:08:08.000 033 33364.40 307.84 2352.08 31.34 2011-02-02 08:08:09.000 033 33364.35 307.83 2352.07 31.34 2011-02-02 08:08:10.000 033 33364.42 307.80 2352.10 31.34 2011-02-02 08:08:11.000 033 33364.41 307.85 2352.02 31.34 2011-02-02 08:08:12.000 033 33364.32 307.82 2352.06 31.34 2011-02-02 08:08:13.000 033 33364.37 307.85 2352.05 31.34 2011-02-02 08:08:14.000 033 33364.51 307.87 2352.08 31.34 2011-02-02 08:08:15.000 033 33364.41 307.77 2352.16 31.34 2011-02-02 08:08:16.000 033 33364.50 307.82 2352.08 31.34 2011-02-02 08:08:17.000 033 33364.37 307.86 2352.04 31.34 2011-02-02 08:08:18.000 033 33364.39 307.79 2352.07 31.34 2011-02-02 08:08:19.000 033 33364.53 307.83 2352.08 31.34 2011-02-02 08:08:20.000 033 33364.44 307.80 2352.13 31.34 2011-02-02 08:08:21.000 033 33364.47 307.75 2352.08 31.34 2011-02-02 08:08:22.000 033 33364.48 307.77 2352.07 31.34 2011-02-02 08:08:23.000 033 33364.43 307.79 2352.11 31.34 2011-02-02 08:08:24.000 033 33364.42 307.76 2352.10 31.34 2011-02-02 08:08:25.000 033 33364.40 307.75 2351.99 31.34 2011-02-02 08:08:26.000 033 33364.46 307.76 2352.12 31.35 2011-02-02 08:08:27.000 033 33364.43 307.75 2351.99 31.34 2011-02-02 08:08:28.000 033 33364.53 307.72 2352.08 31.35 2011-02-02 08:08:29.000 033 33364.48 307.74 2352.02 31.34 2011-02-02 08:08:30.000 033 33364.44 307.78 2352.08 31.34 2011-02-02 08:08:31.000 033 33364.57 307.75 2352.01 31.34 2011-02-02 08:08:32.000 033 33364.48 307.77 2352.00 31.34 2011-02-02 08:08:33.000 033 33364.54 307.73 2352.10 31.34 2011-02-02 08:08:34.000 033 33364.49 307.74 2352.07 31.34 2011-02-02 08:08:35.000 033 33364.56 307.73 2352.04 31.34 2011-02-02 08:08:36.000 033 33364.49 307.75 2352.05 31.35 2011-02-02 08:08:37.000 033 33364.58 307.75 2352.00 31.34 2011-02-02 08:08:38.000 033 33364.57 307.75 2352.01 31.34 2011-02-02 08:08:39.000 033 33364.60 307.78 2352.04 31.34 2011-02-02 08:08:40.000 033 33364.68 307.78 2351.98 31.34 2011-02-02 08:08:41.000 033 33364.56 307.77 2352.04 31.34 2011-02-02 08:08:42.000 033 33364.54 307.78 2352.01 31.35 2011-02-02 08:08:43.000 033 33364.59 307.81 2351.98 31.34 2011-02-02 08:08:44.000 033 33364.61 307.78 2351.95 31.34 2011-02-02 08:08:45.000 033 33364.53 307.80 2352.05 31.34 2011-02-02 08:08:46.000 033 33364.56 307.80 2352.06 31.34 2011-02-02 08:08:47.000 033 33364.42 307.75 2352.00 31.34 2011-02-02 08:08:48.000 033 33364.54 307.79 2351.97 31.34 2011-02-02 08:08:49.000 033 33364.63 307.76 2352.02 31.34 2011-02-02 08:08:50.000 033 33364.59 307.76 2351.95 31.35 2011-02-02 08:08:51.000 033 33364.63 307.76 2352.07 31.35 2011-02-02 08:08:52.000 033 33364.72 307.80 2352.01 31.35 2011-02-02 08:08:53.000 033 33364.62 307.78 2351.94 31.35 2011-02-02 08:08:54.000 033 33364.63 307.79 2351.99 31.34 2011-02-02 08:08:55.000 033 33364.71 307.78 2351.94 31.34 2011-02-02 08:08:56.000 033 33364.62 307.81 2351.91 31.34 2011-02-02 08:08:57.000 033 33364.59 307.75 2351.99 31.35 2011-02-02 08:08:58.000 033 33364.69 307.79 2352.01 31.35 2011-02-02 08:08:59.000 033 33364.65 307.77 2352.02 31.35 2011-02-02 08:09:00.000 033 33364.68 307.76 2352.00 31.35 2011-02-02 08:09:01.000 033 33364.79 307.76 2351.97 31.35 2011-02-02 08:09:02.000 033 33364.73 307.77 2352.00 31.35 2011-02-02 08:09:03.000 033 33364.76 307.77 2352.03 31.34 2011-02-02 08:09:04.000 033 33364.79 307.79 2351.99 31.34 2011-02-02 08:09:05.000 033 33364.74 307.79 2351.91 31.34 2011-02-02 08:09:06.000 033 33364.74 307.81 2352.00 31.34 2011-02-02 08:09:07.000 033 33364.78 307.81 2351.88 31.34 2011-02-02 08:09:08.000 033 33364.76 307.77 2351.95 31.34 2011-02-02 08:09:09.000 033 33364.81 307.78 2351.97 31.34 2011-02-02 08:09:10.000 033 33364.74 307.86 2351.95 31.34 2011-02-02 08:09:11.000 033 33364.72 307.84 2351.94 31.34 2011-02-02 08:09:12.000 033 33364.80 307.85 2351.97 31.34 2011-02-02 08:09:13.000 033 33364.81 307.89 2351.95 31.34 2011-02-02 08:09:14.000 033 33364.78 307.86 2351.98 31.34 2011-02-02 08:09:15.000 033 33364.84 307.88 2351.99 31.34 2011-02-02 08:09:16.000 033 33364.79 307.86 2351.85 31.34 2011-02-02 08:09:17.000 033 33364.78 307.87 2351.91 31.34 2011-02-02 08:09:18.000 033 33364.74 307.87 2351.95 31.34 2011-02-02 08:09:19.000 033 33364.84 307.86 2351.95 31.34 2011-02-02 08:09:20.000 033 33364.74 307.87 2351.93 31.34 2011-02-02 08:09:21.000 033 33364.79 307.89 2352.00 31.34 2011-02-02 08:09:22.000 033 33364.83 307.89 2351.91 31.34 2011-02-02 08:09:23.000 033 33364.77 307.88 2351.94 31.34 2011-02-02 08:09:24.000 033 33364.86 307.85 2352.01 31.34 2011-02-02 08:09:25.000 033 33364.86 307.92 2351.99 31.34 2011-02-02 08:09:26.000 033 33364.81 307.88 2351.93 31.34 2011-02-02 08:09:27.000 033 33364.82 307.87 2351.97 31.34 2011-02-02 08:09:28.000 033 33364.84 307.91 2351.95 31.34 2011-02-02 08:09:29.000 033 33364.79 307.86 2351.90 31.34 2011-02-02 08:09:30.000 033 33364.82 307.84 2351.98 31.34 2011-02-02 08:09:31.000 033 33364.89 307.88 2351.97 31.34 2011-02-02 08:09:32.000 033 33364.91 307.87 2351.98 31.34 2011-02-02 08:09:33.000 033 33364.96 307.86 2351.89 31.34 2011-02-02 08:09:34.000 033 33365.01 307.88 2352.04 31.34 2011-02-02 08:09:35.000 033 33364.86 307.88 2351.93 31.34 2011-02-02 08:09:36.000 033 33364.87 307.86 2351.93 31.34 2011-02-02 08:09:37.000 033 33364.88 307.83 2351.97 31.34 2011-02-02 08:09:38.000 033 33364.94 307.85 2351.85 31.34 2011-02-02 08:09:39.000 033 33364.91 307.88 2351.92 31.34 2011-02-02 08:09:40.000 033 33364.93 307.87 2351.97 31.34 2011-02-02 08:09:41.000 033 33364.88 307.88 2351.98 31.34 2011-02-02 08:09:42.000 033 33364.79 307.90 2351.89 31.34 2011-02-02 08:09:43.000 033 33365.04 307.91 2351.99 31.34 2011-02-02 08:09:44.000 033 33364.94 307.93 2351.94 31.34 2011-02-02 08:09:45.000 033 33364.93 307.92 2351.87 31.34 2011-02-02 08:09:46.000 033 33364.88 307.89 2351.95 31.34 2011-02-02 08:09:47.000 033 33364.88 307.94 2351.97 31.34 2011-02-02 08:09:48.000 033 33364.92 307.92 2351.92 31.34 2011-02-02 08:09:49.000 033 33365.01 307.94 2351.91 31.34 2011-02-02 08:09:50.000 033 33364.94 307.95 2351.91 31.34 2011-02-02 08:09:51.000 033 33364.94 307.95 2351.89 31.34 2011-02-02 08:09:52.000 033 33364.94 307.94 2351.94 31.34 2011-02-02 08:09:53.000 033 33364.94 307.94 2351.86 31.34 2011-02-02 08:09:54.000 033 33364.86 307.92 2351.92 31.34 2011-02-02 08:09:55.000 033 33365.00 307.94 2351.86 31.34 2011-02-02 08:09:56.000 033 33364.96 307.95 2351.80 31.34 2011-02-02 08:09:57.000 033 33364.92 307.93 2351.88 31.34 2011-02-02 08:09:58.000 033 33365.09 307.89 2351.91 31.34 2011-02-02 08:09:59.000 033 33365.04 307.87 2351.92 31.34 2011-02-02 08:10:00.000 033 33365.09 307.91 2351.93 31.34 2011-02-02 08:10:01.000 033 33365.01 307.91 2351.86 31.34 2011-02-02 08:10:02.000 033 33364.99 307.91 2351.90 31.34 2011-02-02 08:10:03.000 033 33365.10 307.93 2351.89 31.34 2011-02-02 08:10:04.000 033 33365.09 307.89 2351.91 31.34 2011-02-02 08:10:05.000 033 33365.04 307.91 2351.87 31.34 2011-02-02 08:10:06.000 033 33365.11 307.93 2351.93 31.34 2011-02-02 08:10:07.000 033 33365.17 307.91 2351.86 31.34 2011-02-02 08:10:08.000 033 33365.08 307.86 2351.91 31.34 2011-02-02 08:10:09.000 033 33365.07 307.93 2351.89 31.35 2011-02-02 08:10:10.000 033 33365.15 307.95 2351.85 31.34 2011-02-02 08:10:11.000 033 33365.02 307.88 2351.87 31.34 2011-02-02 08:10:12.000 033 33365.03 307.91 2351.85 31.34 2011-02-02 08:10:13.000 033 33365.11 307.92 2351.93 31.34 2011-02-02 08:10:14.000 033 33365.12 307.91 2351.89 31.34 2011-02-02 08:10:15.000 033 33365.13 307.94 2351.88 31.34 2011-02-02 08:10:16.000 033 33365.07 307.94 2351.91 31.34 2011-02-02 08:10:17.000 033 33365.06 307.97 2351.80 31.34 2011-02-02 08:10:18.000 033 33365.17 307.96 2351.86 31.34 2011-02-02 08:10:19.000 033 33365.16 307.96 2351.88 31.34 2011-02-02 08:10:20.000 033 33365.05 307.97 2351.88 31.34 2011-02-02 08:10:21.000 033 33365.09 307.96 2351.87 31.35 2011-02-02 08:10:22.000 033 33365.17 307.97 2351.92 31.34 2011-02-02 08:10:23.000 033 33365.14 307.95 2351.93 31.34 2011-02-02 08:10:24.000 033 33365.16 307.86 2351.88 31.34 2011-02-02 08:10:25.000 033 33365.17 307.89 2351.83 31.34 2011-02-02 08:10:26.000 033 33365.21 307.88 2351.88 31.34 2011-02-02 08:10:27.000 033 33365.27 307.91 2351.82 31.34 2011-02-02 08:10:28.000 033 33365.23 307.85 2351.89 31.34 2011-02-02 08:10:29.000 033 33365.21 307.86 2351.84 31.34 2011-02-02 08:10:30.000 033 33365.25 307.86 2351.85 31.34 2011-02-02 08:10:31.000 033 33365.34 307.89 2351.88 31.34 2011-02-02 08:10:32.000 033 33365.20 307.87 2351.87 31.34 2011-02-02 08:10:33.000 033 33365.26 307.84 2351.89 31.34 2011-02-02 08:10:34.000 033 33365.28 307.84 2351.78 31.34 2011-02-02 08:10:35.000 033 33365.28 307.85 2351.83 31.34 2011-02-02 08:10:36.000 033 33365.27 307.89 2351.79 31.34 2011-02-02 08:10:37.000 033 33365.30 307.88 2351.76 31.34 2011-02-02 08:10:38.000 033 33365.19 307.89 2351.80 31.34 2011-02-02 08:10:39.000 033 33365.26 307.86 2351.79 31.34 2011-02-02 08:10:40.000 033 33365.35 307.90 2351.76 31.34 2011-02-02 08:10:41.000 033 33365.34 307.91 2351.77 31.34 2011-02-02 08:10:42.000 033 33365.22 307.96 2351.80 31.34 2011-02-02 08:10:43.000 033 33365.27 307.96 2351.75 31.34 2011-02-02 08:10:44.000 033 33365.25 307.94 2351.82 31.34 2011-02-02 08:10:45.000 033 33365.27 307.97 2351.83 31.34 2011-02-02 08:10:46.000 033 33365.33 307.96 2351.82 31.34 2011-02-02 08:10:47.000 033 33365.29 307.96 2351.75 31.34 2011-02-02 08:10:48.000 033 33365.40 307.97 2351.76 31.34 2011-02-02 08:10:49.000 033 33365.28 307.97 2351.80 31.34 2011-02-02 08:10:50.000 033 33365.34 307.95 2351.76 31.34 2011-02-02 08:10:51.000 033 33365.37 307.94 2351.70 31.34 2011-02-02 08:10:52.000 033 33365.22 307.92 2351.79 31.35 2011-02-02 08:10:53.000 033 33365.27 307.91 2351.78 31.34 2011-02-02 08:10:54.000 033 33365.40 307.90 2351.83 31.34 2011-02-02 08:10:55.000 033 33365.34 307.93 2351.82 31.34 2011-02-02 08:10:56.000 033 33365.37 307.91 2351.86 31.34 2011-02-02 08:10:57.000 033 33365.41 307.88 2351.82 31.34 2011-02-02 08:10:58.000 033 33365.41 307.90 2351.84 31.34 2011-02-02 08:10:59.000 033 33365.43 307.86 2351.82 31.34 2011-02-02 08:11:00.000 033 33365.35 307.87 2351.73 31.34 2011-02-02 08:11:01.000 033 33365.39 307.89 2351.76 31.34 2011-02-02 08:11:02.000 033 33365.30 307.88 2351.77 31.34 2011-02-02 08:11:03.000 033 33365.46 307.87 2351.75 31.34 2011-02-02 08:11:04.000 033 33365.44 307.86 2351.69 31.34 2011-02-02 08:11:05.000 033 33365.37 307.90 2351.72 31.34 2011-02-02 08:11:06.000 033 33365.41 307.86 2351.70 31.34 2011-02-02 08:11:07.000 033 33365.41 307.90 2351.76 31.34 2011-02-02 08:11:08.000 033 33365.40 307.90 2351.73 31.34 2011-02-02 08:11:09.000 033 33365.53 307.89 2351.70 31.34 2011-02-02 08:11:10.000 033 33365.44 307.86 2351.70 31.34 2011-02-02 08:11:11.000 033 33365.49 307.89 2351.73 31.34 2011-02-02 08:11:12.000 033 33365.55 307.88 2351.67 31.34 2011-02-02 08:11:13.000 033 33365.52 307.91 2351.73 31.34 2011-02-02 08:11:14.000 033 33365.49 307.92 2351.70 31.34 2011-02-02 08:11:15.000 033 33365.43 307.94 2351.68 31.34 2011-02-02 08:11:16.000 033 33365.45 307.89 2351.73 31.34 2011-02-02 08:11:17.000 033 33365.43 307.90 2351.76 31.34 2011-02-02 08:11:18.000 033 33365.44 307.86 2351.64 31.34 2011-02-02 08:11:19.000 033 33365.58 307.91 2351.64 31.34 2011-02-02 08:11:20.000 033 33365.53 307.92 2351.69 31.34 2011-02-02 08:11:21.000 033 33365.50 307.92 2351.74 31.34 2011-02-02 08:11:22.000 033 33365.52 307.93 2351.76 31.34 2011-02-02 08:11:23.000 033 33365.52 307.93 2351.79 31.34 2011-02-02 08:11:24.000 033 33365.59 307.89 2351.63 31.34 2011-02-02 08:11:25.000 033 33365.52 307.91 2351.72 31.34 2011-02-02 08:11:26.000 033 33365.46 307.90 2351.64 31.34 2011-02-02 08:11:27.000 033 33365.53 307.88 2351.63 31.34 2011-02-02 08:11:28.000 033 33365.54 307.90 2351.68 31.34 2011-02-02 08:11:29.000 033 33365.49 307.91 2351.69 31.34 2011-02-02 08:11:30.000 033 33365.65 307.86 2351.74 31.34 2011-02-02 08:11:31.000 033 33365.47 307.89 2351.66 31.34 2011-02-02 08:11:32.000 033 33365.44 307.86 2351.72 31.34 2011-02-02 08:11:33.000 033 33365.50 307.85 2351.69 31.34 2011-02-02 08:11:34.000 033 33365.59 307.85 2351.75 31.34 2011-02-02 08:11:35.000 033 33365.55 307.83 2351.66 31.34 2011-02-02 08:11:36.000 033 33365.64 307.87 2351.74 31.34 2011-02-02 08:11:37.000 033 33365.65 307.85 2351.74 31.34 2011-02-02 08:11:38.000 033 33365.59 307.82 2351.67 31.34 2011-02-02 08:11:39.000 033 33365.67 307.80 2351.55 31.34 2011-02-02 08:11:40.000 033 33365.72 307.83 2351.64 31.34 2011-02-02 08:11:41.000 033 33365.71 307.77 2351.66 31.34 2011-02-02 08:11:42.000 033 33365.69 307.80 2351.59 31.34 2011-02-02 08:11:43.000 033 33365.78 307.80 2351.63 31.34 2011-02-02 08:11:44.000 033 33365.71 307.77 2351.57 31.34 2011-02-02 08:11:45.000 033 33365.70 307.77 2351.64 31.34 2011-02-02 08:11:46.000 033 33365.73 307.82 2351.58 31.34 2011-02-02 08:11:47.000 033 33365.64 307.78 2351.60 31.34 2011-02-02 08:11:48.000 033 33365.81 307.82 2351.55 31.34 2011-02-02 08:11:49.000 033 33365.88 307.82 2351.63 31.34 2011-02-02 08:11:50.000 033 33365.75 307.84 2351.58 31.34 2011-02-02 08:11:51.000 033 33365.72 307.85 2351.62 31.34 2011-02-02 08:11:52.000 033 33365.76 307.90 2351.59 31.34 2011-02-02 08:11:53.000 033 33365.75 307.88 2351.43 31.34 2011-02-02 08:11:54.000 033 33365.84 307.89 2351.55 31.34 2011-02-02 08:11:55.000 033 33365.74 307.89 2351.53 31.34 2011-02-02 08:11:56.000 033 33365.79 307.89 2351.54 31.34 2011-02-02 08:11:57.000 033 33365.78 307.87 2351.55 31.34 2011-02-02 08:11:58.000 033 33365.75 307.88 2351.51 31.34 2011-02-02 08:11:59.000 033 33365.81 307.89 2351.49 31.34 2011-02-02 08:12:00.000 033 33365.75 307.82 2351.61 31.34 2011-02-02 08:12:01.000 033 33365.89 307.87 2351.52 31.34 2011-02-02 08:12:02.000 033 33365.92 307.85 2351.53 31.34 2011-02-02 08:12:03.000 033 33365.93 307.79 2351.50 31.34 2011-02-02 08:12:04.000 033 33365.90 307.78 2351.45 31.34 2011-02-02 08:12:05.000 033 33365.90 307.79 2351.52 31.34 2011-02-02 08:12:06.000 033 33365.81 307.73 2351.50 31.34 2011-02-02 08:12:07.000 033 33365.87 307.81 2351.48 31.34 2011-02-02 08:12:08.000 033 33365.94 307.73 2351.54 31.34 2011-02-02 08:12:09.000 033 33365.97 307.75 2351.50 31.34 2011-02-02 08:12:10.000 033 33365.87 307.74 2351.48 31.34 2011-02-02 08:12:11.000 033 33365.86 307.76 2351.44 31.34 2011-02-02 08:12:12.000 033 33365.97 307.78 2351.54 31.34 2011-02-02 08:12:13.000 033 33365.94 307.84 2351.46 31.34 2011-02-02 08:12:14.000 033 33365.87 307.82 2351.49 31.34 2011-02-02 08:12:15.000 033 33365.86 307.82 2351.47 31.34 2011-02-02 08:12:16.000 033 33365.91 307.83 2351.45 31.34 2011-02-02 08:12:17.000 033 33365.89 307.86 2351.47 31.34 2011-02-02 08:12:18.000 033 33365.89 307.84 2351.42 31.34 2011-02-02 08:12:19.000 033 33365.87 307.87 2351.46 31.34 2011-02-02 08:12:20.000 033 33365.87 307.87 2351.46 31.34 2011-02-02 08:12:21.000 033 33365.91 307.89 2351.52 31.34 2011-02-02 08:12:22.000 033 33365.90 307.91 2351.43 31.34 2011-02-02 08:12:23.000 033 33365.81 307.92 2351.54 31.34 2011-02-02 08:12:24.000 033 33365.93 307.88 2351.49 31.34 2011-02-02 08:12:25.000 033 33365.87 307.92 2351.49 31.34 2011-02-02 08:12:26.000 033 33365.82 307.92 2351.49 31.34 2011-02-02 08:12:27.000 033 33365.89 307.92 2351.48 31.34 2011-02-02 08:12:28.000 033 33365.96 307.90 2351.48 31.34 2011-02-02 08:12:29.000 033 33365.94 307.92 2351.45 31.34 2011-02-02 08:12:30.000 033 33365.97 307.89 2351.53 31.34 2011-02-02 08:12:31.000 033 33365.85 307.91 2351.45 31.34 2011-02-02 08:12:32.000 033 33366.02 307.88 2351.55 31.34 2011-02-02 08:12:33.000 033 33365.92 307.86 2351.52 31.34 2011-02-02 08:12:34.000 033 33365.92 307.88 2351.44 31.34 2011-02-02 08:12:35.000 033 33365.94 307.84 2351.43 31.34 2011-02-02 08:12:36.000 033 33365.96 307.89 2351.54 31.34 2011-02-02 08:12:37.000 033 33365.92 307.89 2351.46 31.34 2011-02-02 08:12:38.000 033 33366.06 307.90 2351.48 31.34 2011-02-02 08:12:39.000 033 33365.94 307.88 2351.43 31.34 2011-02-02 08:12:40.000 033 33365.98 307.94 2351.51 31.34 2011-02-02 08:12:41.000 033 33366.01 307.94 2351.42 31.34 2011-02-02 08:12:42.000 033 33366.02 307.91 2351.51 31.34 2011-02-02 08:12:43.000 033 33365.97 307.90 2351.42 31.34 2011-02-02 08:12:44.000 033 33365.99 307.92 2351.48 31.34 2011-02-02 08:12:45.000 033 33365.97 307.88 2351.44 31.34 2011-02-02 08:12:46.000 033 33366.07 307.87 2351.46 31.34 2011-02-02 08:12:47.000 033 33366.00 307.88 2351.54 31.34 2011-02-02 08:12:48.000 033 33365.97 307.86 2351.42 31.34 2011-02-02 08:12:49.000 033 33366.04 307.89 2351.39 31.34 2011-02-02 08:12:50.000 033 33365.99 307.92 2351.43 31.34 2011-02-02 08:12:51.000 033 33365.96 307.92 2351.39 31.34 2011-02-02 08:12:52.000 033 33365.99 307.90 2351.46 31.34 2011-02-02 08:12:53.000 033 33365.98 307.91 2351.48 31.34 2011-02-02 08:12:54.000 033 33365.97 307.92 2351.44 31.34 2011-02-02 08:12:55.000 033 33366.14 307.93 2351.39 31.34 2011-02-02 08:12:56.000 033 33365.97 307.92 2351.44 31.34 2011-02-02 08:12:57.000 033 33366.02 307.89 2351.42 31.34 2011-02-02 08:12:58.000 033 33366.00 307.91 2351.37 31.34 2011-02-02 08:12:59.000 033 33366.08 307.92 2351.39 31.34 2011-02-02 08:13:00.000 033 33366.09 307.90 2351.41 31.34 2011-02-02 08:13:01.000 033 33366.11 307.90 2351.45 31.34 2011-02-02 08:13:02.000 033 33366.09 307.90 2351.49 31.34 2011-02-02 08:13:03.000 033 33366.13 307.88 2351.40 31.34 2011-02-02 08:13:04.000 033 33366.08 307.91 2351.47 31.34 2011-02-02 08:13:05.000 033 33366.12 307.90 2351.48 31.34 2011-02-02 08:13:06.000 033 33366.08 307.91 2351.41 31.34 2011-02-02 08:13:07.000 033 33366.23 307.86 2351.42 31.34 2011-02-02 08:13:08.000 033 33366.15 307.88 2351.48 31.34 2011-02-02 08:13:09.000 033 33366.21 307.88 2351.38 31.34 2011-02-02 08:13:10.000 033 33366.17 307.90 2351.42 31.34 2011-02-02 08:13:11.000 033 33366.22 307.91 2351.46 31.34 2011-02-02 08:13:12.000 033 33366.17 307.92 2351.42 31.34 2011-02-02 08:13:13.000 033 33366.10 307.92 2351.34 31.34 2011-02-02 08:13:14.000 033 33366.27 307.86 2351.34 31.34 2011-02-02 08:13:15.000 033 33366.16 307.91 2351.36 31.34 2011-02-02 08:13:16.000 033 33366.10 307.89 2351.37 31.34 2011-02-02 08:13:17.000 033 33366.09 307.93 2351.38 31.34 2011-02-02 08:13:18.000 033 33366.12 307.94 2351.38 31.34 2011-02-02 08:13:19.000 033 33366.06 308.00 2351.34 31.34 2011-02-02 08:13:20.000 033 33366.01 307.95 2351.29 31.34 2011-02-02 08:13:21.000 033 33366.07 307.98 2351.33 31.34 2011-02-02 08:13:22.000 033 33366.11 307.99 2351.39 31.34 2011-02-02 08:13:23.000 033 33366.06 308.02 2351.31 31.34 2011-02-02 08:13:24.000 033 33366.14 307.99 2351.39 31.34 2011-02-02 08:13:25.000 033 33366.01 308.01 2351.38 31.34 2011-02-02 08:13:26.000 033 33366.07 308.00 2351.40 31.34 2011-02-02 08:13:27.000 033 33366.06 307.97 2351.45 31.34 2011-02-02 08:13:28.000 033 33366.09 308.00 2351.46 31.34 2011-02-02 08:13:29.000 033 33366.04 307.92 2351.36 31.34 2011-02-02 08:13:30.000 033 33366.17 307.89 2351.38 31.34 2011-02-02 08:13:31.000 033 33366.15 307.92 2351.40 31.34 2011-02-02 08:13:32.000 033 33366.02 307.91 2351.39 31.34 2011-02-02 08:13:33.000 033 33366.06 307.91 2351.36 31.34 2011-02-02 08:13:34.000 033 33366.12 307.92 2351.41 31.34 2011-02-02 08:13:35.000 033 33366.07 307.90 2351.47 31.34 2011-02-02 08:13:36.000 033 33366.09 307.90 2351.45 31.34 2011-02-02 08:13:37.000 033 33366.12 307.92 2351.35 31.34 2011-02-02 08:13:38.000 033 33366.07 307.90 2351.30 31.34 2011-02-02 08:13:39.000 033 33366.09 307.92 2351.34 31.34 2011-02-02 08:13:40.000 033 33366.12 307.93 2351.46 31.34 2011-02-02 08:13:41.000 033 33366.10 307.94 2351.45 31.34 2011-02-02 08:13:42.000 033 33366.09 307.95 2351.42 31.34 2011-02-02 08:13:43.000 033 33366.09 307.98 2351.38 31.34 2011-02-02 08:13:44.000 033 33366.12 307.97 2351.35 31.34 2011-02-02 08:13:45.000 033 33366.14 307.99 2351.33 31.34 2011-02-02 08:13:46.000 033 33366.18 308.00 2351.30 31.34 2011-02-02 08:13:47.000 033 33366.13 308.04 2351.29 31.34 2011-02-02 08:13:48.000 033 33366.07 308.04 2351.31 31.34 2011-02-02 08:13:49.000 033 33366.12 308.06 2351.35 31.34 2011-02-02 08:13:50.000 033 33366.18 308.06 2351.38 31.34 2011-02-02 08:13:51.000 033 33366.14 308.00 2351.33 31.34 2011-02-02 08:13:52.000 033 33366.13 308.06 2351.48 31.34 2011-02-02 08:13:53.000 033 33366.20 308.07 2351.37 31.34 2011-02-02 08:13:54.000 033 33366.14 308.08 2351.43 31.34 2011-02-02 08:13:55.000 033 33366.14 308.06 2351.39 31.34 2011-02-02 08:13:56.000 033 33366.20 308.03 2351.45 31.34 2011-02-02 08:13:57.000 033 33366.11 308.04 2351.41 31.34 2011-02-02 08:13:58.000 033 33366.16 307.99 2351.39 31.34 2011-02-02 08:13:59.000 033 33366.20 307.99 2351.35 31.34 2011-02-02 08:14:00.000 033 33366.14 307.98 2351.38 31.34 2011-02-02 08:14:01.000 033 33366.20 308.02 2351.42 31.34 2011-02-02 08:14:02.000 033 33366.26 307.98 2351.40 31.34 2011-02-02 08:14:03.000 033 33366.21 307.98 2351.38 31.34 2011-02-02 08:14:04.000 033 33366.30 307.97 2351.41 31.34 2011-02-02 08:14:05.000 033 33366.20 307.96 2351.40 31.34 2011-02-02 08:14:06.000 033 33366.32 307.95 2351.36 31.34 2011-02-02 08:14:07.000 033 33366.10 307.94 2351.42 31.34 2011-02-02 08:14:08.000 033 33366.18 307.95 2351.30 31.34 2011-02-02 08:14:09.000 033 33366.21 307.91 2351.29 31.34 2011-02-02 08:14:10.000 033 33366.29 307.96 2351.32 31.34 2011-02-02 08:14:11.000 033 33366.29 307.93 2351.37 31.34 2011-02-02 08:14:12.000 033 33366.25 307.97 2351.41 31.34 2011-02-02 08:14:13.000 033 33366.22 307.93 2351.41 31.34 2011-02-02 08:14:14.000 033 33366.36 307.96 2351.30 31.34 2011-02-02 08:14:15.000 033 33366.27 307.95 2351.38 31.34 2011-02-02 08:14:16.000 033 33366.21 307.93 2351.29 31.34 2011-02-02 08:14:17.000 033 33366.29 307.90 2351.35 31.34 2011-02-02 08:14:18.000 033 33366.25 307.89 2351.28 31.34 2011-02-02 08:14:19.000 033 33366.33 307.91 2351.41 31.34 2011-02-02 08:14:20.000 033 33366.30 307.91 2351.29 31.34 2011-02-02 08:14:21.000 033 33366.34 307.91 2351.22 31.34 2011-02-02 08:14:22.000 033 33366.29 307.93 2351.24 31.34 2011-02-02 08:14:23.000 033 33366.33 307.90 2351.47 31.34 2011-02-02 08:14:24.000 033 33366.33 307.91 2351.39 31.34 2011-02-02 08:14:25.000 033 33366.36 307.92 2351.36 31.34 2011-02-02 08:14:26.000 033 33366.30 307.89 2351.27 31.34 2011-02-02 08:14:27.000 033 33366.32 307.92 2351.32 31.34 2011-02-02 08:14:28.000 033 33366.36 307.94 2351.39 31.34 2011-02-02 08:14:29.000 033 33366.39 307.92 2351.37 31.34 2011-02-02 08:14:30.000 033 33366.31 307.93 2351.30 31.34 2011-02-02 08:14:31.000 033 33366.33 307.97 2351.26 31.34 2011-02-02 08:14:32.000 033 33366.39 307.96 2351.30 31.34 2011-02-02 08:14:33.000 033 33366.32 307.95 2351.32 31.34 2011-02-02 08:14:34.000 033 33366.31 307.96 2351.30 31.34 2011-02-02 08:14:35.000 033 33366.29 307.96 2351.23 31.34 2011-02-02 08:14:36.000 033 33366.30 308.01 2351.34 31.34 2011-02-02 08:14:37.000 033 33366.23 308.01 2351.28 31.34 2011-02-02 08:14:38.000 033 33366.43 308.02 2351.33 31.34 2011-02-02 08:14:39.000 033 33366.30 308.01 2351.29 31.34 2011-02-02 08:14:40.000 033 33366.27 307.99 2351.34 31.34 2011-02-02 08:14:41.000 033 33366.29 308.08 2351.33 31.34 2011-02-02 08:14:42.000 033 33366.25 308.06 2351.26 31.34 2011-02-02 08:14:43.000 033 33366.30 308.07 2351.37 31.34 2011-02-02 08:14:44.000 033 33366.24 308.07 2351.27 31.34 2011-02-02 08:14:45.000 033 33366.22 308.07 2351.34 31.34 2011-02-02 08:14:46.000 033 33366.30 308.09 2351.30 31.34 2011-02-02 08:14:47.000 033 33366.27 308.07 2351.33 31.34 2011-02-02 08:14:48.000 033 33366.20 308.07 2351.34 31.34 2011-02-02 08:14:49.000 033 33366.30 308.07 2351.30 31.34 2011-02-02 08:14:50.000 033 33366.25 308.03 2351.38 31.34 2011-02-02 08:14:51.000 033 33366.28 308.04 2351.41 31.34 2011-02-02 08:14:52.000 033 33366.30 307.95 2351.33 31.34 2011-02-02 08:14:53.000 033 33366.29 308.03 2351.32 31.34 2011-02-02 08:14:54.000 033 33366.22 308.02 2351.36 31.34 2011-02-02 08:14:55.000 033 33366.30 308.00 2351.33 31.34 2011-02-02 08:14:56.000 033 33366.32 308.00 2351.33 31.34 2011-02-02 08:14:57.000 033 33366.31 308.02 2351.35 31.34 2011-02-02 08:14:58.000 033 33366.33 308.00 2351.42 31.34 2011-02-02 08:14:59.000 033 33366.31 308.02 2351.33 31.34 2011-02-02 08:15:00.000 033 33366.42 308.02 2351.34 31.34 2011-02-02 08:15:01.000 033 33366.39 308.02 2351.32 31.34 2011-02-02 08:15:02.000 033 33366.40 307.98 2351.31 31.34 2011-02-02 08:15:03.000 033 33366.37 308.00 2351.30 31.34 2011-02-02 08:15:04.000 033 33366.35 308.02 2351.27 31.34 2011-02-02 08:15:05.000 033 33366.37 307.98 2351.45 31.34 2011-02-02 08:15:06.000 033 33366.39 307.99 2351.33 31.34 2011-02-02 08:15:07.000 033 33366.42 307.94 2351.28 31.34 2011-02-02 08:15:08.000 033 33366.39 307.99 2351.27 31.34 2011-02-02 08:15:09.000 033 33366.38 307.99 2351.36 31.34 2011-02-02 08:15:10.000 033 33366.36 307.99 2351.31 31.34 2011-02-02 08:15:11.000 033 33366.32 308.01 2351.33 31.34 2011-02-02 08:15:12.000 033 33366.36 308.00 2351.36 31.34 2011-02-02 08:15:13.000 033 33366.47 308.00 2351.38 31.34 2011-02-02 08:15:14.000 033 33366.37 307.98 2351.29 31.34 2011-02-02 08:15:15.000 033 33366.39 307.99 2351.25 31.34 2011-02-02 08:15:16.000 033 33366.38 308.03 2351.27 31.34 2011-02-02 08:15:17.000 033 33366.35 308.07 2351.27 31.34 2011-02-02 08:15:18.000 033 33366.31 308.03 2351.33 31.34 2011-02-02 08:15:19.000 033 33366.38 308.00 2351.34 31.34 2011-02-02 08:15:20.000 033 33366.37 308.04 2351.21 31.34 2011-02-02 08:15:21.000 033 33366.34 308.04 2351.26 31.34 2011-02-02 08:15:22.000 033 33366.30 308.01 2351.33 31.34 2011-02-02 08:15:23.000 033 33366.41 308.04 2351.30 31.34 2011-02-02 08:15:24.000 033 33366.40 308.03 2351.42 31.34 2011-02-02 08:15:25.000 033 33366.36 308.03 2351.35 31.34 2011-02-02 08:15:26.000 033 33366.31 308.02 2351.38 31.34 2011-02-02 08:15:27.000 033 33366.29 308.02 2351.38 31.34 2011-02-02 08:15:28.000 033 33366.37 308.04 2351.33 31.34 2011-02-02 08:15:29.000 033 33366.30 308.05 2351.29 31.34 2011-02-02 08:15:30.000 033 33366.25 308.04 2351.30 31.34 2011-02-02 08:15:31.000 033 33366.39 308.07 2351.35 31.34 2011-02-02 08:15:32.000 033 33366.32 308.06 2351.33 31.34 2011-02-02 08:15:33.000 033 33366.35 308.04 2351.27 31.34 2011-02-02 08:15:34.000 033 33366.30 308.11 2351.29 31.34 2011-02-02 08:15:35.000 033 33366.39 308.17 2351.31 31.34 2011-02-02 08:15:36.000 033 33366.36 308.12 2351.38 31.34 2011-02-02 08:15:37.000 033 33366.39 308.15 2351.35 31.34 2011-02-02 08:15:38.000 033 33366.32 308.13 2351.45 31.34 2011-02-02 08:15:39.000 033 33366.36 308.12 2351.41 31.34 2011-02-02 08:15:40.000 033 33366.28 308.13 2351.41 31.34 2011-02-02 08:15:41.000 033 33366.36 308.02 2351.38 31.34 2011-02-02 08:15:42.000 033 33366.32 308.05 2351.44 31.34 2011-02-02 08:15:43.000 033 33366.36 308.02 2351.37 31.34 2011-02-02 08:15:44.000 033 33366.35 308.07 2351.33 31.34 2011-02-02 08:15:45.000 033 33366.42 308.08 2351.24 31.34 2011-02-02 08:15:46.000 033 33366.40 308.03 2351.38 31.34 2011-02-02 08:15:47.000 033 33366.42 308.02 2351.34 31.34 2011-02-02 08:15:48.000 033 33366.42 308.02 2351.43 31.34 2011-02-02 08:15:49.000 033 33366.40 308.03 2351.42 31.34 2011-02-02 08:15:50.000 033 33366.48 308.01 2351.32 31.34 2011-02-02 08:15:51.000 033 33366.41 308.02 2351.32 31.34 2011-02-02 08:15:52.000 033 33366.46 308.02 2351.34 31.34 2011-02-02 08:15:53.000 033 33366.46 308.02 2351.29 31.34 2011-02-02 08:15:54.000 033 33366.49 308.02 2351.29 31.34 2011-02-02 08:15:55.000 033 33366.42 308.02 2351.37 31.34 2011-02-02 08:15:56.000 033 33366.46 308.02 2351.32 31.34 2011-02-02 08:15:57.000 033 33366.48 307.99 2351.27 31.34 2011-02-02 08:15:58.000 033 33366.56 308.03 2351.32 31.34 2011-02-02 08:15:59.000 033 33366.52 308.00 2351.35 31.34 2011-02-02 08:16:00.000 033 33366.48 308.01 2351.33 31.34 2011-02-02 08:16:01.000 033 33366.33 308.00 2351.29 31.34 2011-02-02 08:16:02.000 033 33366.41 308.00 2351.30 31.34 2011-02-02 08:16:03.000 033 33366.40 307.99 2351.32 31.34 2011-02-02 08:16:04.000 033 33366.40 308.03 2351.30 31.34 2011-02-02 08:16:05.000 033 33366.42 308.02 2351.27 31.34 2011-02-02 08:16:06.000 033 33366.30 307.98 2351.23 31.34 2011-02-02 08:16:07.000 033 33366.44 308.06 2351.29 31.34 2011-02-02 08:16:08.000 033 33366.51 308.12 2351.28 31.34 2011-02-02 08:16:09.000 033 33366.40 308.08 2351.21 31.34 2011-02-02 08:16:10.000 033 33366.45 308.10 2351.24 31.34 2011-02-02 08:16:11.000 033 33366.40 308.11 2351.27 31.34 2011-02-02 08:16:12.000 033 33366.40 308.05 2351.31 31.34 2011-02-02 08:16:13.000 033 33366.40 308.06 2351.26 31.34 2011-02-02 08:16:14.000 033 33366.40 308.07 2351.30 31.34 2011-02-02 08:16:15.000 033 33366.49 308.07 2351.25 31.34 2011-02-02 08:16:16.000 033 33366.42 308.04 2351.30 31.34 2011-02-02 08:16:17.000 033 33366.43 308.06 2351.34 31.34 2011-02-02 08:16:18.000 033 33366.25 308.04 2351.31 31.34 2011-02-02 08:16:19.000 033 33366.43 308.03 2351.30 31.34 2011-02-02 08:16:20.000 033 33366.42 308.04 2351.27 31.34 2011-02-02 08:16:21.000 033 33366.35 308.01 2351.33 31.34 2011-02-02 08:16:22.000 033 33366.36 308.04 2351.34 31.34 2011-02-02 08:16:23.000 033 33366.30 308.07 2351.31 31.34 2011-02-02 08:16:24.000 033 33366.32 308.07 2351.30 31.34 2011-02-02 08:16:25.000 033 33366.45 308.07 2351.35 31.34 2011-02-02 08:16:26.000 033 33366.43 308.12 2351.33 31.34 2011-02-02 08:16:27.000 033 33366.36 308.09 2351.31 31.34 2011-02-02 08:16:28.000 033 33366.44 308.12 2351.41 31.34 2011-02-02 08:16:29.000 033 33366.40 308.17 2351.25 31.34 2011-02-02 08:16:30.000 033 33366.43 308.17 2351.34 31.34 2011-02-02 08:16:31.000 033 33366.34 308.13 2351.36 31.34 2011-02-02 08:16:32.000 033 33366.42 308.14 2351.36 31.34 2011-02-02 08:16:33.000 033 33366.42 308.11 2351.39 31.34 2011-02-02 08:16:34.000 033 33366.44 308.10 2351.32 31.34 2011-02-02 08:16:35.000 033 33366.40 308.09 2351.38 31.34 2011-02-02 08:16:36.000 033 33366.45 308.10 2351.35 31.34 2011-02-02 08:16:37.000 033 33366.49 308.13 2351.46 31.34 2011-02-02 08:16:38.000 033 33366.47 308.05 2351.32 31.34 2011-02-02 08:16:39.000 033 33366.40 308.02 2351.33 31.34 2011-02-02 08:16:40.000 033 33366.45 308.09 2351.31 31.34 2011-02-02 08:16:41.000 033 33366.44 308.05 2351.37 31.34 2011-02-02 08:16:42.000 033 33366.40 308.02 2351.33 31.34 2011-02-02 08:16:43.000 033 33366.44 308.06 2351.34 31.34 2011-02-02 08:16:44.000 033 33366.52 308.06 2351.21 31.34 2011-02-02 08:16:45.000 033 33366.47 308.03 2351.31 31.34 2011-02-02 08:16:46.000 033 33366.42 308.06 2351.34 31.34 2011-02-02 08:16:47.000 033 33366.36 308.06 2351.27 31.34 2011-02-02 08:16:48.000 033 33366.34 308.05 2351.27 31.34 2011-02-02 08:16:49.000 033 33366.39 308.02 2351.33 31.34 2011-02-02 08:16:50.000 033 33366.27 308.08 2351.26 31.34 2011-02-02 08:16:51.000 033 33366.33 308.07 2351.18 31.34 2011-02-02 08:16:52.000 033 33366.35 308.06 2351.30 31.34 2011-02-02 08:16:53.000 033 33366.26 308.08 2351.34 31.34 2011-02-02 08:16:54.000 033 33366.40 308.08 2351.30 31.34 2011-02-02 08:16:55.000 033 33366.26 308.06 2351.30 31.34 2011-02-02 08:16:56.000 033 33366.33 308.13 2351.38 31.34 2011-02-02 08:16:57.000 033 33366.30 308.12 2351.33 31.34 2011-02-02 08:16:58.000 033 33366.28 308.13 2351.36 31.34 2011-02-02 08:16:59.000 033 33366.22 308.11 2351.34 31.34 2011-02-02 08:17:00.000 033 33366.19 308.15 2351.39 31.34 2011-02-02 08:17:01.000 033 33366.20 308.17 2351.32 31.34 2011-02-02 08:17:02.000 033 33366.25 308.11 2351.36 31.34 2011-02-02 08:17:03.000 033 33366.22 308.11 2351.32 31.34 2011-02-02 08:17:04.000 033 33366.22 308.12 2351.30 31.34 2011-02-02 08:17:05.000 033 33366.27 308.16 2351.42 31.34 2011-02-02 08:17:06.000 033 33366.32 308.13 2351.38 31.34 2011-02-02 08:17:07.000 033 33366.30 308.13 2351.34 31.34 2011-02-02 08:17:08.000 033 33366.41 308.12 2351.32 31.34 2011-02-02 08:17:09.000 033 33366.26 308.10 2351.33 31.34 2011-02-02 08:17:10.000 033 33366.25 308.15 2351.41 31.34 2011-02-02 08:17:11.000 033 33366.39 308.16 2351.42 31.34 2011-02-02 08:17:12.000 033 33366.36 308.12 2351.34 31.34 2011-02-02 08:17:13.000 033 33366.32 308.09 2351.41 31.34 2011-02-02 08:17:14.000 033 33366.33 308.08 2351.33 31.34 2011-02-02 08:17:15.000 033 33366.27 308.11 2351.39 31.34 2011-02-02 08:17:16.000 033 33366.36 308.08 2351.43 31.34 2011-02-02 08:17:17.000 033 33366.39 308.14 2351.45 31.34 2011-02-02 08:17:18.000 033 33366.34 308.05 2351.37 31.34 2011-02-02 08:17:19.000 033 33366.40 308.13 2351.33 31.34 2011-02-02 08:17:20.000 033 33366.38 308.04 2351.39 31.34 2011-02-02 08:17:21.000 033 33366.32 308.07 2351.40 31.34 2011-02-02 08:17:22.000 033 33366.42 308.08 2351.33 31.34 2011-02-02 08:17:23.000 033 33366.35 308.11 2351.32 31.34 2011-02-02 08:17:24.000 033 33366.37 308.12 2351.33 31.34 2011-02-02 08:17:25.000 033 33366.39 308.04 2351.34 31.34 2011-02-02 08:17:26.000 033 33366.32 308.12 2351.39 31.34 2011-02-02 08:17:27.000 033 33366.40 308.11 2351.36 31.34 2011-02-02 08:17:28.000 033 33366.42 308.11 2351.35 31.34 2011-02-02 08:17:29.000 033 33366.43 308.10 2351.39 31.34 2011-02-02 08:17:30.000 033 33366.42 308.11 2351.38 31.34 2011-02-02 08:17:31.000 033 33366.39 308.14 2351.34 31.34 2011-02-02 08:17:32.000 033 33366.45 308.08 2351.41 31.34 2011-02-02 08:17:33.000 033 33366.36 308.06 2351.39 31.34 2011-02-02 08:17:34.000 033 33366.44 308.11 2351.41 31.34 2011-02-02 08:17:35.000 033 33366.37 308.06 2351.33 31.34 2011-02-02 08:17:36.000 033 33366.46 308.07 2351.37 31.34 2011-02-02 08:17:37.000 033 33366.43 308.12 2351.36 31.34 2011-02-02 08:17:38.000 033 33366.42 308.08 2351.36 31.34 2011-02-02 08:17:39.000 033 33366.42 308.07 2351.36 31.34 2011-02-02 08:17:40.000 033 33366.50 308.12 2351.42 31.34 2011-02-02 08:17:41.000 033 33366.39 308.11 2351.35 31.34 2011-02-02 08:17:42.000 033 33366.35 308.13 2351.39 31.34 2011-02-02 08:17:43.000 033 33366.42 308.11 2351.37 31.34 2011-02-02 08:17:44.000 033 33366.33 308.14 2351.31 31.34 2011-02-02 08:17:45.000 033 33366.35 308.10 2351.26 31.34 2011-02-02 08:17:46.000 033 33366.31 308.16 2351.39 31.34 2011-02-02 08:17:47.000 033 33366.18 308.17 2351.29 31.34 2011-02-02 08:17:48.000 033 33366.23 308.22 2351.32 31.34 2011-02-02 08:17:49.000 033 33366.17 308.21 2351.30 31.34 2011-02-02 08:17:50.000 033 33366.29 308.22 2351.34 31.34 2011-02-02 08:17:51.000 033 33366.20 308.21 2351.33 31.34 2011-02-02 08:17:52.000 033 33366.20 308.24 2351.43 31.34 2011-02-02 08:17:53.000 033 33366.18 308.27 2351.30 31.34 2011-02-02 08:17:54.000 033 33366.30 308.30 2351.36 31.34 2011-02-02 08:17:55.000 033 33366.20 308.29 2351.29 31.34 2011-02-02 08:17:56.000 033 33366.15 308.25 2351.42 31.34 2011-02-02 08:17:57.000 033 33366.24 308.29 2351.43 31.34 2011-02-02 08:17:58.000 033 33366.22 308.29 2351.39 31.34 2011-02-02 08:17:59.000 033 33366.26 308.26 2351.43 31.34 2011-02-02 08:18:00.000 033 33366.33 308.27 2351.37 31.34 2011-02-02 08:18:01.000 033 33366.25 308.27 2351.45 31.34 2011-02-02 08:18:02.000 033 33366.39 308.25 2351.44 31.34 2011-02-02 08:18:03.000 033 33366.34 308.25 2351.46 31.34 2011-02-02 08:18:04.000 033 33366.40 308.23 2351.44 31.34 2011-02-02 08:18:05.000 033 33366.27 308.20 2351.44 31.34 2011-02-02 08:18:06.000 033 33366.28 308.20 2351.43 31.34 2011-02-02 08:18:07.000 033 33366.37 308.20 2351.45 31.34 2011-02-02 08:18:08.000 033 33366.27 308.17 2351.46 31.34 2011-02-02 08:18:09.000 033 33366.32 308.14 2351.47 31.34 2011-02-02 08:18:10.000 033 33366.41 308.17 2351.43 31.34 2011-02-02 08:18:11.000 033 33366.37 308.18 2351.38 31.34 2011-02-02 08:18:12.000 033 33366.36 308.14 2351.42 31.34 2011-02-02 08:18:13.000 033 33366.38 308.17 2351.45 31.34 2011-02-02 08:18:14.000 033 33366.44 308.16 2351.43 31.34 2011-02-02 08:18:15.000 033 33366.41 308.13 2351.46 31.34 2011-02-02 08:18:16.000 033 33366.42 308.15 2351.41 31.34 2011-02-02 08:18:17.000 033 33366.30 308.18 2351.43 31.34 2011-02-02 08:18:18.000 033 33366.36 308.20 2351.46 31.34 2011-02-02 08:18:19.000 033 33366.25 308.21 2351.45 31.34 2011-02-02 08:18:20.000 033 33366.33 308.21 2351.42 31.34 2011-02-02 08:18:21.000 033 33366.30 308.21 2351.44 31.34 2011-02-02 08:18:22.000 033 33366.37 308.19 2351.46 31.34 2011-02-02 08:18:23.000 033 33366.30 308.22 2351.51 31.34 2011-02-02 08:18:24.000 033 33366.38 308.21 2351.43 31.34 2011-02-02 08:18:25.000 033 33366.25 308.15 2351.44 31.34 2011-02-02 08:18:26.000 033 33366.29 308.24 2351.46 31.34 2011-02-02 08:18:27.000 033 33366.36 308.24 2351.44 31.34 2011-02-02 08:18:28.000 033 33366.35 308.24 2351.45 31.34 2011-02-02 08:18:29.000 033 33366.33 308.15 2351.42 31.34 2011-02-02 08:18:30.000 033 33366.29 308.22 2351.47 31.34 2011-02-02 08:18:31.000 033 33366.31 308.17 2351.42 31.34 2011-02-02 08:18:32.000 033 33366.32 308.16 2351.45 31.34 2011-02-02 08:18:33.000 033 33366.33 308.18 2351.45 31.34 2011-02-02 08:18:34.000 033 33366.40 308.15 2351.49 31.34 2011-02-02 08:18:35.000 033 33366.35 308.16 2351.37 31.34 2011-02-02 08:18:36.000 033 33366.36 308.15 2351.52 31.34 2011-02-02 08:18:37.000 033 33366.24 308.11 2351.43 31.34 2011-02-02 08:18:38.000 033 33366.36 308.11 2351.41 31.34 2011-02-02 08:18:39.000 033 33366.32 308.13 2351.34 31.34 2011-02-02 08:18:40.000 033 33366.33 308.14 2351.39 31.34 2011-02-02 08:18:41.000 033 33366.30 308.14 2351.40 31.34 2011-02-02 08:18:42.000 033 33366.28 308.14 2351.42 31.34 2011-02-02 08:18:43.000 033 33366.31 308.15 2351.42 31.34 2011-02-02 08:18:44.000 033 33366.37 308.16 2351.41 31.34 2011-02-02 08:18:45.000 033 33366.34 308.16 2351.37 31.34 2011-02-02 08:18:46.000 033 33366.38 308.18 2351.39 31.34 2011-02-02 08:18:47.000 033 33366.32 308.16 2351.40 31.34 2011-02-02 08:18:48.000 033 33366.36 308.17 2351.42 31.34 2011-02-02 08:18:49.000 033 33366.35 308.20 2351.42 31.34 2011-02-02 08:18:50.000 033 33366.48 308.17 2351.43 31.34 2011-02-02 08:18:51.000 033 33366.37 308.20 2351.36 31.34 2011-02-02 08:18:52.000 033 33366.39 308.19 2351.38 31.34 2011-02-02 08:18:53.000 033 33366.31 308.17 2351.45 31.34 2011-02-02 08:18:54.000 033 33366.39 308.21 2351.42 31.34 2011-02-02 08:18:55.000 033 33366.40 308.24 2351.34 31.34 2011-02-02 08:18:56.000 033 33366.37 308.23 2351.46 31.34 2011-02-02 08:18:57.000 033 33366.35 308.19 2351.42 31.34 2011-02-02 08:18:58.000 033 33366.37 308.23 2351.41 31.34 2011-02-02 08:18:59.000 033 33366.34 308.26 2351.38 31.34 2011-02-02 08:19:00.000 033 33366.33 308.25 2351.35 31.34 2011-02-02 08:19:01.000 033 33366.31 308.21 2351.41 31.34 2011-02-02 08:19:02.000 033 33366.26 308.25 2351.34 31.34 2011-02-02 08:19:03.000 033 33366.35 308.21 2351.37 31.34 2011-02-02 08:19:04.000 033 33366.38 308.22 2351.38 31.34 2011-02-02 08:19:05.000 033 33366.35 308.23 2351.43 31.34 2011-02-02 08:19:06.000 033 33366.36 308.20 2351.36 31.34 2011-02-02 08:19:07.000 033 33366.41 308.29 2351.43 31.34 2011-02-02 08:19:08.000 033 33366.27 308.23 2351.51 31.34 2011-02-02 08:19:09.000 033 33366.36 308.24 2351.48 31.34 2011-02-02 08:19:10.000 033 33366.40 308.23 2351.43 31.34 2011-02-02 08:19:11.000 033 33366.39 308.23 2351.39 31.34 2011-02-02 08:19:12.000 033 33366.31 308.24 2351.39 31.34 2011-02-02 08:19:13.000 033 33366.36 308.22 2351.52 31.34 2011-02-02 08:19:14.000 033 33366.49 308.18 2351.43 31.34 2011-02-02 08:19:15.000 033 33366.36 308.20 2351.39 31.34 2011-02-02 08:19:16.000 033 33366.34 308.20 2351.46 31.34 2011-02-02 08:19:17.000 033 33366.36 308.21 2351.50 31.34 2011-02-02 08:19:18.000 033 33366.33 308.18 2351.47 31.34 2011-02-02 08:19:19.000 033 33366.46 308.20 2351.44 31.34 2011-02-02 08:19:20.000 033 33366.37 308.18 2351.50 31.34 2011-02-02 08:19:21.000 033 33366.42 308.16 2351.45 31.34 2011-02-02 08:19:22.000 033 33366.40 308.25 2351.42 31.34 2011-02-02 08:19:23.000 033 33366.49 308.21 2351.41 31.34 2011-02-02 08:19:24.000 033 33366.48 308.23 2351.54 31.34 2011-02-02 08:19:25.000 033 33366.49 308.22 2351.51 31.34 2011-02-02 08:19:26.000 033 33366.36 308.20 2351.43 31.34 2011-02-02 08:19:27.000 033 33366.37 308.19 2351.47 31.34 2011-02-02 08:19:28.000 033 33366.33 308.24 2351.45 31.34 2011-02-02 08:19:29.000 033 33366.40 308.20 2351.43 31.34 2011-02-02 08:19:30.000 033 33366.39 308.21 2351.43 31.34 2011-02-02 08:19:31.000 033 33366.29 308.21 2351.42 31.34 2011-02-02 08:19:32.000 033 33366.36 308.19 2351.42 31.34 2011-02-02 08:19:33.000 033 33366.32 308.21 2351.35 31.34 2011-02-02 08:19:34.000 033 33366.37 308.21 2351.41 31.34 2011-02-02 08:19:35.000 033 33366.49 308.14 2351.43 31.34 2011-02-02 08:19:36.000 033 33366.43 308.18 2351.46 31.34 2011-02-02 08:19:37.000 033 33366.53 308.19 2351.43 31.34 2011-02-02 08:19:38.000 033 33366.48 308.18 2351.37 31.34 2011-02-02 08:19:39.000 033 33366.50 308.22 2351.41 31.34 2011-02-02 08:19:40.000 033 33366.51 308.15 2351.35 31.34 2011-02-02 08:19:41.000 033 33366.46 308.14 2351.39 31.34 2011-02-02 08:19:42.000 033 33366.51 308.14 2351.42 31.34 2011-02-02 08:19:43.000 033 33366.46 308.15 2351.37 31.34 2011-02-02 08:19:44.000 033 33366.55 308.19 2351.47 31.34 2011-02-02 08:19:45.000 033 33366.51 308.15 2351.42 31.34 2011-02-02 08:19:46.000 033 33366.57 308.19 2351.36 31.34 2011-02-02 08:19:47.000 033 33366.52 308.20 2351.42 31.34 2011-02-02 08:19:48.000 033 33366.43 308.20 2351.43 31.34 2011-02-02 08:19:49.000 033 33366.45 308.24 2351.43 31.34 2011-02-02 08:19:50.000 033 33366.49 308.20 2351.38 31.34 2011-02-02 08:19:51.000 033 33366.40 308.17 2351.45 31.34 2011-02-02 08:19:52.000 033 33366.43 308.30 2351.51 31.34 2011-02-02 08:19:53.000 033 33366.51 308.28 2351.48 31.34 2011-02-02 08:19:54.000 033 33366.46 308.30 2351.44 31.34 2011-02-02 08:19:55.000 033 33366.41 308.29 2351.36 31.34 2011-02-02 08:19:56.000 033 33366.45 308.29 2351.51 31.34 2011-02-02 08:19:57.000 033 33366.48 308.27 2351.49 31.34 2011-02-02 08:19:58.000 033 33366.48 308.25 2351.42 31.34 2011-02-02 08:19:59.000 033 33366.45 308.26 2351.39 31.34 2011-02-02 08:20:00.000 033 33366.42 308.28 2351.51 31.34 2011-02-02 08:20:01.000 033 33366.57 308.30 2351.42 31.34 2011-02-02 08:20:02.000 033 33366.51 308.26 2351.39 31.34 2011-02-02 08:20:03.000 033 33366.55 308.21 2351.45 31.34 2011-02-02 08:20:04.000 033 33366.57 308.25 2351.48 31.34 2011-02-02 08:20:05.000 033 33366.55 308.22 2351.55 31.34 2011-02-02 08:20:06.000 033 33366.44 308.20 2351.39 31.34 2011-02-02 08:20:07.000 033 33366.55 308.21 2351.42 31.34 2011-02-02 08:20:08.000 033 33366.49 308.23 2351.54 31.34 2011-02-02 08:20:09.000 033 33366.55 308.21 2351.41 31.34 2011-02-02 08:20:10.000 033 33366.51 308.22 2351.46 31.34 2011-02-02 08:20:11.000 033 33366.48 308.21 2351.45 31.34 2011-02-02 08:20:12.000 033 33366.49 308.18 2351.42 31.34 2011-02-02 08:20:13.000 033 33366.52 308.23 2351.43 31.34 2011-02-02 08:20:14.000 033 33366.49 308.23 2351.43 31.34 2011-02-02 08:20:15.000 033 33366.40 308.25 2351.40 31.34 2011-02-02 08:20:16.000 033 33366.41 308.26 2351.44 31.34 2011-02-02 08:20:17.000 033 33366.52 308.30 2351.43 31.34 2011-02-02 08:20:18.000 033 33366.39 308.25 2351.48 31.34 2011-02-02 08:20:19.000 033 33366.53 308.29 2351.39 31.34 2011-02-02 08:20:20.000 033 33366.43 308.28 2351.46 31.34 2011-02-02 08:20:21.000 033 33366.44 308.26 2351.45 31.34 2011-02-02 08:20:22.000 033 33366.58 308.30 2351.48 31.34 2011-02-02 08:20:23.000 033 33366.45 308.31 2351.47 31.34 2011-02-02 08:20:24.000 033 33366.47 308.29 2351.46 31.34 2011-02-02 08:20:25.000 033 33366.55 308.36 2351.40 31.34 2011-02-02 08:20:26.000 033 33366.40 308.29 2351.46 31.34 2011-02-02 08:20:27.000 033 33366.42 308.29 2351.46 31.34 2011-02-02 08:20:28.000 033 33366.46 308.32 2351.45 31.34 2011-02-02 08:20:29.000 033 33366.48 308.33 2351.54 31.34 2011-02-02 08:20:30.000 033 33366.48 308.31 2351.49 31.34 2011-02-02 08:20:31.000 033 33366.57 308.29 2351.46 31.34 2011-02-02 08:20:32.000 033 33366.52 308.35 2351.48 31.34 2011-02-02 08:20:33.000 033 33366.48 308.33 2351.40 31.34 2011-02-02 08:20:34.000 033 33366.52 308.27 2351.49 31.34 2011-02-02 08:20:35.000 033 33366.54 308.31 2351.51 31.34 2011-02-02 08:20:36.000 033 33366.50 308.27 2351.44 31.34 2011-02-02 08:20:37.000 033 33366.62 308.26 2351.42 31.34 2011-02-02 08:20:38.000 033 33366.51 308.28 2351.47 31.34 2011-02-02 08:20:39.000 033 33366.46 308.27 2351.48 31.34 2011-02-02 08:20:40.000 033 33366.52 308.29 2351.43 31.34 2011-02-02 08:20:41.000 033 33366.47 308.27 2351.47 31.34 2011-02-02 08:20:42.000 033 33366.45 308.27 2351.52 31.34 2011-02-02 08:20:43.000 033 33366.55 308.27 2351.46 31.34 2011-02-02 08:20:44.000 033 33366.42 308.33 2351.45 31.34 2011-02-02 08:20:45.000 033 33366.51 308.31 2351.49 31.34 2011-02-02 08:20:46.000 033 33366.49 308.33 2351.44 31.34 2011-02-02 08:20:47.000 033 33366.52 308.33 2351.48 31.34 2011-02-02 08:20:48.000 033 33366.48 308.34 2351.49 31.34 2011-02-02 08:20:49.000 033 33366.51 308.38 2351.53 31.34 2011-02-02 08:20:50.000 033 33366.47 308.35 2351.53 31.34 2011-02-02 08:20:51.000 033 33366.46 308.32 2351.52 31.34 2011-02-02 08:20:52.000 033 33366.45 308.38 2351.43 31.34 2011-02-02 08:20:53.000 033 33366.47 308.33 2351.48 31.34 2011-02-02 08:20:54.000 033 33366.32 308.35 2351.45 31.34 2011-02-02 08:20:55.000 033 33366.48 308.42 2351.61 31.34 2011-02-02 08:20:56.000 033 33366.44 308.40 2351.53 31.34 2011-02-02 08:20:57.000 033 33366.44 308.39 2351.52 31.34 2011-02-02 08:20:58.000 033 33366.43 308.39 2351.41 31.34 2011-02-02 08:20:59.000 033 33366.34 308.43 2351.55 31.34 2011-02-02 08:21:00.000 033 33366.42 308.44 2351.47 31.34 2011-02-02 08:21:01.000 033 33366.49 308.44 2351.52 31.34 2011-02-02 08:21:02.000 033 33366.36 308.41 2351.59 31.34 2011-02-02 08:21:03.000 033 33366.42 308.41 2351.58 31.34 2011-02-02 08:21:04.000 033 33366.44 308.44 2351.49 31.34 2011-02-02 08:21:05.000 033 33366.52 308.42 2351.48 31.34 2011-02-02 08:21:06.000 033 33366.40 308.41 2351.58 31.34 2011-02-02 08:21:07.000 033 33366.49 308.43 2351.48 31.34 2011-02-02 08:21:08.000 033 33366.40 308.45 2351.57 31.34 2011-02-02 08:21:09.000 033 33366.37 308.42 2351.52 31.34 2011-02-02 08:21:10.000 033 33366.40 308.43 2351.51 31.34 2011-02-02 08:21:11.000 033 33366.40 308.42 2351.55 31.34 2011-02-02 08:21:12.000 033 33366.43 308.46 2351.59 31.34 2011-02-02 08:21:13.000 033 33366.40 308.44 2351.51 31.34 2011-02-02 08:21:14.000 033 33366.39 308.44 2351.57 31.34 2011-02-02 08:21:15.000 033 33366.42 308.46 2351.57 31.34 2011-02-02 08:21:16.000 033 33366.32 308.45 2351.62 31.34 2011-02-02 08:21:17.000 033 33366.34 308.44 2351.64 31.34 2011-02-02 08:21:18.000 033 33366.33 308.44 2351.55 31.34 2011-02-02 08:21:19.000 033 33366.34 308.47 2351.62 31.34 2011-02-02 08:21:20.000 033 33366.34 308.42 2351.58 31.34 2011-02-02 08:21:21.000 033 33366.27 308.42 2351.59 31.34 2011-02-02 08:21:22.000 033 33366.25 308.46 2351.64 31.34 2011-02-02 08:21:23.000 033 33366.27 308.49 2351.60 31.33 2011-02-02 08:21:24.000 033 33366.23 308.47 2351.66 31.34 2011-02-02 08:21:25.000 033 33366.22 308.46 2351.53 31.34 2011-02-02 08:21:26.000 033 33366.20 308.47 2351.52 31.34 2011-02-02 08:21:27.000 033 33366.16 308.45 2351.61 31.34 2011-02-02 08:21:28.000 033 33366.20 308.47 2351.59 31.34 2011-02-02 08:21:29.000 033 33366.19 308.48 2351.67 31.34 2011-02-02 08:21:30.000 033 33366.14 308.53 2351.58 31.33 2011-02-02 08:21:31.000 033 33366.29 308.49 2351.61 31.33 2011-02-02 08:21:32.000 033 33366.18 308.50 2351.68 31.33 2011-02-02 08:21:33.000 033 33366.25 308.50 2351.66 31.33 2011-02-02 08:21:34.000 033 33366.30 308.51 2351.68 31.33 2011-02-02 08:21:35.000 033 33366.24 308.54 2351.62 31.33 2011-02-02 08:21:36.000 033 33366.31 308.52 2351.66 31.33 2011-02-02 08:21:37.000 033 33366.24 308.52 2351.68 31.34 2011-02-02 08:21:38.000 033 33366.16 308.57 2351.70 31.33 2011-02-02 08:21:39.000 033 33366.24 308.52 2351.72 31.33 2011-02-02 08:21:40.000 033 33366.29 308.53 2351.62 31.33 2011-02-02 08:21:41.000 033 33366.20 308.56 2351.70 31.33 2011-02-02 08:21:42.000 033 33366.18 308.56 2351.62 31.33 2011-02-02 08:21:43.000 033 33366.18 308.53 2351.67 31.33 2011-02-02 08:21:44.000 033 33366.22 308.55 2351.72 31.33 2011-02-02 08:21:45.000 033 33366.18 308.53 2351.70 31.33 2011-02-02 08:21:46.000 033 33366.24 308.58 2351.70 31.33 2011-02-02 08:21:47.000 033 33366.20 308.58 2351.68 31.33 2011-02-02 08:21:48.000 033 33366.23 308.57 2351.68 31.33 2011-02-02 08:21:49.000 033 33366.36 308.59 2351.73 31.33 2011-02-02 08:21:50.000 033 33366.18 308.58 2351.64 31.33 2011-02-02 08:21:51.000 033 33366.15 308.60 2351.70 31.33 2011-02-02 08:21:52.000 033 33366.21 308.56 2351.64 31.33 2011-02-02 08:21:53.000 033 33366.17 308.58 2351.74 31.33 2011-02-02 08:21:54.000 033 33366.22 308.58 2351.62 31.33 2011-02-02 08:21:55.000 033 33366.21 308.53 2351.68 31.33 2011-02-02 08:21:56.000 033 33366.17 308.54 2351.74 31.33 2011-02-02 08:21:57.000 033 33366.11 308.53 2351.70 31.33 2011-02-02 08:21:58.000 033 33366.18 308.54 2351.70 31.33 2011-02-02 08:21:59.000 033 33366.24 308.52 2351.73 31.33 2011-02-02 08:22:00.000 033 33366.12 308.52 2351.74 31.33 2011-02-02 08:22:01.000 033 33366.08 308.50 2351.82 31.33 2011-02-02 08:22:02.000 033 33366.01 308.53 2351.68 31.33 2011-02-02 08:22:03.000 033 33366.08 308.50 2351.72 31.33 2011-02-02 08:22:04.000 033 33366.13 308.51 2351.73 31.33 2011-02-02 08:22:05.000 033 33366.14 308.45 2351.69 31.33 2011-02-02 08:22:06.000 033 33366.05 308.51 2351.79 31.33 2011-02-02 08:22:07.000 033 33366.09 308.52 2351.74 31.33 2011-02-02 08:22:08.000 033 33366.06 308.52 2351.77 31.33 2011-02-02 08:22:09.000 033 33366.08 308.51 2351.74 31.33 2011-02-02 08:22:10.000 033 33366.09 308.55 2351.82 31.33 2011-02-02 08:22:11.000 033 33366.16 308.58 2351.76 31.33 2011-02-02 08:22:12.000 033 33366.10 308.58 2351.73 31.33 2011-02-02 08:22:13.000 033 33366.16 308.53 2351.81 31.33 2011-02-02 08:22:14.000 033 33365.99 308.58 2351.77 31.33 2011-02-02 08:22:15.000 033 33366.08 308.54 2351.73 31.33 2011-02-02 08:22:16.000 033 33366.09 308.59 2351.73 31.33 2011-02-02 08:22:17.000 033 33366.00 308.60 2351.77 31.33 2011-02-02 08:22:18.000 033 33366.10 308.61 2351.89 31.33 2011-02-02 08:22:19.000 033 33366.12 308.59 2351.71 31.33 2011-02-02 08:22:20.000 033 33366.12 308.61 2351.74 31.34 2011-02-02 08:22:21.000 033 33366.05 308.61 2351.79 31.33 2011-02-02 08:22:22.000 033 33366.14 308.60 2351.82 31.33 2011-02-02 08:22:23.000 033 33366.08 308.58 2351.72 31.33 2011-02-02 08:22:24.000 033 33366.02 308.62 2351.73 31.33 2011-02-02 08:22:25.000 033 33366.08 308.63 2351.76 31.33 2011-02-02 08:22:26.000 033 33366.06 308.59 2351.79 31.33 2011-02-02 08:22:27.000 033 33366.05 308.60 2351.75 31.34 2011-02-02 08:22:28.000 033 33366.03 308.66 2351.81 31.33 2011-02-02 08:22:29.000 033 33366.06 308.62 2351.83 31.33 2011-02-02 08:22:30.000 033 33366.10 308.62 2351.86 31.33 2011-02-02 08:22:31.000 033 33365.95 308.56 2351.82 31.33 2011-02-02 08:22:32.000 033 33366.01 308.67 2351.88 31.33 2011-02-02 08:22:33.000 033 33365.98 308.64 2351.89 31.33 2011-02-02 08:22:34.000 033 33365.95 308.61 2351.86 31.33 2011-02-02 08:22:35.000 033 33366.04 308.64 2351.77 31.33 2011-02-02 08:22:36.000 033 33365.99 308.61 2351.83 31.33 2011-02-02 08:22:37.000 033 33365.93 308.62 2351.84 31.33 2011-02-02 08:22:38.000 033 33366.00 308.64 2351.88 31.33 2011-02-02 08:22:39.000 033 33365.93 308.61 2351.82 31.33 2011-02-02 08:22:40.000 033 33365.92 308.58 2351.83 31.33 2011-02-02 08:22:41.000 033 33365.86 308.59 2351.88 31.33 2011-02-02 08:22:42.000 033 33365.93 308.62 2351.79 31.33 2011-02-02 08:22:43.000 033 33365.90 308.61 2351.87 31.33 2011-02-02 08:22:44.000 033 33365.77 308.60 2351.91 31.33 2011-02-02 08:22:45.000 033 33365.80 308.61 2351.86 31.33 2011-02-02 08:22:46.000 033 33365.89 308.60 2351.86 31.33 2011-02-02 08:22:47.000 033 33365.82 308.63 2351.91 31.33 2011-02-02 08:22:48.000 033 33365.90 308.61 2351.85 31.33 2011-02-02 08:22:49.000 033 33365.79 308.61 2351.89 31.33 2011-02-02 08:22:50.000 033 33365.78 308.60 2351.92 31.33 2011-02-02 08:22:51.000 033 33365.79 308.61 2351.91 31.33 2011-02-02 08:22:52.000 033 33365.79 308.61 2351.88 31.33 2011-02-02 08:22:53.000 033 33365.77 308.60 2351.92 31.33 2011-02-02 08:22:54.000 033 33365.81 308.56 2351.93 31.33 2011-02-02 08:22:55.000 033 33365.86 308.62 2351.93 31.33 2011-02-02 08:22:56.000 033 33365.86 308.62 2351.83 31.33 2011-02-02 08:22:57.000 033 33365.87 308.61 2351.86 31.33 2011-02-02 08:22:58.000 033 33365.89 308.59 2351.95 31.33 2011-02-02 08:22:59.000 033 33365.87 308.61 2351.91 31.34 2011-02-02 08:23:00.000 033 33365.90 308.60 2351.95 31.33 2011-02-02 08:23:01.000 033 33365.79 308.62 2351.89 31.33 2011-02-02 08:23:02.000 033 33365.89 308.60 2351.91 31.33 2011-02-02 08:23:03.000 033 33365.89 308.60 2351.84 31.33 2011-02-02 08:23:04.000 033 33365.93 308.62 2351.94 31.33 2011-02-02 08:23:05.000 033 33365.92 308.60 2351.94 31.34 2011-02-02 08:23:06.000 033 33365.94 308.64 2351.91 31.34 2011-02-02 08:23:07.000 033 33365.83 308.63 2351.87 31.34 2011-02-02 08:23:08.000 033 33365.97 308.58 2351.79 31.34 2011-02-02 08:23:09.000 033 33365.86 308.62 2351.88 31.34 2011-02-02 08:23:10.000 033 33365.89 308.68 2351.88 31.34 2011-02-02 08:23:11.000 033 33365.92 308.67 2351.89 31.33 2011-02-02 08:23:12.000 033 33365.89 308.62 2351.98 31.33 2011-02-02 08:23:13.000 033 33365.92 308.65 2351.92 31.34 2011-02-02 08:23:14.000 033 33365.91 308.66 2351.91 31.33 2011-02-02 08:23:15.000 033 33365.86 308.63 2351.92 31.33 2011-02-02 08:23:16.000 033 33365.90 308.64 2351.90 31.33 2011-02-02 08:23:17.000 033 33365.87 308.72 2351.98 31.33 2011-02-02 08:23:18.000 033 33365.77 308.75 2351.92 31.33 2011-02-02 08:23:19.000 033 33365.78 308.77 2351.86 31.33 2011-02-02 08:23:20.000 033 33365.77 308.76 2351.96 31.34 2011-02-02 08:23:21.000 033 33365.75 308.75 2351.96 31.34 2011-02-02 08:23:22.000 033 33365.79 308.73 2351.86 31.33 2011-02-02 08:23:23.000 033 33365.75 308.73 2351.96 31.34 2011-02-02 08:23:24.000 033 33365.69 308.72 2351.95 31.33 2011-02-02 08:23:25.000 033 33365.75 308.73 2351.99 31.33 2011-02-02 08:23:26.000 033 33365.68 308.72 2351.97 31.33 2011-02-02 08:23:27.000 033 33365.66 308.70 2351.97 31.33 2011-02-02 08:23:28.000 033 33365.71 308.73 2351.97 31.33 2011-02-02 08:23:29.000 033 33365.75 308.66 2351.96 31.33 2011-02-02 08:23:30.000 033 33365.79 308.71 2352.01 31.33 2011-02-02 08:23:31.000 033 33365.72 308.69 2352.01 31.33 2011-02-02 08:23:32.000 033 33365.64 308.69 2351.95 31.33 2011-02-02 08:23:33.000 033 33365.65 308.70 2351.98 31.33 2011-02-02 08:23:34.000 033 33365.68 308.74 2351.94 31.33 2011-02-02 08:23:35.000 033 33365.61 308.71 2351.89 31.33 2011-02-02 08:23:36.000 033 33365.59 308.75 2352.01 31.33 2011-02-02 08:23:37.000 033 33365.67 308.70 2351.99 31.33 2011-02-02 08:23:38.000 033 33365.64 308.73 2352.03 31.33 2011-02-02 08:23:39.000 033 33365.59 308.74 2351.98 31.33 2011-02-02 08:23:40.000 033 33365.61 308.71 2352.07 31.33 2011-02-02 08:23:41.000 033 33365.58 308.78 2352.03 31.33 2011-02-02 08:23:42.000 033 33365.58 308.78 2351.99 31.33 2011-02-02 08:23:43.000 033 33365.61 308.82 2352.04 31.34 2011-02-02 08:23:44.000 033 33365.48 308.79 2351.99 31.33 2011-02-02 08:23:45.000 033 33365.50 308.81 2351.96 31.33 2011-02-02 08:23:46.000 033 33365.59 308.83 2352.03 31.33 2011-02-02 08:23:47.000 033 33365.58 308.79 2352.04 31.33 2011-02-02 08:23:48.000 033 33365.52 308.85 2352.01 31.33 2011-02-02 08:23:49.000 033 33365.56 308.86 2352.04 31.33 2011-02-02 08:23:50.000 033 33365.52 308.82 2352.04 31.33 2011-02-02 08:23:51.000 033 33365.47 308.82 2352.07 31.33 2011-02-02 08:23:52.000 033 33365.53 308.81 2352.05 31.33 2011-02-02 08:23:53.000 033 33365.51 308.82 2352.07 31.33 2011-02-02 08:23:54.000 033 33365.54 308.86 2352.11 31.33 2011-02-02 08:23:55.000 033 33365.44 308.85 2352.14 31.33 2011-02-02 08:23:56.000 033 33365.58 308.90 2352.03 31.33 2011-02-02 08:23:57.000 033 33365.47 308.88 2352.01 31.34 2011-02-02 08:23:58.000 033 33365.59 308.80 2352.15 31.33 2011-02-02 08:23:59.000 033 33365.54 308.85 2352.16 31.33 2011-02-02 08:24:00.000 033 33365.49 308.87 2352.10 31.33 2011-02-02 08:24:01.000 033 33365.43 308.90 2352.11 31.33 2011-02-02 08:24:02.000 033 33365.56 308.89 2352.13 31.33 2011-02-02 08:24:03.000 033 33365.49 308.89 2352.19 31.33 2011-02-02 08:24:04.000 033 33365.42 308.86 2352.07 31.33 2011-02-02 08:24:05.000 033 33365.53 308.88 2352.16 31.33 2011-02-02 08:24:06.000 033 33365.41 308.89 2352.19 31.33 2011-02-02 08:24:07.000 033 33365.57 308.90 2352.19 31.33 2011-02-02 08:24:08.000 033 33365.48 308.93 2352.26 31.33 2011-02-02 08:24:09.000 033 33365.43 308.91 2352.17 31.33 2011-02-02 08:24:10.000 033 33365.53 308.90 2352.14 31.33 2011-02-02 08:24:11.000 033 33365.49 308.92 2352.16 31.33 2011-02-02 08:24:12.000 033 33365.49 308.95 2352.23 31.33 2011-02-02 08:24:13.000 033 33365.45 308.96 2352.11 31.33 2011-02-02 08:24:14.000 033 33365.37 308.93 2352.22 31.33 2011-02-02 08:24:15.000 033 33365.50 308.90 2352.20 31.33 2011-02-02 08:24:16.000 033 33365.45 308.94 2352.21 31.33 2011-02-02 08:24:17.000 033 33365.42 308.93 2352.13 31.33 2011-02-02 08:24:18.000 033 33365.44 308.91 2352.16 31.34 2011-02-02 08:24:19.000 033 33365.35 308.89 2352.19 31.33 2011-02-02 08:24:20.000 033 33365.50 308.88 2352.24 31.33 2011-02-02 08:24:21.000 033 33365.42 308.90 2352.29 31.33 2011-02-02 08:24:22.000 033 33365.40 308.88 2352.23 31.33 2011-02-02 08:24:23.000 033 33365.46 308.96 2352.23 31.33 2011-02-02 08:24:24.000 033 33365.47 308.93 2352.19 31.33 2011-02-02 08:24:25.000 033 33365.43 308.92 2352.23 31.33 2011-02-02 08:24:26.000 033 33365.39 308.96 2352.20 31.33 2011-02-02 08:24:27.000 033 33365.43 308.96 2352.20 31.33 2011-02-02 08:24:28.000 033 33365.43 308.98 2352.23 31.33 2011-02-02 08:24:29.000 033 33365.43 308.94 2352.13 31.34 2011-02-02 08:24:30.000 033 33365.36 308.99 2352.24 31.34 2011-02-02 08:24:31.000 033 33365.39 308.96 2352.24 31.34 2011-02-02 08:24:32.000 033 33365.42 308.96 2352.23 31.33 2011-02-02 08:24:33.000 033 33365.40 308.94 2352.32 31.34 2011-02-02 08:24:34.000 033 33365.43 309.00 2352.26 31.33 2011-02-02 08:24:35.000 033 33365.40 308.99 2352.23 31.33 2011-02-02 08:24:36.000 033 33365.36 308.97 2352.20 31.33 2011-02-02 08:24:37.000 033 33365.44 309.00 2352.20 31.33 2011-02-02 08:24:38.000 033 33365.29 308.96 2352.24 31.33 2011-02-02 08:24:39.000 033 33365.34 308.98 2352.20 31.33 2011-02-02 08:24:40.000 033 33365.33 308.97 2352.23 31.34 2011-02-02 08:24:41.000 033 33365.39 309.05 2352.17 31.33 2011-02-02 08:24:42.000 033 33365.33 308.98 2352.17 31.33 2011-02-02 08:24:43.000 033 33365.34 309.06 2352.19 31.34 2011-02-02 08:24:44.000 033 33365.39 309.08 2352.17 31.33 2011-02-02 08:24:45.000 033 33365.36 309.08 2352.24 31.33 2011-02-02 08:24:46.000 033 33365.30 309.09 2352.24 31.33 2011-02-02 08:24:47.000 033 33365.31 309.14 2352.19 31.33 2011-02-02 08:24:48.000 033 33365.27 309.10 2352.27 31.34 2011-02-02 08:24:49.000 033 33365.31 309.15 2352.20 31.33 2011-02-02 08:24:50.000 033 33365.19 309.17 2352.20 31.34 2011-02-02 08:24:51.000 033 33365.14 309.14 2352.20 31.34 2011-02-02 08:24:52.000 033 33365.19 309.18 2352.25 31.34 2011-02-02 08:24:53.000 033 33365.17 309.19 2352.26 31.34 2011-02-02 08:24:54.000 033 33365.14 309.18 2352.32 31.34 2011-02-02 08:24:55.000 033 33365.16 309.18 2352.28 31.34 2011-02-02 08:24:56.000 033 33365.09 309.19 2352.31 31.34 2011-02-02 08:24:57.000 033 33365.10 309.22 2352.28 31.34 2011-02-02 08:24:58.000 033 33365.19 309.20 2352.24 31.34 2011-02-02 08:24:59.000 033 33365.14 309.21 2352.29 31.34 2011-02-02 08:25:00.000 033 33365.03 309.22 2352.29 31.34 2011-02-02 08:25:01.000 033 33365.07 309.22 2352.36 31.34 2011-02-02 08:25:02.000 033 33364.96 309.24 2352.46 31.34 2011-02-02 08:25:03.000 033 33365.09 309.23 2352.42 31.34 2011-02-02 08:25:04.000 033 33365.06 309.18 2352.45 31.34 2011-02-02 08:25:05.000 033 33365.08 309.19 2352.35 31.34 2011-02-02 08:25:06.000 033 33365.02 309.18 2352.42 31.33 2011-02-02 08:25:07.000 033 33365.21 309.20 2352.44 31.34 2011-02-02 08:25:08.000 033 33365.03 309.22 2352.47 31.34 2011-02-02 08:25:09.000 033 33365.07 309.22 2352.42 31.34 2011-02-02 08:25:10.000 033 33365.04 309.17 2352.46 31.33 2011-02-02 08:25:11.000 033 33365.04 309.21 2352.38 31.34 2011-02-02 08:25:12.000 033 33365.03 309.21 2352.45 31.34 2011-02-02 08:25:13.000 033 33365.04 309.20 2352.34 31.33 2011-02-02 08:25:14.000 033 33365.02 309.25 2352.39 31.34 2011-02-02 08:25:15.000 033 33365.06 309.24 2352.38 31.34 2011-02-02 08:25:16.000 033 33365.02 309.20 2352.44 31.34 2011-02-02 08:25:17.000 033 33364.96 309.22 2352.55 31.34 2011-02-02 08:25:18.000 033 33364.94 309.26 2352.45 31.34 2011-02-02 08:25:19.000 033 33365.09 309.29 2352.42 31.33 2011-02-02 08:25:20.000 033 33365.11 309.26 2352.49 31.33 2011-02-02 08:25:21.000 033 33364.96 309.23 2352.50 31.33 2011-02-02 08:25:22.000 033 33365.02 309.26 2352.55 31.34 2011-02-02 08:25:23.000 033 33365.07 309.31 2352.48 31.34 2011-02-02 08:25:24.000 033 33365.07 309.30 2352.47 31.34 2011-02-02 08:25:25.000 033 33365.07 309.30 2352.44 31.33 2011-02-02 08:25:26.000 033 33365.09 309.27 2352.51 31.34 2011-02-02 08:25:27.000 033 33364.97 309.26 2352.53 31.33 2011-02-02 08:25:28.000 033 33365.07 309.27 2352.60 31.33 2011-02-02 08:25:29.000 033 33365.08 309.27 2352.54 31.33 2011-02-02 08:25:30.000 033 33365.07 309.29 2352.50 31.33 2011-02-02 08:25:31.000 033 33365.06 309.30 2352.45 31.34 2011-02-02 08:25:32.000 033 33365.04 309.29 2352.43 31.33 2011-02-02 08:25:33.000 033 33365.03 309.30 2352.54 31.33 2011-02-02 08:25:34.000 033 33365.04 309.27 2352.48 31.34 2011-02-02 08:25:35.000 033 33365.03 309.29 2352.54 31.34 2011-02-02 08:25:36.000 033 33365.11 309.28 2352.49 31.34 2011-02-02 08:25:37.000 033 33365.12 309.26 2352.48 31.34 2011-02-02 08:25:38.000 033 33365.08 309.28 2352.44 31.33 2011-02-02 08:25:39.000 033 33365.02 309.29 2352.51 31.34 2011-02-02 08:25:40.000 033 33365.04 309.27 2352.47 31.34 2011-02-02 08:25:41.000 033 33365.00 309.27 2352.51 31.34 2011-02-02 08:25:42.000 033 33365.03 309.30 2352.48 31.34 2011-02-02 08:25:43.000 033 33365.00 309.31 2352.44 31.34 2011-02-02 08:25:44.000 033 33365.08 309.35 2352.58 31.33 2011-02-02 08:25:45.000 033 33365.05 309.37 2352.47 31.33 2011-02-02 08:25:46.000 033 33364.99 309.35 2352.51 31.34 2011-02-02 08:25:47.000 033 33365.03 309.33 2352.51 31.34 2011-02-02 08:25:48.000 033 33364.95 309.38 2352.47 31.34 2011-02-02 08:25:49.000 033 33364.97 309.33 2352.45 31.34 2011-02-02 08:25:50.000 033 33365.00 309.39 2352.46 31.34 2011-02-02 08:25:51.000 033 33364.99 309.42 2352.42 31.33 2011-02-02 08:25:52.000 033 33364.87 309.44 2352.44 31.34 2011-02-02 08:25:53.000 033 33364.88 309.41 2352.51 31.33 2011-02-02 08:25:54.000 033 33364.97 309.42 2352.40 31.34 2011-02-02 08:25:55.000 033 33365.00 309.43 2352.45 31.34 2011-02-02 08:25:56.000 033 33364.91 309.47 2352.41 31.34 2011-02-02 08:25:57.000 033 33364.82 309.44 2352.48 31.34 2011-02-02 08:25:58.000 033 33364.93 309.40 2352.45 31.34 2011-02-02 08:25:59.000 033 33364.88 309.41 2352.51 31.34 2011-02-02 08:26:00.000 033 33364.91 309.43 2352.54 31.34 2011-02-02 08:26:01.000 033 33364.84 309.40 2352.49 31.34 2011-02-02 08:26:02.000 033 33364.93 309.44 2352.49 31.34 2011-02-02 08:26:03.000 033 33364.85 309.43 2352.57 31.34 2011-02-02 08:26:04.000 033 33364.93 309.42 2352.52 31.34 2011-02-02 08:26:05.000 033 33365.00 309.43 2352.53 31.34 2011-02-02 08:26:06.000 033 33365.05 309.41 2352.58 31.34 2011-02-02 08:26:07.000 033 33365.03 309.41 2352.55 31.34 2011-02-02 08:26:08.000 033 33365.04 309.42 2352.46 31.34 2011-02-02 08:26:09.000 033 33365.09 309.43 2352.55 31.34 2011-02-02 08:26:10.000 033 33365.05 309.40 2352.51 31.34 2011-02-02 08:26:11.000 033 33365.12 309.41 2352.55 31.34 2011-02-02 08:26:12.000 033 33365.06 309.43 2352.59 31.34 2011-02-02 08:26:13.000 033 33365.12 309.45 2352.54 31.34 2011-02-02 08:26:14.000 033 33365.17 309.50 2352.53 31.34 2011-02-02 08:26:15.000 033 33365.00 309.43 2352.52 31.34 2011-02-02 08:26:16.000 033 33365.14 309.40 2352.54 31.34 2011-02-02 08:26:17.000 033 33365.24 309.42 2352.54 31.34 2011-02-02 08:26:18.000 033 33365.22 309.45 2352.46 31.34 2011-02-02 08:26:19.000 033 33365.14 309.41 2352.53 31.34 2011-02-02 08:26:20.000 033 33365.12 309.41 2352.53 31.34 2011-02-02 08:26:21.000 033 33365.17 309.43 2352.49 31.34 2011-02-02 08:26:22.000 033 33365.19 309.43 2352.48 31.34 2011-02-02 08:26:23.000 033 33365.20 309.49 2352.45 31.34 2011-02-02 08:26:24.000 033 33365.16 309.50 2352.51 31.34 2011-02-02 08:26:25.000 033 33365.10 309.46 2352.57 31.34 2011-02-02 08:26:26.000 033 33365.02 309.48 2352.56 31.34 2011-02-02 08:26:27.000 033 33365.06 309.45 2352.42 31.34 2011-02-02 08:26:28.000 033 33365.07 309.44 2352.47 31.34 2011-02-02 08:26:29.000 033 33365.17 309.42 2352.50 31.34 2011-02-02 08:26:30.000 033 33365.15 309.45 2352.45 31.34 2011-02-02 08:26:31.000 033 33365.18 309.41 2352.48 31.34 2011-02-02 08:26:32.000 033 33365.02 309.39 2352.38 31.34 2011-02-02 08:26:33.000 033 33365.12 309.34 2352.40 31.34 2011-02-02 08:26:34.000 033 33365.19 309.33 2352.42 31.34 2011-02-02 08:26:35.000 033 33365.11 309.33 2352.41 31.34 2011-02-02 08:26:36.000 033 33365.16 309.32 2352.35 31.34 2011-02-02 08:26:37.000 033 33365.12 309.29 2352.46 31.34 2011-02-02 08:26:38.000 033 33365.19 309.35 2352.45 31.34 2011-02-02 08:26:39.000 033 33365.18 309.26 2352.48 31.34 2011-02-02 08:26:40.000 033 33365.10 309.29 2352.40 31.34 2011-02-02 08:26:41.000 033 33365.10 309.32 2352.46 31.34 2011-02-02 08:26:42.000 033 33365.15 309.34 2352.45 31.34 2011-02-02 08:26:43.000 033 33365.10 309.40 2352.36 31.34 2011-02-02 08:26:44.000 033 33365.09 309.39 2352.35 31.34 2011-02-02 08:26:45.000 033 33365.04 309.42 2352.39 31.34 2011-02-02 08:26:46.000 033 33365.03 309.40 2352.38 31.34 2011-02-02 08:26:47.000 033 33365.01 309.45 2352.42 31.34 2011-02-02 08:26:48.000 033 33365.05 309.50 2352.35 31.34 2011-02-02 08:26:49.000 033 33365.07 309.50 2352.46 31.34 2011-02-02 08:26:50.000 033 33365.06 309.53 2352.44 31.34 2011-02-02 08:26:51.000 033 33365.10 309.57 2352.32 31.34 2011-02-02 08:26:52.000 033 33365.04 309.56 2352.38 31.34 2011-02-02 08:26:53.000 033 33365.06 309.54 2352.30 31.33 2011-02-02 08:26:54.000 033 33365.11 309.55 2352.40 31.34 2011-02-02 08:26:55.000 033 33365.09 309.56 2352.45 31.34 2011-02-02 08:26:56.000 033 33365.17 309.56 2352.38 31.34 2011-02-02 08:26:57.000 033 33365.09 309.53 2352.38 31.34 2011-02-02 08:26:58.000 033 33365.15 309.52 2352.37 31.34 2011-02-02 08:26:59.000 033 33365.10 309.55 2352.47 31.34 2011-02-02 08:27:00.000 033 33365.19 309.51 2352.38 31.34 2011-02-02 08:27:01.000 033 33365.18 309.47 2352.30 31.34 2011-02-02 08:27:02.000 033 33365.24 309.51 2352.39 31.34 2011-02-02 08:27:03.000 033 33365.16 309.48 2352.30 31.34 2011-02-02 08:27:04.000 033 33365.18 309.46 2352.28 31.34 2011-02-02 08:27:05.000 033 33365.18 309.47 2352.37 31.34 2011-02-02 08:27:06.000 033 33365.24 309.45 2352.45 31.34 2011-02-02 08:27:07.000 033 33365.25 309.47 2352.42 31.34 2011-02-02 08:27:08.000 033 33365.26 309.49 2352.36 31.33 2011-02-02 08:27:09.000 033 33365.28 309.45 2352.46 31.33 2011-02-02 08:27:10.000 033 33365.24 309.42 2352.41 31.33 2011-02-02 08:27:11.000 033 33365.21 309.47 2352.38 31.33 2011-02-02 08:27:12.000 033 33365.36 309.46 2352.34 31.33 2011-02-02 08:27:13.000 033 33365.30 309.43 2352.35 31.33 2011-02-02 08:27:14.000 033 33365.40 309.45 2352.38 31.34 2011-02-02 08:27:15.000 033 33365.30 309.44 2352.41 31.33 2011-02-02 08:27:16.000 033 33365.39 309.43 2352.39 31.33 2011-02-02 08:27:17.000 033 33365.31 309.43 2352.39 31.33 2011-02-02 08:27:18.000 033 33365.40 309.43 2352.35 31.33 2011-02-02 08:27:19.000 033 33365.37 309.41 2352.42 31.34 2011-02-02 08:27:20.000 033 33365.44 309.43 2352.36 31.33 2011-02-02 08:27:21.000 033 33365.34 309.41 2352.34 31.34 2011-02-02 08:27:22.000 033 33365.36 309.40 2352.29 31.34 2011-02-02 08:27:23.000 033 33365.36 309.41 2352.29 31.33 2011-02-02 08:27:24.000 033 33365.36 309.36 2352.26 31.33 2011-02-02 08:27:25.000 033 33365.42 309.35 2352.34 31.34 2011-02-02 08:27:26.000 033 33365.42 309.36 2352.31 31.33 2011-02-02 08:27:27.000 033 33365.48 309.37 2352.35 31.34 2011-02-02 08:27:28.000 033 33365.41 309.35 2352.29 31.34 2011-02-02 08:27:29.000 033 33365.47 309.36 2352.30 31.34 2011-02-02 08:27:30.000 033 33365.44 309.35 2352.25 31.34 2011-02-02 08:27:31.000 033 33365.47 309.37 2352.22 31.33 2011-02-02 08:27:32.000 033 33365.48 309.39 2352.28 31.33 2011-02-02 08:27:33.000 033 33365.58 309.38 2352.29 31.33 2011-02-02 08:27:34.000 033 33365.50 309.34 2352.27 31.33 2011-02-02 08:27:35.000 033 33365.52 309.40 2352.30 31.33 2011-02-02 08:27:36.000 033 33365.54 309.36 2352.22 31.33 2011-02-02 08:27:37.000 033 33365.63 309.36 2352.33 31.33 2011-02-02 08:27:38.000 033 33365.69 309.41 2352.32 31.33 2011-02-02 08:27:39.000 033 33365.61 309.43 2352.14 31.33 2011-02-02 08:27:40.000 033 33365.59 309.41 2352.14 31.33 2011-02-02 08:27:41.000 033 33365.55 309.40 2352.20 31.33 2011-02-02 08:27:42.000 033 33365.62 309.43 2352.20 31.33 2011-02-02 08:27:43.000 033 33365.61 309.45 2352.22 31.33 2011-02-02 08:27:44.000 033 33365.51 309.49 2352.27 31.33 2011-02-02 08:27:45.000 033 33365.62 309.45 2352.20 31.33 2011-02-02 08:27:46.000 033 33365.55 309.48 2352.16 31.33 2011-02-02 08:27:47.000 033 33365.51 309.48 2352.15 31.33 2011-02-02 08:27:48.000 033 33365.64 309.49 2352.23 31.33 2011-02-02 08:27:49.000 033 33365.58 309.51 2352.23 31.33 2011-02-02 08:27:50.000 033 33365.50 309.50 2352.22 31.33 2011-02-02 08:27:51.000 033 33365.59 309.48 2352.18 31.33 2011-02-02 08:27:52.000 033 33365.50 309.49 2352.16 31.33 2011-02-02 08:27:53.000 033 33365.61 309.49 2352.22 31.33 2011-02-02 08:27:54.000 033 33365.58 309.49 2352.13 31.33 2011-02-02 08:27:55.000 033 33365.64 309.46 2352.19 31.33 2011-02-02 08:27:56.000 033 33365.60 309.40 2352.20 31.33 2011-02-02 08:27:57.000 033 33365.50 309.43 2352.14 31.33 2011-02-02 08:27:58.000 033 33365.55 309.43 2352.22 31.33 2011-02-02 08:27:59.000 033 33365.55 309.45 2352.17 31.33 2011-02-02 08:28:00.000 033 33365.56 309.40 2352.16 31.33 2011-02-02 08:28:01.000 033 33365.50 309.38 2352.05 31.33 2011-02-02 08:28:02.000 033 33365.56 309.43 2352.16 31.33 2011-02-02 08:28:03.000 033 33365.58 309.42 2352.17 31.33 2011-02-02 08:28:04.000 033 33365.52 309.42 2352.12 31.33 2011-02-02 08:28:05.000 033 33365.61 309.47 2352.19 31.33 2011-02-02 08:28:06.000 033 33365.55 309.49 2352.15 31.33 2011-02-02 08:28:07.000 033 33365.59 309.44 2352.07 31.33 2011-02-02 08:28:08.000 033 33365.62 309.52 2352.12 31.33 2011-02-02 08:28:09.000 033 33365.59 309.51 2352.14 31.33 2011-02-02 08:28:10.000 033 33365.61 309.52 2352.05 31.33 2011-02-02 08:28:11.000 033 33365.63 309.55 2352.14 31.33 2011-02-02 08:28:12.000 033 33365.61 309.52 2352.10 31.33 2011-02-02 08:28:13.000 033 33365.62 309.54 2352.12 31.33 2011-02-02 08:28:14.000 033 33365.67 309.57 2352.08 31.33 2011-02-02 08:28:15.000 033 33365.56 309.53 2352.11 31.33 2011-02-02 08:28:16.000 033 33365.62 309.55 2352.17 31.33 2011-02-02 08:28:17.000 033 33365.58 309.56 2352.16 31.33 2011-02-02 08:28:18.000 033 33365.66 309.58 2352.04 31.33 2011-02-02 08:28:19.000 033 33365.63 309.59 2352.13 31.33 2011-02-02 08:28:20.000 033 33365.54 309.58 2352.11 31.33 2011-02-02 08:28:21.000 033 33365.71 309.56 2352.13 31.33 2011-02-02 08:28:22.000 033 33365.67 309.60 2352.14 31.33 2011-02-02 08:28:23.000 033 33365.68 309.60 2352.05 31.33 2011-02-02 08:28:24.000 033 33365.69 309.53 2352.19 31.33 2011-02-02 08:28:25.000 033 33365.64 309.57 2352.13 31.33 2011-02-02 08:28:26.000 033 33365.67 309.60 2352.10 31.33 2011-02-02 08:28:27.000 033 33365.86 309.56 2352.08 31.33 2011-02-02 08:28:28.000 033 33365.74 309.54 2352.08 31.33 2011-02-02 08:28:29.000 033 33365.75 309.56 2352.04 31.33 2011-02-02 08:28:30.000 033 33365.72 309.53 2352.10 31.33 2011-02-02 08:28:31.000 033 33365.78 309.53 2352.13 31.33 2011-02-02 08:28:32.000 033 33365.80 309.57 2352.17 31.33 2011-02-02 08:28:33.000 033 33365.80 309.55 2352.17 31.33 2011-02-02 08:28:34.000 033 33365.76 309.53 2352.06 31.33 2011-02-02 08:28:35.000 033 33365.84 309.54 2352.12 31.33 2011-02-02 08:28:36.000 033 33365.82 309.55 2352.12 31.33 2011-02-02 08:28:37.000 033 33365.94 309.51 2352.13 31.33 2011-02-02 08:28:38.000 033 33365.85 309.51 2352.07 31.33 2011-02-02 08:28:39.000 033 33365.84 309.54 2352.08 31.33 2011-02-02 08:28:40.000 033 33365.85 309.50 2352.10 31.33 2011-02-02 08:28:41.000 033 33365.86 309.52 2351.98 31.33 2011-02-02 08:28:42.000 033 33365.89 309.49 2352.11 31.33 2011-02-02 08:28:43.000 033 33365.83 309.45 2351.98 31.33 2011-02-02 08:28:44.000 033 33365.87 309.50 2352.09 31.33 2011-02-02 08:28:45.000 033 33365.84 309.51 2351.93 31.33 2011-02-02 08:28:46.000 033 33365.87 309.51 2351.94 31.33 2011-02-02 08:28:47.000 033 33365.90 309.46 2351.99 31.33 2011-02-02 08:28:48.000 033 33365.84 309.53 2352.05 31.33 2011-02-02 08:28:49.000 033 33365.84 309.49 2352.10 31.33 2011-02-02 08:28:50.000 033 33365.81 309.52 2352.10 31.33 2011-02-02 08:28:51.000 033 33365.85 309.46 2352.00 31.33 2011-02-02 08:28:52.000 033 33365.89 309.50 2351.96 31.33 2011-02-02 08:28:53.000 033 33365.96 309.50 2351.99 31.33 2011-02-02 08:28:54.000 033 33365.96 309.52 2351.99 31.33 2011-02-02 08:28:55.000 033 33365.88 309.52 2352.05 31.33 2011-02-02 08:28:56.000 033 33365.89 309.54 2351.95 31.33 2011-02-02 08:28:57.000 033 33365.86 309.49 2351.97 31.33 2011-02-02 08:28:58.000 033 33365.81 309.50 2351.93 31.33 2011-02-02 08:28:59.000 033 33365.87 309.56 2351.97 31.33 2011-02-02 08:29:00.000 033 33365.90 309.56 2351.97 31.33 2011-02-02 08:29:01.000 033 33365.84 309.57 2351.99 31.33 2011-02-02 08:29:02.000 033 33365.95 309.60 2351.94 31.33 2011-02-02 08:29:03.000 033 33365.96 309.57 2351.98 31.33 2011-02-02 08:29:04.000 033 33365.86 309.61 2351.99 31.33 2011-02-02 08:29:05.000 033 33365.94 309.59 2351.91 31.33 2011-02-02 08:29:06.000 033 33365.86 309.66 2352.07 31.33 2011-02-02 08:29:07.000 033 33365.80 309.60 2352.03 31.33 2011-02-02 08:29:08.000 033 33365.95 309.64 2351.97 31.33 2011-02-02 08:29:09.000 033 33365.84 309.66 2351.97 31.33 2011-02-02 08:29:10.000 033 33365.89 309.68 2351.91 31.33 2011-02-02 08:29:11.000 033 33366.04 309.65 2351.91 31.33 2011-02-02 08:29:12.000 033 33365.95 309.65 2351.93 31.33 2011-02-02 08:29:13.000 033 33366.00 309.67 2351.99 31.33 2011-02-02 08:29:14.000 033 33365.92 309.65 2351.90 31.33 2011-02-02 08:29:15.000 033 33366.03 309.65 2351.98 31.33 2011-02-02 08:29:16.000 033 33366.01 309.64 2351.94 31.33 2011-02-02 08:29:17.000 033 33366.11 309.62 2351.97 31.33 2011-02-02 08:29:18.000 033 33366.04 309.67 2351.95 31.33 2011-02-02 08:29:19.000 033 33366.03 309.64 2351.96 31.33 2011-02-02 08:29:20.000 033 33366.05 309.63 2351.97 31.33 2011-02-02 08:29:21.000 033 33366.11 309.62 2351.95 31.33 2011-02-02 08:29:22.000 033 33366.09 309.58 2351.96 31.33 2011-02-02 08:29:23.000 033 33366.20 309.63 2351.98 31.33 2011-02-02 08:29:24.000 033 33366.13 309.64 2351.99 31.33 2011-02-02 08:29:25.000 033 33366.09 309.61 2351.95 31.33 2011-02-02 08:29:26.000 033 33366.15 309.61 2352.01 31.33 2011-02-02 08:29:27.000 033 33366.21 309.56 2351.92 31.33 2011-02-02 08:29:28.000 033 33366.16 309.56 2351.91 31.33 2011-02-02 08:29:29.000 033 33366.21 309.57 2351.94 31.33 2011-02-02 08:29:30.000 033 33366.21 309.55 2351.91 31.33 2011-02-02 08:29:31.000 033 33366.14 309.56 2351.94 31.33 2011-02-02 08:29:32.000 033 33366.25 309.57 2351.94 31.33 2011-02-02 08:29:33.000 033 33366.22 309.56 2351.88 31.33 2011-02-02 08:29:34.000 033 33366.25 309.55 2351.90 31.33 2011-02-02 08:29:35.000 033 33366.22 309.57 2351.85 31.33 2011-02-02 08:29:36.000 033 33366.22 309.59 2351.85 31.33 2011-02-02 08:29:37.000 033 33366.21 309.55 2351.95 31.33 2011-02-02 08:29:38.000 033 33366.40 309.55 2351.82 31.33 2011-02-02 08:29:39.000 033 33366.21 309.58 2351.85 31.33 2011-02-02 08:29:40.000 033 33366.27 309.61 2351.80 31.33 2011-02-02 08:29:41.000 033 33366.20 309.57 2351.89 31.33 2011-02-02 08:29:42.000 033 33366.24 309.59 2351.85 31.33 2011-02-02 08:29:43.000 033 33366.15 309.61 2351.81 31.33 2011-02-02 08:29:44.000 033 33366.34 309.56 2351.85 31.33 2011-02-02 08:29:45.000 033 33366.35 309.55 2351.80 31.33 2011-02-02 08:29:46.000 033 33366.32 309.58 2351.80 31.33 2011-02-02 08:29:47.000 033 33366.43 309.58 2351.85 31.33 2011-02-02 08:29:48.000 033 33366.42 309.55 2351.86 31.33 2011-02-02 08:29:49.000 033 33366.37 309.59 2351.83 31.33 2011-02-02 08:29:50.000 033 33366.32 309.60 2351.73 31.33 2011-02-02 08:29:51.000 033 33366.39 309.60 2351.87 31.33 2011-02-02 08:29:52.000 033 33366.40 309.57 2351.83 31.33 2011-02-02 08:29:53.000 033 33366.39 309.60 2351.79 31.33 2011-02-02 08:29:54.000 033 33366.39 309.63 2351.73 31.33 2011-02-02 08:29:55.000 033 33366.33 309.63 2351.83 31.33 2011-02-02 08:29:56.000 033 33366.46 309.67 2351.82 31.33 2011-02-02 08:29:57.000 033 33366.43 309.62 2351.76 31.33 2011-02-02 08:29:58.000 033 33366.32 309.62 2351.79 31.33 2011-02-02 08:29:59.000 033 33366.48 309.61 2351.67 31.33 2011-02-02 08:30:00.000 033 33366.39 309.62 2351.82 31.33 2011-02-02 08:30:01.000 033 33366.51 309.62 2351.82 31.33 2011-02-02 08:30:02.000 033 33366.43 309.61 2351.77 31.33 2011-02-02 08:30:03.000 033 33366.49 309.60 2351.88 31.33 2011-02-02 08:30:04.000 033 33366.46 309.63 2351.83 31.33 2011-02-02 08:30:05.000 033 33366.48 309.61 2351.83 31.33 2011-02-02 08:30:06.000 033 33366.43 309.65 2351.75 31.33 2011-02-02 08:30:07.000 033 33366.52 309.64 2351.78 31.33 2011-02-02 08:30:08.000 033 33366.53 309.62 2351.77 31.33 2011-02-02 08:30:09.000 033 33366.48 309.63 2351.79 31.33 2011-02-02 08:30:10.000 033 33366.52 309.59 2351.82 31.33 2011-02-02 08:30:11.000 033 33366.45 309.59 2351.75 31.33 2011-02-02 08:30:12.000 033 33366.50 309.62 2351.70 31.33 2011-02-02 08:30:13.000 033 33366.54 309.62 2351.63 31.33 2011-02-02 08:30:14.000 033 33366.48 309.60 2351.71 31.33 2011-02-02 08:30:15.000 033 33366.55 309.65 2351.73 31.33 2011-02-02 08:30:16.000 033 33366.51 309.62 2351.72 31.33 2011-02-02 08:30:17.000 033 33366.56 309.67 2351.71 31.33 2011-02-02 08:30:18.000 033 33366.46 309.66 2351.81 31.33 2011-02-02 08:30:19.000 033 33366.49 309.66 2351.68 31.33 2011-02-02 08:30:20.000 033 33366.51 309.69 2351.81 31.33 2011-02-02 08:30:21.000 033 33366.54 309.66 2351.76 31.33 2011-02-02 08:30:22.000 033 33366.48 309.68 2351.76 31.33 2011-02-02 08:30:23.000 033 33366.53 309.69 2351.73 31.33 2011-02-02 08:30:24.000 033 33366.48 309.68 2351.68 31.33 2011-02-02 08:30:25.000 033 33366.58 309.64 2351.65 31.33 2011-02-02 08:30:26.000 033 33366.49 309.64 2351.77 31.33 2011-02-02 08:30:27.000 033 33366.48 309.63 2351.72 31.33 2011-02-02 08:30:28.000 033 33366.47 309.62 2351.69 31.33 2011-02-02 08:30:29.000 033 33366.50 309.67 2351.79 31.33 2011-02-02 08:30:30.000 033 33366.53 309.68 2351.73 31.33 2011-02-02 08:30:31.000 033 33366.53 309.70 2351.77 31.33 2011-02-02 08:30:32.000 033 33366.49 309.70 2351.79 31.33 2011-02-02 08:30:33.000 033 33366.52 309.68 2351.69 31.33 2011-02-02 08:30:34.000 033 33366.52 309.68 2351.71 31.33 2011-02-02 08:30:35.000 033 33366.48 309.70 2351.67 31.33 2011-02-02 08:30:36.000 033 33366.51 309.69 2351.71 31.33 2011-02-02 08:30:37.000 033 33366.52 309.67 2351.74 31.33 2011-02-02 08:30:38.000 033 33366.46 309.67 2351.76 31.33 2011-02-02 08:30:39.000 033 33366.46 309.68 2351.70 31.33 2011-02-02 08:30:40.000 033 33366.51 309.66 2351.68 31.33 2011-02-02 08:30:41.000 033 33366.63 309.67 2351.67 31.33 2011-02-02 08:30:42.000 033 33366.55 309.69 2351.78 31.33 2011-02-02 08:30:43.000 033 33366.51 309.71 2351.75 31.33 2011-02-02 08:30:44.000 033 33366.61 309.67 2351.77 31.33 2011-02-02 08:30:45.000 033 33366.67 309.66 2351.63 31.33 2011-02-02 08:30:46.000 033 33366.58 309.70 2351.68 31.33 2011-02-02 08:30:47.000 033 33366.65 309.74 2351.72 31.33 2011-02-02 08:30:48.000 033 33366.67 309.72 2351.70 31.33 2011-02-02 08:30:49.000 033 33366.62 309.74 2351.77 31.33 2011-02-02 08:30:50.000 033 33366.65 309.72 2351.79 31.33 2011-02-02 08:30:51.000 033 33366.62 309.76 2351.68 31.33 2011-02-02 08:30:52.000 033 33366.73 309.74 2351.72 31.33 2011-02-02 08:30:53.000 033 33366.71 309.72 2351.64 31.33 2011-02-02 08:30:54.000 033 33366.74 309.74 2351.82 31.33 2011-02-02 08:30:55.000 033 33366.67 309.70 2351.70 31.33 2011-02-02 08:30:56.000 033 33366.86 309.66 2351.75 31.33 2011-02-02 08:30:57.000 033 33366.84 309.66 2351.80 31.33 2011-02-02 08:30:58.000 033 33366.82 309.68 2351.72 31.33 2011-02-02 08:30:59.000 033 33366.75 309.64 2351.77 31.33 2011-02-02 08:31:00.000 033 33366.88 309.63 2351.70 31.33 2011-02-02 08:31:01.000 033 33366.85 309.61 2351.64 31.33 2011-02-02 08:31:02.000 033 33366.82 309.59 2351.71 31.33 2011-02-02 08:31:03.000 033 33366.82 309.59 2351.68 31.33 2011-02-02 08:31:04.000 033 33366.84 309.55 2351.62 31.33 2011-02-02 08:31:05.000 033 33366.89 309.60 2351.68 31.33 2011-02-02 08:31:06.000 033 33366.83 309.55 2351.70 31.33 2011-02-02 08:31:07.000 033 33366.88 309.56 2351.70 31.33 2011-02-02 08:31:08.000 033 33366.93 309.53 2351.67 31.33 2011-02-02 08:31:09.000 033 33366.93 309.55 2351.61 31.33 2011-02-02 08:31:10.000 033 33366.87 309.54 2351.62 31.33 2011-02-02 08:31:11.000 033 33366.92 309.58 2351.55 31.33 2011-02-02 08:31:12.000 033 33366.80 309.53 2351.55 31.33 2011-02-02 08:31:13.000 033 33366.79 309.52 2351.62 31.33 2011-02-02 08:31:14.000 033 33366.84 309.59 2351.61 31.33 2011-02-02 08:31:15.000 033 33366.79 309.59 2351.61 31.33 2011-02-02 08:31:16.000 033 33366.79 309.59 2351.62 31.33 2011-02-02 08:31:17.000 033 33366.91 309.60 2351.57 31.33 2011-02-02 08:31:18.000 033 33366.85 309.59 2351.66 31.33 2011-02-02 08:31:19.000 033 33366.78 309.59 2351.70 31.33 2011-02-02 08:31:20.000 033 33366.89 309.59 2351.69 31.33 2011-02-02 08:31:21.000 033 33366.90 309.62 2351.59 31.33 2011-02-02 08:31:22.000 033 33366.86 309.61 2351.62 31.33 2011-02-02 08:31:23.000 033 33366.94 309.60 2351.62 31.33 2011-02-02 08:31:24.000 033 33366.93 309.59 2351.58 31.33 2011-02-02 08:31:25.000 033 33366.98 309.57 2351.55 31.33 2011-02-02 08:31:26.000 033 33366.89 309.55 2351.61 31.33 2011-02-02 08:31:27.000 033 33367.04 309.54 2351.54 31.33 2011-02-02 08:31:28.000 033 33366.95 309.56 2351.55 31.33 2011-02-02 08:31:29.000 033 33367.01 309.56 2351.48 31.33 2011-02-02 08:31:30.000 033 33366.95 309.56 2351.54 31.33 2011-02-02 08:31:31.000 033 33366.98 309.57 2351.61 31.33 2011-02-02 08:31:32.000 033 33367.05 309.58 2351.50 31.33 2011-02-02 08:31:33.000 033 33367.03 309.58 2351.55 31.33 2011-02-02 08:31:34.000 033 33366.96 309.56 2351.55 31.33 2011-02-02 08:31:35.000 033 33366.98 309.54 2351.57 31.33 2011-02-02 08:31:36.000 033 33367.05 309.59 2351.54 31.33 2011-02-02 08:31:37.000 033 33366.96 309.61 2351.54 31.33 2011-02-02 08:31:38.000 033 33367.11 309.60 2351.56 31.33 2011-02-02 08:31:39.000 033 33367.12 309.62 2351.55 31.33 2011-02-02 08:31:40.000 033 33367.09 309.58 2351.50 31.33 2011-02-02 08:31:41.000 033 33367.11 309.64 2351.49 31.33 2011-02-02 08:31:42.000 033 33367.13 309.66 2351.52 31.33 2011-02-02 08:31:43.000 033 33367.17 309.61 2351.55 31.33 2011-02-02 08:31:44.000 033 33367.08 309.61 2351.55 31.33 2011-02-02 08:31:45.000 033 33367.18 309.63 2351.55 31.33 2011-02-02 08:31:46.000 033 33367.12 309.63 2351.58 31.33 2011-02-02 08:31:47.000 033 33367.14 309.64 2351.56 31.33 2011-02-02 08:31:48.000 033 33367.20 309.68 2351.59 31.33 2011-02-02 08:31:49.000 033 33367.16 309.65 2351.66 31.33 2011-02-02 08:31:50.000 033 33367.05 309.68 2351.53 31.33 2011-02-02 08:31:51.000 033 33367.21 309.67 2351.53 31.33 2011-02-02 08:31:52.000 033 33367.13 309.63 2351.60 31.33 2011-02-02 08:31:53.000 033 33367.15 309.68 2351.58 31.33 2011-02-02 08:31:54.000 033 33367.22 309.68 2351.54 31.33 2011-02-02 08:31:55.000 033 33367.20 309.59 2351.51 31.33 2011-02-02 08:31:56.000 033 33367.11 309.65 2351.51 31.33 2011-02-02 08:31:57.000 033 33367.26 309.66 2351.53 31.33 2011-02-02 08:31:58.000 033 33367.16 309.63 2351.55 31.33 2011-02-02 08:31:59.000 033 33367.20 309.60 2351.61 31.33 2011-02-02 08:32:00.000 033 33367.18 309.57 2351.52 31.33 2011-02-02 08:32:01.000 033 33367.23 309.58 2351.45 31.33 2011-02-02 08:32:02.000 033 33367.14 309.56 2351.53 31.33 2011-02-02 08:32:03.000 033 33367.24 309.57 2351.51 31.33 2011-02-02 08:32:04.000 033 33367.25 309.59 2351.44 31.33 2011-02-02 08:32:05.000 033 33367.29 309.57 2351.57 31.33 2011-02-02 08:32:06.000 033 33367.33 309.55 2351.51 31.33 2011-02-02 08:32:07.000 033 33367.19 309.59 2351.48 31.33 2011-02-02 08:32:08.000 033 33367.30 309.55 2351.45 31.33 2011-02-02 08:32:09.000 033 33367.29 309.55 2351.54 31.33 2011-02-02 08:32:10.000 033 33367.26 309.55 2351.52 31.33 2011-02-02 08:32:11.000 033 33367.27 309.53 2351.48 31.33 2011-02-02 08:32:12.000 033 33367.35 309.60 2351.48 31.33 2011-02-02 08:32:13.000 033 33367.41 309.60 2351.42 31.33 2011-02-02 08:32:14.000 033 33367.35 309.59 2351.43 31.33 2011-02-02 08:32:15.000 033 33367.37 309.57 2351.43 31.33 2011-02-02 08:32:16.000 033 33367.38 309.55 2351.41 31.33 2011-02-02 08:32:17.000 033 33367.38 309.58 2351.49 31.33 2011-02-02 08:32:18.000 033 33367.43 309.54 2351.53 31.33 2011-02-02 08:32:19.000 033 33367.43 309.58 2351.43 31.33 2011-02-02 08:32:20.000 033 33367.45 309.59 2351.48 31.33 2011-02-02 08:32:21.000 033 33367.43 309.58 2351.52 31.33 2011-02-02 08:32:22.000 033 33367.43 309.56 2351.55 31.33 2011-02-02 08:32:23.000 033 33367.45 309.55 2351.41 31.33 2011-02-02 08:32:24.000 033 33367.43 309.63 2351.54 31.33 2011-02-02 08:32:25.000 033 33367.54 309.57 2351.46 31.33 2011-02-02 08:32:26.000 033 33367.43 309.59 2351.45 31.33 2011-02-02 08:32:27.000 033 33367.43 309.58 2351.47 31.33 2011-02-02 08:32:28.000 033 33367.47 309.56 2351.45 31.33 2011-02-02 08:32:29.000 033 33367.57 309.60 2351.40 31.33 2011-02-02 08:32:30.000 033 33367.53 309.60 2351.48 31.33 2011-02-02 08:32:31.000 033 33367.54 309.56 2351.43 31.33 2011-02-02 08:32:32.000 033 33367.48 309.62 2351.43 31.33 2011-02-02 08:32:33.000 033 33367.54 309.56 2351.45 31.33 2011-02-02 08:32:34.000 033 33367.54 309.53 2351.46 31.33 2011-02-02 08:32:35.000 033 33367.61 309.55 2351.39 31.33 2011-02-02 08:32:36.000 033 33367.55 309.49 2351.43 31.33 2011-02-02 08:32:37.000 033 33367.61 309.54 2351.48 31.33 2011-02-02 08:32:38.000 033 33367.60 309.51 2351.43 31.33 2011-02-02 08:32:39.000 033 33367.64 309.44 2351.38 31.33 2011-02-02 08:32:40.000 033 33367.55 309.46 2351.33 31.33 2011-02-02 08:32:41.000 033 33367.56 309.44 2351.40 31.33 2011-02-02 08:32:42.000 033 33367.58 309.45 2351.38 31.33 2011-02-02 08:32:43.000 033 33367.64 309.43 2351.40 31.33 2011-02-02 08:32:44.000 033 33367.58 309.43 2351.46 31.33 2011-02-02 08:32:45.000 033 33367.61 309.42 2351.35 31.33 2011-02-02 08:32:46.000 033 33367.61 309.40 2351.41 31.33 2011-02-02 08:32:47.000 033 33367.57 309.49 2351.35 31.33 2011-02-02 08:32:48.000 033 33367.61 309.49 2351.38 31.33 2011-02-02 08:32:49.000 033 33367.57 309.47 2351.34 31.33 2011-02-02 08:32:50.000 033 33367.64 309.54 2351.37 31.33 2011-02-02 08:32:51.000 033 33367.60 309.60 2351.31 31.33 2011-02-02 08:32:52.000 033 33367.63 309.58 2351.35 31.33 2011-02-02 08:32:53.000 033 33367.66 309.54 2351.34 31.33 2011-02-02 08:32:54.000 033 33367.63 309.61 2351.33 31.33 2011-02-02 08:32:55.000 033 33367.63 309.54 2351.39 31.33 2011-02-02 08:32:56.000 033 33367.57 309.56 2351.35 31.33 2011-02-02 08:32:57.000 033 33367.73 309.58 2351.35 31.33 2011-02-02 08:32:58.000 033 33367.67 309.54 2351.36 31.33 2011-02-02 08:32:59.000 033 33367.64 309.53 2351.32 31.33 2011-02-02 08:33:00.000 033 33367.72 309.56 2351.31 31.33 2011-02-02 08:33:01.000 033 33367.69 309.50 2351.35 31.33 2011-02-02 08:33:02.000 033 33367.76 309.49 2351.39 31.33 2011-02-02 08:33:03.000 033 33367.75 309.52 2351.41 31.33 2011-02-02 08:33:04.000 033 33367.80 309.53 2351.30 31.33 2011-02-02 08:33:05.000 033 33367.72 309.49 2351.38 31.33 2011-02-02 08:33:06.000 033 33367.80 309.48 2351.34 31.33 2011-02-02 08:33:07.000 033 33367.82 309.51 2351.31 31.33 2011-02-02 08:33:08.000 033 33367.85 309.47 2351.31 31.33 2011-02-02 08:33:09.000 033 33367.74 309.46 2351.36 31.33 2011-02-02 08:33:10.000 033 33367.83 309.44 2351.39 31.33 2011-02-02 08:33:11.000 033 33367.89 309.48 2351.37 31.33 2011-02-02 08:33:12.000 033 33367.90 309.44 2351.33 31.33 2011-02-02 08:33:13.000 033 33367.89 309.42 2351.36 31.33 2011-02-02 08:33:14.000 033 33367.87 309.47 2351.30 31.33 2011-02-02 08:33:15.000 033 33368.03 309.46 2351.24 31.33 2011-02-02 08:33:16.000 033 33367.95 309.39 2351.26 31.33 2011-02-02 08:33:17.000 033 33367.91 309.42 2351.23 31.33 2011-02-02 08:33:18.000 033 33367.86 309.42 2351.31 31.33 2011-02-02 08:33:19.000 033 33367.81 309.41 2351.27 31.33 2011-02-02 08:33:20.000 033 33367.85 309.43 2351.33 31.33 2011-02-02 08:33:21.000 033 33367.82 309.40 2351.29 31.33 2011-02-02 08:33:22.000 033 33367.80 309.43 2351.33 31.33 2011-02-02 08:33:23.000 033 33367.70 309.42 2351.26 31.33 2011-02-02 08:33:24.000 033 33367.78 309.45 2351.32 31.33 2011-02-02 08:33:25.000 033 33367.71 309.46 2351.29 31.33 2011-02-02 08:33:26.000 033 33367.72 309.46 2351.37 31.33 2011-02-02 08:33:27.000 033 33367.80 309.45 2351.28 31.33 2011-02-02 08:33:28.000 033 33367.75 309.47 2351.30 31.33 2011-02-02 08:33:29.000 033 33367.65 309.49 2351.30 31.33 2011-02-02 08:33:30.000 033 33367.73 309.49 2351.36 31.33 2011-02-02 08:33:31.000 033 33367.73 309.50 2351.27 31.33 2011-02-02 08:33:32.000 033 33367.77 309.49 2351.31 31.33 2011-02-02 08:33:33.000 033 33367.65 309.52 2351.32 31.33 2011-02-02 08:33:34.000 033 33367.72 309.47 2351.29 31.33 2011-02-02 08:33:35.000 033 33367.83 309.49 2351.31 31.33 2011-02-02 08:33:36.000 033 33367.83 309.49 2351.34 31.33 2011-02-02 08:33:37.000 033 33367.86 309.47 2351.30 31.33 2011-02-02 08:33:38.000 033 33367.94 309.47 2351.34 31.33 2011-02-02 08:33:39.000 033 33367.89 309.50 2351.22 31.33 2011-02-02 08:33:40.000 033 33367.90 309.50 2351.29 31.33 2011-02-02 08:33:41.000 033 33368.01 309.47 2351.21 31.33 2011-02-02 08:33:42.000 033 33367.98 309.48 2351.28 31.33 2011-02-02 08:33:43.000 033 33367.91 309.51 2351.26 31.33 2011-02-02 08:33:44.000 033 33367.95 309.50 2351.23 31.33 2011-02-02 08:33:45.000 033 33367.98 309.40 2351.32 31.33 2011-02-02 08:33:46.000 033 33367.91 309.39 2351.39 31.33 2011-02-02 08:33:47.000 033 33367.98 309.44 2351.22 31.33 2011-02-02 08:33:48.000 033 33368.00 309.40 2351.24 31.33 2011-02-02 08:33:49.000 033 33368.02 309.41 2351.26 31.33 2011-02-02 08:33:50.000 033 33367.93 309.41 2351.24 31.33 2011-02-02 08:33:51.000 033 33367.99 309.39 2351.30 31.33 2011-02-02 08:33:52.000 033 33367.98 309.40 2351.23 31.33 2011-02-02 08:33:53.000 033 33368.03 309.42 2351.20 31.33 2011-02-02 08:33:54.000 033 33368.05 309.39 2351.25 31.33 2011-02-02 08:33:55.000 033 33368.04 309.38 2351.22 31.33 2011-02-02 08:33:56.000 033 33368.11 309.38 2351.23 31.33 2011-02-02 08:33:57.000 033 33368.06 309.41 2351.22 31.33 2011-02-02 08:33:58.000 033 33368.12 309.36 2351.27 31.33 2011-02-02 08:33:59.000 033 33368.13 309.36 2351.25 31.33 2011-02-02 08:34:00.000 033 33368.14 309.37 2351.24 31.33 2011-02-02 08:34:01.000 033 33368.20 309.38 2351.24 31.33 2011-02-02 08:34:02.000 033 33368.14 309.35 2351.19 31.33 2011-02-02 08:34:03.000 033 33368.28 309.32 2351.15 31.33 2011-02-02 08:34:04.000 033 33368.22 309.35 2351.20 31.33 2011-02-02 08:34:05.000 033 33368.18 309.36 2351.26 31.33 2011-02-02 08:34:06.000 033 33368.26 309.36 2351.24 31.33 2011-02-02 08:34:07.000 033 33368.31 309.44 2351.11 31.33 2011-02-02 08:34:08.000 033 33368.31 309.37 2351.15 31.33 2011-02-02 08:34:09.000 033 33368.22 309.41 2351.18 31.33 2011-02-02 08:34:10.000 033 33368.26 309.37 2351.20 31.33 2011-02-02 08:34:11.000 033 33368.28 309.41 2351.20 31.33 2011-02-02 08:34:12.000 033 33368.31 309.43 2351.24 31.33 2011-02-02 08:34:13.000 033 33368.25 309.45 2351.24 31.33 2011-02-02 08:34:14.000 033 33368.37 309.48 2351.14 31.33 2011-02-02 08:34:15.000 033 33368.28 309.43 2351.20 31.33 2011-02-02 08:34:16.000 033 33368.32 309.42 2351.24 31.33 2011-02-02 08:34:17.000 033 33368.32 309.39 2351.17 31.33 2011-02-02 08:34:18.000 033 33368.39 309.42 2351.20 31.33 2011-02-02 08:34:19.000 033 33368.31 309.42 2351.17 31.33 2011-02-02 08:34:20.000 033 33368.35 309.41 2351.12 31.33 2011-02-02 08:34:21.000 033 33368.44 309.41 2351.12 31.33 2011-02-02 08:34:22.000 033 33368.37 309.37 2351.13 31.33 2011-02-02 08:34:23.000 033 33368.36 309.34 2351.05 31.33 2011-02-02 08:34:24.000 033 33368.42 309.33 2351.22 31.33 2011-02-02 08:34:25.000 033 33368.43 309.29 2351.09 31.33 2011-02-02 08:34:26.000 033 33368.38 309.33 2351.02 31.33 2011-02-02 08:34:27.000 033 33368.42 309.26 2351.08 31.33 2011-02-02 08:34:28.000 033 33368.47 309.27 2351.05 31.33 2011-02-02 08:34:29.000 033 33368.50 309.30 2351.08 31.33 2011-02-02 08:34:30.000 033 33368.41 309.28 2351.14 31.33 2011-02-02 08:34:31.000 033 33368.31 309.28 2351.03 31.33 2011-02-02 08:34:32.000 033 33368.42 309.34 2351.06 31.33 2011-02-02 08:34:33.000 033 33368.48 309.35 2351.07 31.33 2011-02-02 08:34:34.000 033 33368.37 309.38 2351.10 31.33 2011-02-02 08:34:35.000 033 33368.44 309.35 2351.10 31.33 2011-02-02 08:34:36.000 033 33368.36 309.37 2351.02 31.33 2011-02-02 08:34:37.000 033 33368.43 309.41 2351.15 31.33 2011-02-02 08:34:38.000 033 33368.58 309.42 2351.10 31.33 2011-02-02 08:34:39.000 033 33368.43 309.41 2351.12 31.33 2011-02-02 08:34:40.000 033 33368.50 309.40 2351.12 31.33 2011-02-02 08:34:41.000 033 33368.57 309.40 2351.08 31.33 2011-02-02 08:34:42.000 033 33368.52 309.44 2351.11 31.33 2011-02-02 08:34:43.000 033 33368.53 309.38 2351.11 31.33 2011-02-02 08:34:44.000 033 33368.54 309.41 2351.08 31.33 2011-02-02 08:34:45.000 033 33368.57 309.41 2351.05 31.33 2011-02-02 08:34:46.000 033 33368.48 309.43 2351.03 31.33 2011-02-02 08:34:47.000 033 33368.53 309.39 2351.12 31.33 2011-02-02 08:34:48.000 033 33368.62 309.35 2351.12 31.33 2011-02-02 08:34:49.000 033 33368.52 309.40 2351.11 31.33 2011-02-02 08:34:50.000 033 33368.57 309.40 2351.17 31.33 2011-02-02 08:34:51.000 033 33368.55 309.40 2351.10 31.33 2011-02-02 08:34:52.000 033 33368.58 309.39 2351.05 31.33 2011-02-02 08:34:53.000 033 33368.67 309.40 2351.03 31.33 2011-02-02 08:34:54.000 033 33368.66 309.40 2351.04 31.33 2011-02-02 08:34:55.000 033 33368.61 309.35 2351.10 31.33 2011-02-02 08:34:56.000 033 33368.62 309.38 2351.12 31.33 2011-02-02 08:34:57.000 033 33368.72 309.30 2351.08 31.33 2011-02-02 08:34:58.000 033 33368.67 309.30 2351.07 31.33 2011-02-02 08:34:59.000 033 33368.73 309.31 2351.14 31.33 2011-02-02 08:35:00.000 033 33368.71 309.30 2351.11 31.33 2011-02-02 08:35:01.000 033 33368.74 309.24 2351.12 31.33 2011-02-02 08:35:02.000 033 33368.69 309.25 2351.15 31.33 2011-02-02 08:35:03.000 033 33368.69 309.25 2350.99 31.33 2011-02-02 08:35:04.000 033 33368.71 309.20 2350.99 31.33 2011-02-02 08:35:05.000 033 33368.68 309.28 2351.03 31.33 2011-02-02 08:35:06.000 033 33368.71 309.20 2351.09 31.33 2011-02-02 08:35:07.000 033 33368.79 309.25 2351.07 31.33 2011-02-02 08:35:08.000 033 33368.79 309.25 2351.02 31.33 2011-02-02 08:35:09.000 033 33368.81 309.22 2351.08 31.33 2011-02-02 08:35:10.000 033 33368.70 309.19 2351.02 31.33 2011-02-02 08:35:11.000 033 33368.79 309.22 2351.07 31.33 2011-02-02 08:35:12.000 033 33368.79 309.22 2351.08 31.33 2011-02-02 08:35:13.000 033 33368.84 309.25 2350.98 31.33 2011-02-02 08:35:14.000 033 33368.78 309.25 2351.02 31.33 2011-02-02 08:35:15.000 033 33368.88 309.32 2351.06 31.33 2011-02-02 08:35:16.000 033 33368.85 309.28 2351.08 31.33 2011-02-02 08:35:17.000 033 33368.90 309.29 2351.02 31.33 2011-02-02 08:35:18.000 033 33368.87 309.29 2351.15 31.33 2011-02-02 08:35:19.000 033 33368.81 309.31 2350.99 31.33 2011-02-02 08:35:20.000 033 33368.94 309.35 2350.94 31.33 2011-02-02 08:35:21.000 033 33368.85 309.29 2351.01 31.33 2011-02-02 08:35:22.000 033 33368.93 309.29 2350.98 31.33 2011-02-02 08:35:23.000 033 33368.95 309.30 2350.98 31.33 2011-02-02 08:35:24.000 033 33368.94 309.32 2350.94 31.33 2011-02-02 08:35:25.000 033 33368.93 309.34 2350.95 31.33 2011-02-02 08:35:26.000 033 33368.93 309.27 2350.95 31.33 2011-02-02 08:35:27.000 033 33368.87 309.32 2351.03 31.33 2011-02-02 08:35:28.000 033 33368.96 309.28 2350.99 31.33 2011-02-02 08:35:29.000 033 33369.00 309.27 2350.96 31.33 2011-02-02 08:35:30.000 033 33368.95 309.29 2350.96 31.33 2011-02-02 08:35:31.000 033 33368.96 309.24 2350.96 31.33 2011-02-02 08:35:32.000 033 33369.09 309.20 2350.96 31.33 2011-02-02 08:35:33.000 033 33368.95 309.27 2350.95 31.33 2011-02-02 08:35:34.000 033 33368.96 309.22 2350.92 31.33 2011-02-02 08:35:35.000 033 33369.00 309.23 2351.00 31.33 2011-02-02 08:35:36.000 033 33369.02 309.21 2350.99 31.33 2011-02-02 08:35:37.000 033 33368.97 309.25 2350.98 31.33 2011-02-02 08:35:38.000 033 33369.12 309.18 2350.91 31.33 2011-02-02 08:35:39.000 033 33369.00 309.22 2350.92 31.33 2011-02-02 08:35:40.000 033 33368.96 309.18 2350.98 31.33 2011-02-02 08:35:41.000 033 33369.04 309.22 2350.97 31.33 2011-02-02 08:35:42.000 033 33369.09 309.27 2350.98 31.33 2011-02-02 08:35:43.000 033 33369.10 309.22 2350.90 31.33 2011-02-02 08:35:44.000 033 33369.13 309.29 2350.93 31.33 2011-02-02 08:35:45.000 033 33369.12 309.31 2350.88 31.33 2011-02-02 08:35:46.000 033 33369.13 309.26 2350.96 31.33 2011-02-02 08:35:47.000 033 33369.15 309.31 2350.92 31.33 2011-02-02 08:35:48.000 033 33369.18 309.27 2350.92 31.33 2011-02-02 08:35:49.000 033 33369.13 309.29 2350.95 31.33 2011-02-02 08:35:50.000 033 33369.12 309.34 2350.96 31.33 2011-02-02 08:35:51.000 033 33369.25 309.35 2350.91 31.33 2011-02-02 08:35:52.000 033 33369.20 309.33 2350.93 31.33 2011-02-02 08:35:53.000 033 33369.13 309.35 2350.86 31.33 2011-02-02 08:35:54.000 033 33369.15 309.33 2350.92 31.33 2011-02-02 08:35:55.000 033 33369.10 309.35 2350.96 31.33 2011-02-02 08:35:56.000 033 33369.04 309.33 2350.93 31.33 2011-02-02 08:35:57.000 033 33369.17 309.33 2350.97 31.33 2011-02-02 08:35:58.000 033 33369.10 309.32 2350.93 31.33 2011-02-02 08:35:59.000 033 33369.11 309.34 2350.95 31.33 2011-02-02 08:36:00.000 033 33369.19 309.34 2351.01 31.33 2011-02-02 08:36:01.000 033 33369.19 309.34 2350.96 31.33 2011-02-02 08:36:02.000 033 33369.24 309.30 2350.98 31.32 2011-02-02 08:36:03.000 033 33369.11 309.31 2350.95 31.32 2011-02-02 08:36:04.000 033 33369.13 309.30 2350.93 31.32 2011-02-02 08:36:05.000 033 33369.19 309.28 2351.03 31.33 2011-02-02 08:36:06.000 033 33369.18 309.23 2351.00 31.32 2011-02-02 08:36:07.000 033 33369.27 309.28 2350.97 31.32 2011-02-02 08:36:08.000 033 33369.14 309.33 2350.98 31.32 2011-02-02 08:36:09.000 033 33369.22 309.31 2351.04 31.32 2011-02-02 08:36:10.000 033 33369.16 309.29 2350.97 31.32 2011-02-02 08:36:11.000 033 33369.19 309.31 2351.02 31.32 2011-02-02 08:36:12.000 033 33369.19 309.29 2350.99 31.32 2011-02-02 08:36:13.000 033 33369.22 309.27 2351.02 31.32 2011-02-02 08:36:14.000 033 33369.23 309.28 2350.96 31.32 2011-02-02 08:36:15.000 033 33369.24 309.27 2351.02 31.32 2011-02-02 08:36:16.000 033 33369.25 309.28 2350.99 31.32 2011-02-02 08:36:17.000 033 33369.24 309.29 2350.97 31.32 2011-02-02 08:36:18.000 033 33369.27 309.33 2350.89 31.32 2011-02-02 08:36:19.000 033 33369.29 309.33 2350.96 31.32 2011-02-02 08:36:20.000 033 33369.35 309.32 2350.90 31.32 2011-02-02 08:36:21.000 033 33369.27 309.29 2350.95 31.32 2011-02-02 08:36:22.000 033 33369.28 309.28 2350.93 31.32 2011-02-02 08:36:23.000 033 33369.26 309.33 2350.95 31.32 2011-02-02 08:36:24.000 033 33369.22 309.32 2350.98 31.32 2011-02-02 08:36:25.000 033 33369.14 309.33 2350.96 31.32 2011-02-02 08:36:26.000 033 33369.27 309.30 2350.95 31.32 2011-02-02 08:36:27.000 033 33369.32 309.32 2350.89 31.32 2011-02-02 08:36:28.000 033 33369.29 309.31 2350.95 31.32 2011-02-02 08:36:29.000 033 33369.18 309.28 2351.01 31.32 2011-02-02 08:36:30.000 033 33369.26 309.37 2350.96 31.32 2011-02-02 08:36:31.000 033 33369.19 309.35 2350.98 31.32 2011-02-02 08:36:32.000 033 33369.37 309.37 2350.96 31.32 2011-02-02 08:36:33.000 033 33369.21 309.36 2351.01 31.32 2011-02-02 08:36:34.000 033 33369.20 309.36 2351.01 31.32 2011-02-02 08:36:35.000 033 33369.21 309.37 2350.98 31.32 2011-02-02 08:36:36.000 033 33369.26 309.36 2350.97 31.32 2011-02-02 08:36:37.000 033 33369.31 309.35 2351.02 31.32 2011-02-02 08:36:38.000 033 33369.16 309.40 2351.02 31.32 2011-02-02 08:36:39.000 033 33369.15 309.41 2351.02 31.32 2011-02-02 08:36:40.000 033 33369.19 309.41 2351.10 31.32 2011-02-02 08:36:41.000 033 33369.20 309.39 2351.03 31.32 2011-02-02 08:36:42.000 033 33369.19 309.35 2350.98 31.32 2011-02-02 08:36:43.000 033 33369.23 309.40 2351.02 31.32 2011-02-02 08:36:44.000 033 33369.18 309.42 2350.99 31.32 2011-02-02 08:36:45.000 033 33369.13 309.40 2350.97 31.32 2011-02-02 08:36:46.000 033 33369.09 309.41 2350.96 31.32 2011-02-02 08:36:47.000 033 33369.10 309.48 2351.08 31.32 2011-02-02 08:36:48.000 033 33369.04 309.42 2350.99 31.32 2011-02-02 08:36:49.000 033 33369.09 309.40 2351.07 31.32 2011-02-02 08:36:50.000 033 33368.96 309.43 2351.08 31.32 2011-02-02 08:36:51.000 033 33369.21 309.41 2350.99 31.32 2011-02-02 08:36:52.000 033 33369.04 309.37 2351.00 31.32 2011-02-02 08:36:53.000 033 33369.14 309.43 2351.04 31.32 2011-02-02 08:36:54.000 033 33369.15 309.41 2351.02 31.32 2011-02-02 08:36:55.000 033 33369.10 309.40 2351.06 31.32 2011-02-02 08:36:56.000 033 33369.21 309.40 2351.03 31.32 2011-02-02 08:36:57.000 033 33369.09 309.38 2351.06 31.32 2011-02-02 08:36:58.000 033 33369.12 309.37 2351.09 31.32 2011-02-02 08:36:59.000 033 33369.09 309.43 2351.12 31.32 2011-02-02 08:37:00.000 033 33369.19 309.37 2351.11 31.32 2011-02-02 08:37:01.000 033 33369.15 309.37 2351.12 31.32 2011-02-02 08:37:02.000 033 33369.18 309.37 2351.21 31.32 2011-02-02 08:37:03.000 033 33369.10 309.38 2351.13 31.32 2011-02-02 08:37:04.000 033 33369.13 309.36 2351.15 31.32 2011-02-02 08:37:05.000 033 33369.19 309.33 2351.14 31.32 2011-02-02 08:37:06.000 033 33369.21 309.39 2351.09 31.32 2011-02-02 08:37:07.000 033 33369.08 309.35 2351.14 31.32 2011-02-02 08:37:08.000 033 33369.19 309.38 2351.19 31.32 2011-02-02 08:37:09.000 033 33369.17 309.41 2351.12 31.32 2011-02-02 08:37:10.000 033 33369.11 309.40 2351.14 31.32 2011-02-02 08:37:11.000 033 33369.13 309.43 2351.12 31.32 2011-02-02 08:37:12.000 033 33369.19 309.45 2351.07 31.32 2011-02-02 08:37:13.000 033 33369.17 309.43 2351.15 31.32 2011-02-02 08:37:14.000 033 33369.26 309.48 2351.17 31.32 2011-02-02 08:37:15.000 033 33369.10 309.44 2351.21 31.32 2011-02-02 08:37:16.000 033 33369.16 309.44 2351.18 31.32 2011-02-02 08:37:17.000 033 33369.13 309.48 2351.21 31.32 2011-02-02 08:37:18.000 033 33369.09 309.45 2351.24 31.32 2011-02-02 08:37:19.000 033 33368.94 309.47 2351.17 31.32 2011-02-02 08:37:20.000 033 33369.11 309.47 2351.20 31.32 2011-02-02 08:37:21.000 033 33369.04 309.44 2351.23 31.32 2011-02-02 08:37:22.000 033 33369.06 309.44 2351.21 31.32 2011-02-02 08:37:23.000 033 33369.03 309.42 2351.12 31.32 2011-02-02 08:37:24.000 033 33369.07 309.48 2351.29 31.32 2011-02-02 08:37:25.000 033 33369.05 309.44 2351.20 31.32 2011-02-02 08:37:26.000 033 33369.03 309.43 2351.24 31.32 2011-02-02 08:37:27.000 033 33369.10 309.45 2351.25 31.32 2011-02-02 08:37:28.000 033 33369.04 309.38 2351.29 31.32 2011-02-02 08:37:29.000 033 33369.07 309.43 2351.33 31.32 2011-02-02 08:37:30.000 033 33369.09 309.40 2351.21 31.32 2011-02-02 08:37:31.000 033 33369.12 309.38 2351.19 31.32 2011-02-02 08:37:32.000 033 33369.10 309.36 2351.17 31.32 2011-02-02 08:37:33.000 033 33369.10 309.33 2351.23 31.32 2011-02-02 08:37:34.000 033 33369.10 309.32 2351.26 31.32 2011-02-02 08:37:35.000 033 33369.12 309.36 2351.23 31.32 2011-02-02 08:37:36.000 033 33369.15 309.31 2351.15 31.32 2011-02-02 08:37:37.000 033 33369.01 309.30 2351.22 31.32 2011-02-02 08:37:38.000 033 33369.07 309.26 2351.29 31.32 2011-02-02 08:37:39.000 033 33369.19 309.28 2351.27 31.32 2011-02-02 08:37:40.000 033 33369.08 309.24 2351.23 31.32 2011-02-02 08:37:41.000 033 33369.10 309.29 2351.29 31.32 2011-02-02 08:37:42.000 033 33369.09 309.33 2351.18 31.32 2011-02-02 08:37:43.000 033 33369.17 309.29 2351.21 31.32 2011-02-02 08:37:44.000 033 33369.06 309.35 2351.22 31.32 2011-02-02 08:37:45.000 033 33369.12 309.36 2351.25 31.32 2011-02-02 08:37:46.000 033 33369.12 309.34 2351.18 31.32 2011-02-02 08:37:47.000 033 33369.23 309.37 2351.24 31.32 2011-02-02 08:37:48.000 033 33369.16 309.36 2351.26 31.32 2011-02-02 08:37:49.000 033 33369.16 309.45 2351.20 31.32 2011-02-02 08:37:50.000 033 33369.05 309.43 2351.18 31.32 2011-02-02 08:37:51.000 033 33369.09 309.45 2351.25 31.32 2011-02-02 08:37:52.000 033 33369.04 309.42 2351.23 31.32 2011-02-02 08:37:53.000 033 33369.04 309.42 2351.27 31.32 2011-02-02 08:37:54.000 033 33369.08 309.43 2351.27 31.32 2011-02-02 08:37:55.000 033 33369.05 309.39 2351.33 31.32 2011-02-02 08:37:56.000 033 33369.08 309.37 2351.30 31.32 2011-02-02 08:37:57.000 033 33369.03 309.43 2351.24 31.32 2011-02-02 08:37:58.000 033 33369.08 309.43 2351.29 31.32 2011-02-02 08:37:59.000 033 33369.13 309.39 2351.26 31.32 2011-02-02 08:38:00.000 033 33369.11 309.36 2351.18 31.32 2011-02-02 08:38:01.000 033 33369.00 309.39 2351.34 31.32 2011-02-02 08:38:02.000 033 33369.05 309.34 2351.31 31.32 2011-02-02 08:38:03.000 033 33369.04 309.39 2351.23 31.32 2011-02-02 08:38:04.000 033 33369.07 309.33 2351.27 31.32 2011-02-02 08:38:05.000 033 33369.02 309.38 2351.22 31.32 2011-02-02 08:38:06.000 033 33369.10 309.43 2351.30 31.32 2011-02-02 08:38:07.000 033 33369.08 309.37 2351.20 31.32 2011-02-02 08:38:08.000 033 33369.05 309.40 2351.26 31.32 2011-02-02 08:38:09.000 033 33369.16 309.42 2351.39 31.32 2011-02-02 08:38:10.000 033 33369.04 309.43 2351.39 31.32 2011-02-02 08:38:11.000 033 33369.09 309.45 2351.30 31.32 2011-02-02 08:38:12.000 033 33369.14 309.42 2351.30 31.32 2011-02-02 08:38:13.000 033 33368.96 309.40 2351.32 31.33 2011-02-02 08:38:14.000 033 33369.15 309.43 2351.33 31.32 2011-02-02 08:38:15.000 033 33369.07 309.42 2351.35 31.32 2011-02-02 08:38:16.000 033 33368.97 309.40 2351.31 31.32 2011-02-02 08:38:17.000 033 33369.18 309.44 2351.34 31.32 2011-02-02 08:38:18.000 033 33369.13 309.44 2351.38 31.32 2011-02-02 08:38:19.000 033 33369.05 309.42 2351.39 31.33 2011-02-02 08:38:20.000 033 33369.16 309.42 2351.28 31.32 2011-02-02 08:38:21.000 033 33369.22 309.38 2351.34 31.33 2011-02-02 08:38:22.000 033 33369.12 309.36 2351.30 31.32 2011-02-02 08:38:23.000 033 33369.18 309.41 2351.34 31.32 2011-02-02 08:38:24.000 033 33369.17 309.43 2351.39 31.32 2011-02-02 08:38:25.000 033 33369.16 309.42 2351.35 31.32 2011-02-02 08:38:26.000 033 33369.21 309.43 2351.31 31.32 2011-02-02 08:38:27.000 033 33369.14 309.43 2351.40 31.32 2011-02-02 08:38:28.000 033 33369.10 309.43 2351.35 31.32 2011-02-02 08:38:29.000 033 33369.17 309.48 2351.37 31.32 2011-02-02 08:38:30.000 033 33369.21 309.43 2351.45 31.32 2011-02-02 08:38:31.000 033 33369.27 309.42 2351.37 31.32 2011-02-02 08:38:32.000 033 33369.18 309.47 2351.41 31.32 2011-02-02 08:38:33.000 033 33369.30 309.45 2351.35 31.32 2011-02-02 08:38:34.000 033 33369.16 309.46 2351.34 31.32 2011-02-02 08:38:35.000 033 33369.25 309.46 2351.44 31.32 2011-02-02 08:38:36.000 033 33369.22 309.41 2351.38 31.32 2011-02-02 08:38:37.000 033 33369.25 309.43 2351.42 31.32 2011-02-02 08:38:38.000 033 33369.23 309.42 2351.39 31.32 2011-02-02 08:38:39.000 033 33369.31 309.38 2351.36 31.32 2011-02-02 08:38:40.000 033 33369.21 309.38 2351.34 31.32 2011-02-02 08:38:41.000 033 33369.20 309.38 2351.30 31.32 2011-02-02 08:38:42.000 033 33369.23 309.40 2351.43 31.32 2011-02-02 08:38:43.000 033 33369.25 309.40 2351.32 31.32 2011-02-02 08:38:44.000 033 33369.19 309.38 2351.34 31.32 2011-02-02 08:38:45.000 033 33369.30 309.39 2351.31 31.32 2011-02-02 08:38:46.000 033 33369.18 309.40 2351.31 31.32 2011-02-02 08:38:47.000 033 33369.21 309.39 2351.33 31.32 2011-02-02 08:38:48.000 033 33369.22 309.42 2351.41 31.32 2011-02-02 08:38:49.000 033 33369.31 309.40 2351.36 31.32 2011-02-02 08:38:50.000 033 33369.18 309.36 2351.45 31.32 2011-02-02 08:38:51.000 033 33369.10 309.37 2351.32 31.32 2011-02-02 08:38:52.000 033 33369.13 309.39 2351.32 31.32 2011-02-02 08:38:53.000 033 33369.25 309.35 2351.43 31.32 2011-02-02 08:38:54.000 033 33369.25 309.40 2351.35 31.32 2011-02-02 08:38:55.000 033 33369.17 309.38 2351.42 31.32 2011-02-02 08:38:56.000 033 33369.21 309.46 2351.26 31.32 2011-02-02 08:38:57.000 033 33369.25 309.43 2351.37 31.32 2011-02-02 08:38:58.000 033 33369.22 309.41 2351.38 31.32 2011-02-02 08:38:59.000 033 33369.15 309.45 2351.31 31.32 2011-02-02 08:39:00.000 033 33369.31 309.44 2351.30 31.32 2011-02-02 08:39:01.000 033 33369.24 309.42 2351.33 31.32 2011-02-02 08:39:02.000 033 33369.26 309.43 2351.37 31.32 2011-02-02 08:39:03.000 033 33369.22 309.42 2351.34 31.32 2011-02-02 08:39:04.000 033 33369.22 309.41 2351.38 31.32 2011-02-02 08:39:05.000 033 33369.22 309.44 2351.41 31.32 2011-02-02 08:39:06.000 033 33369.26 309.45 2351.32 31.32 2011-02-02 08:39:07.000 033 33369.26 309.43 2351.44 31.32 2011-02-02 08:39:08.000 033 33369.30 309.45 2351.38 31.32 2011-02-02 08:39:09.000 033 33369.32 309.46 2351.38 31.32 2011-02-02 08:39:10.000 033 33369.26 309.43 2351.37 31.32 2011-02-02 08:39:11.000 033 33369.18 309.46 2351.33 31.32 2011-02-02 08:39:12.000 033 33369.31 309.45 2351.36 31.32 2011-02-02 08:39:13.000 033 33369.38 309.45 2351.43 31.32 2011-02-02 08:39:14.000 033 33369.44 309.46 2351.42 31.32 2011-02-02 08:39:15.000 033 33369.28 309.45 2351.36 31.32 2011-02-02 08:39:16.000 033 33369.24 309.46 2351.29 31.32 2011-02-02 08:39:17.000 033 33369.31 309.45 2351.35 31.32 2011-02-02 08:39:18.000 033 33369.35 309.47 2351.29 31.32 2011-02-02 08:39:19.000 033 33369.32 309.44 2351.30 31.32 2011-02-02 08:39:20.000 033 33369.37 309.46 2351.33 31.32 2011-02-02 08:39:21.000 033 33369.26 309.49 2351.41 31.32 2011-02-02 08:39:22.000 033 33369.31 309.43 2351.29 31.32 2011-02-02 08:39:23.000 033 33369.25 309.45 2351.29 31.33 2011-02-02 08:39:24.000 033 33369.26 309.50 2351.42 31.32 2011-02-02 08:39:25.000 033 33369.27 309.50 2351.32 31.32 2011-02-02 08:39:26.000 033 33369.24 309.50 2351.38 31.32 2011-02-02 08:39:27.000 033 33369.25 309.52 2351.42 31.32 2011-02-02 08:39:28.000 033 33369.25 309.48 2351.45 31.32 2011-02-02 08:39:29.000 033 33369.24 309.46 2351.41 31.32 2011-02-02 08:39:30.000 033 33369.31 309.45 2351.38 31.32 2011-02-02 08:39:31.000 033 33369.33 309.47 2351.35 31.32 2011-02-02 08:39:32.000 033 33369.26 309.46 2351.36 31.32 2011-02-02 08:39:33.000 033 33369.26 309.47 2351.30 31.32 2011-02-02 08:39:34.000 033 33369.34 309.46 2351.45 31.32 2011-02-02 08:39:35.000 033 33369.20 309.44 2351.44 31.32 2011-02-02 08:39:36.000 033 33369.36 309.49 2351.36 31.32 2011-02-02 08:39:37.000 033 33369.34 309.49 2351.42 31.32 2011-02-02 08:39:38.000 033 33369.23 309.47 2351.39 31.32 2011-02-02 08:39:39.000 033 33369.27 309.52 2351.37 31.32 2011-02-02 08:39:40.000 033 33369.24 309.47 2351.45 31.33 2011-02-02 08:39:41.000 033 33369.31 309.48 2351.43 31.32 2011-02-02 08:39:42.000 033 33369.26 309.50 2351.45 31.32 2011-02-02 08:39:43.000 033 33369.28 309.50 2351.41 31.32 2011-02-02 08:39:44.000 033 33369.24 309.49 2351.38 31.32 2011-02-02 08:39:45.000 033 33369.31 309.51 2351.39 31.33 2011-02-02 08:39:46.000 033 33369.31 309.52 2351.41 31.32 2011-02-02 08:39:47.000 033 33369.32 309.51 2351.41 31.32 2011-02-02 08:39:48.000 033 33369.33 309.53 2351.41 31.33 2011-02-02 08:39:49.000 033 33369.34 309.49 2351.33 31.32 2011-02-02 08:39:50.000 033 33369.32 309.56 2351.38 31.32 2011-02-02 08:39:51.000 033 33369.28 309.59 2351.30 31.32 2011-02-02 08:39:52.000 033 33369.38 309.57 2351.49 31.32 2011-02-02 08:39:53.000 033 33369.37 309.55 2351.39 31.32 2011-02-02 08:39:54.000 033 33369.31 309.56 2351.41 31.32 2011-02-02 08:39:55.000 033 33369.29 309.60 2351.49 31.32 2011-02-02 08:39:56.000 033 33369.32 309.62 2351.42 31.32 2011-02-02 08:39:57.000 033 33369.34 309.61 2351.48 31.32 2011-02-02 08:39:58.000 033 33369.38 309.62 2351.43 31.32 2011-02-02 08:39:59.000 033 33369.40 309.65 2351.38 31.32 2011-02-02 08:40:00.000 033 33369.38 309.63 2351.53 31.32 2011-02-02 08:40:01.000 033 33369.38 309.62 2351.39 31.32 2011-02-02 08:40:02.000 033 33369.28 309.58 2351.41 31.32 2011-02-02 08:40:03.000 033 33369.38 309.62 2351.41 31.32 2011-02-02 08:40:04.000 033 33369.40 309.61 2351.43 31.32 2011-02-02 08:40:05.000 033 33369.40 309.62 2351.45 31.32 2011-02-02 08:40:06.000 033 33369.42 309.62 2351.42 31.32 2011-02-02 08:40:07.000 033 33369.41 309.62 2351.43 31.32 2011-02-02 08:40:08.000 033 33369.44 309.60 2351.50 31.32 2011-02-02 08:40:09.000 033 33369.32 309.62 2351.52 31.32 2011-02-02 08:40:10.000 033 33369.46 309.57 2351.46 31.32 2011-02-02 08:40:11.000 033 33369.35 309.53 2351.48 31.32 2011-02-02 08:40:12.000 033 33369.43 309.56 2351.41 31.32 2011-02-02 08:40:13.000 033 33369.37 309.55 2351.45 31.33 2011-02-02 08:40:14.000 033 33369.40 309.55 2351.39 31.33 2011-02-02 08:40:15.000 033 33369.39 309.54 2351.46 31.32 2011-02-02 08:40:16.000 033 33369.35 309.61 2351.46 31.32 2011-02-02 08:40:17.000 033 33369.35 309.59 2351.42 31.32 2011-02-02 08:40:18.000 033 33369.30 309.58 2351.46 31.32 2011-02-02 08:40:19.000 033 33369.32 309.58 2351.48 31.32 2011-02-02 08:40:20.000 033 33369.31 309.63 2351.51 31.33 2011-02-02 08:40:21.000 033 33369.26 309.59 2351.43 31.32 2011-02-02 08:40:22.000 033 33369.27 309.61 2351.43 31.32 2011-02-02 08:40:23.000 033 33369.32 309.63 2351.49 31.32 2011-02-02 08:40:24.000 033 33369.33 309.66 2351.53 31.32 2011-02-02 08:40:25.000 033 33369.29 309.67 2351.38 31.32 2011-02-02 08:40:26.000 033 33369.23 309.67 2351.57 31.33 2011-02-02 08:40:27.000 033 33369.34 309.67 2351.53 31.32 2011-02-02 08:40:28.000 033 33369.25 309.72 2351.49 31.32 2011-02-02 08:40:29.000 033 33369.21 309.66 2351.53 31.32 2011-02-02 08:40:30.000 033 33369.33 309.77 2351.55 31.32 2011-02-02 08:40:31.000 033 33369.28 309.72 2351.52 31.32 2011-02-02 08:40:32.000 033 33369.31 309.70 2351.57 31.33 2011-02-02 08:40:33.000 033 33369.26 309.70 2351.51 31.32 2011-02-02 08:40:34.000 033 33369.31 309.74 2351.49 31.32 2011-02-02 08:40:35.000 033 33369.25 309.70 2351.52 31.32 2011-02-02 08:40:36.000 033 33369.28 309.75 2351.56 31.32 2011-02-02 08:40:37.000 033 33369.31 309.74 2351.51 31.32 2011-02-02 08:40:38.000 033 33369.31 309.71 2351.49 31.32 2011-02-02 08:40:39.000 033 33369.25 309.75 2351.55 31.32 2011-02-02 08:40:40.000 033 33369.22 309.73 2351.52 31.33 2011-02-02 08:40:41.000 033 33369.21 309.73 2351.57 31.33 2011-02-02 08:40:42.000 033 33369.32 309.72 2351.58 31.33 2011-02-02 08:40:43.000 033 33369.32 309.74 2351.57 31.33 2011-02-02 08:40:44.000 033 33369.29 309.77 2351.58 31.32 2011-02-02 08:40:45.000 033 33369.28 309.74 2351.59 31.32 2011-02-02 08:40:46.000 033 33369.30 309.74 2351.53 31.32 2011-02-02 08:40:47.000 033 33369.23 309.75 2351.49 31.32 2011-02-02 08:40:48.000 033 33369.20 309.80 2351.59 31.32 2011-02-02 08:40:49.000 033 33369.25 309.75 2351.61 31.32 2011-02-02 08:40:50.000 033 33369.15 309.77 2351.67 31.32 2011-02-02 08:40:51.000 033 33369.24 309.81 2351.62 31.32 2011-02-02 08:40:52.000 033 33369.31 309.80 2351.69 31.32 2011-02-02 08:40:53.000 033 33369.29 309.80 2351.64 31.32 2011-02-02 08:40:54.000 033 33369.24 309.77 2351.58 31.32 2011-02-02 08:40:55.000 033 33369.33 309.82 2351.59 31.32 2011-02-02 08:40:56.000 033 33369.24 309.80 2351.65 31.32 2011-02-02 08:40:57.000 033 33369.31 309.79 2351.55 31.32 2011-02-02 08:40:58.000 033 33369.40 309.81 2351.55 31.32 2011-02-02 08:40:59.000 033 33369.33 309.75 2351.58 31.32 2011-02-02 08:41:00.000 033 33369.36 309.76 2351.61 31.32 2011-02-02 08:41:01.000 033 33369.40 309.76 2351.66 31.32 2011-02-02 08:41:02.000 033 33369.29 309.77 2351.60 31.32 2011-02-02 08:41:03.000 033 33369.34 309.73 2351.61 31.32 2011-02-02 08:41:04.000 033 33369.43 309.73 2351.66 31.32 2011-02-02 08:41:05.000 033 33369.29 309.72 2351.63 31.32 2011-02-02 08:41:06.000 033 33369.31 309.74 2351.68 31.32 2011-02-02 08:41:07.000 033 33369.29 309.74 2351.68 31.32 2011-02-02 08:41:08.000 033 33369.40 309.80 2351.69 31.32 2011-02-02 08:41:09.000 033 33369.38 309.74 2351.68 31.32 2011-02-02 08:41:10.000 033 33369.40 309.78 2351.66 31.32 2011-02-02 08:41:11.000 033 33369.42 309.80 2351.67 31.32 2011-02-02 08:41:12.000 033 33369.47 309.79 2351.64 31.32 2011-02-02 08:41:13.000 033 33369.40 309.80 2351.68 31.32 2011-02-02 08:41:14.000 033 33369.46 309.81 2351.66 31.32 2011-02-02 08:41:15.000 033 33369.40 309.83 2351.64 31.32 2011-02-02 08:41:16.000 033 33369.32 309.80 2351.65 31.32 2011-02-02 08:41:17.000 033 33369.36 309.80 2351.62 31.32 2011-02-02 08:41:18.000 033 33369.38 309.80 2351.59 31.32 2011-02-02 08:41:19.000 033 33369.34 309.85 2351.68 31.32 2011-02-02 08:41:20.000 033 33369.43 309.81 2351.61 31.32 2011-02-02 08:41:21.000 033 33369.40 309.79 2351.57 31.32 2011-02-02 08:41:22.000 033 33369.31 309.82 2351.66 31.32 2011-02-02 08:41:23.000 033 33369.40 309.82 2351.58 31.32 2011-02-02 08:41:24.000 033 33369.56 309.86 2351.64 31.32 2011-02-02 08:41:25.000 033 33369.38 309.82 2351.73 31.32 2011-02-02 08:41:26.000 033 33369.34 309.82 2351.61 31.32 2011-02-02 08:41:27.000 033 33369.29 309.82 2351.65 31.32 2011-02-02 08:41:28.000 033 33369.37 309.85 2351.58 31.32 2011-02-02 08:41:29.000 033 33369.37 309.82 2351.66 31.32 2011-02-02 08:41:30.000 033 33369.44 309.84 2351.72 31.32 2011-02-02 08:41:31.000 033 33369.33 309.84 2351.72 31.32 2011-02-02 08:41:32.000 033 33369.45 309.84 2351.67 31.32 2011-02-02 08:41:33.000 033 33369.29 309.82 2351.70 31.32 2011-02-02 08:41:34.000 033 33369.40 309.81 2351.64 31.32 2011-02-02 08:41:35.000 033 33369.38 309.81 2351.62 31.32 2011-02-02 08:41:36.000 033 33369.33 309.78 2351.72 31.32 2011-02-02 08:41:37.000 033 33369.31 309.80 2351.67 31.32 2011-02-02 08:41:38.000 033 33369.35 309.79 2351.72 31.32 2011-02-02 08:41:39.000 033 33369.29 309.83 2351.67 31.32 2011-02-02 08:41:40.000 033 33369.32 309.84 2351.66 31.32 2011-02-02 08:41:41.000 033 33369.29 309.88 2351.67 31.32 2011-02-02 08:41:42.000 033 33369.35 309.83 2351.70 31.32 2011-02-02 08:41:43.000 033 33369.41 309.88 2351.65 31.32 2011-02-02 08:41:44.000 033 33369.35 309.88 2351.65 31.32 2011-02-02 08:41:45.000 033 33369.25 309.93 2351.74 31.32 2011-02-02 08:41:46.000 033 33369.40 309.89 2351.65 31.32 2011-02-02 08:41:47.000 033 33369.35 309.91 2351.68 31.32 2011-02-02 08:41:48.000 033 33369.32 309.91 2351.66 31.32 2011-02-02 08:41:49.000 033 33369.34 309.93 2351.75 31.32 2011-02-02 08:41:50.000 033 33369.31 309.94 2351.67 31.32 2011-02-02 08:41:51.000 033 33369.36 309.88 2351.70 31.32 2011-02-02 08:41:52.000 033 33369.34 309.94 2351.72 31.32 2011-02-02 08:41:53.000 033 33369.34 309.93 2351.70 31.32 2011-02-02 08:41:54.000 033 33369.37 309.92 2351.68 31.32 2011-02-02 08:41:55.000 033 33369.31 309.96 2351.66 31.32 2011-02-02 08:41:56.000 033 33369.32 309.90 2351.70 31.32 2011-02-02 08:41:57.000 033 33369.41 309.92 2351.70 31.32 2011-02-02 08:41:58.000 033 33369.35 309.90 2351.68 31.32 2011-02-02 08:41:59.000 033 33369.40 309.91 2351.64 31.32 2011-02-02 08:42:00.000 033 33369.42 309.92 2351.74 31.32 2011-02-02 08:42:01.000 033 33369.38 309.92 2351.73 31.32 2011-02-02 08:42:02.000 033 33369.43 309.90 2351.70 31.32 2011-02-02 08:42:03.000 033 33369.50 309.93 2351.76 31.32 2011-02-02 08:42:04.000 033 33369.50 309.91 2351.73 31.32 2011-02-02 08:42:05.000 033 33369.47 309.91 2351.76 31.32 2011-02-02 08:42:06.000 033 33369.47 309.94 2351.75 31.32 2011-02-02 08:42:07.000 033 33369.46 309.92 2351.73 31.32 2011-02-02 08:42:08.000 033 33369.44 309.93 2351.70 31.32 2011-02-02 08:42:09.000 033 33369.57 309.93 2351.76 31.32 2011-02-02 08:42:10.000 033 33369.44 309.96 2351.76 31.32 2011-02-02 08:42:11.000 033 33369.38 309.94 2351.79 31.32 2011-02-02 08:42:12.000 033 33369.54 309.91 2351.77 31.32 2011-02-02 08:42:13.000 033 33369.46 309.89 2351.72 31.32 2011-02-02 08:42:14.000 033 33369.54 309.92 2351.74 31.32 2011-02-02 08:42:15.000 033 33369.43 309.88 2351.75 31.32 2011-02-02 08:42:16.000 033 33369.46 309.90 2351.74 31.32 2011-02-02 08:42:17.000 033 33369.39 309.88 2351.75 31.32 2011-02-02 08:42:18.000 033 33369.49 309.85 2351.70 31.32 2011-02-02 08:42:19.000 033 33369.53 309.88 2351.79 31.32 2011-02-02 08:42:20.000 033 33369.49 309.85 2351.74 31.32 2011-02-02 08:42:21.000 033 33369.47 309.84 2351.83 31.32 2011-02-02 08:42:22.000 033 33369.41 309.84 2351.75 31.32 2011-02-02 08:42:23.000 033 33369.48 309.82 2351.65 31.32 2011-02-02 08:42:24.000 033 33369.45 309.82 2351.71 31.32 2011-02-02 08:42:25.000 033 33369.50 309.85 2351.72 31.32 2011-02-02 08:42:26.000 033 33369.50 309.87 2351.78 31.32 2011-02-02 08:42:27.000 033 33369.53 309.88 2351.67 31.32 2011-02-02 08:42:28.000 033 33369.44 309.85 2351.66 31.32 2011-02-02 08:42:29.000 033 33369.48 309.88 2351.69 31.32 2011-02-02 08:42:30.000 033 33369.43 309.90 2351.64 31.32 2011-02-02 08:42:31.000 033 33369.42 309.88 2351.76 31.32 2011-02-02 08:42:32.000 033 33369.35 309.90 2351.73 31.32 2011-02-02 08:42:33.000 033 33369.48 309.90 2351.73 31.32 2011-02-02 08:42:34.000 033 33369.48 309.93 2351.75 31.32 2011-02-02 08:42:35.000 033 33369.38 309.90 2351.77 31.32 2011-02-02 08:42:36.000 033 33369.47 309.90 2351.80 31.32 2011-02-02 08:42:37.000 033 33369.41 309.89 2351.76 31.32 2011-02-02 08:42:38.000 033 33369.32 309.96 2351.68 31.32 2011-02-02 08:42:39.000 033 33369.46 309.93 2351.72 31.32 2011-02-02 08:42:40.000 033 33369.41 309.95 2351.73 31.32 2011-02-02 08:42:41.000 033 33369.40 309.93 2351.72 31.32 2011-02-02 08:42:42.000 033 33369.43 309.94 2351.70 31.32 2011-02-02 08:42:43.000 033 33369.38 309.95 2351.73 31.32 2011-02-02 08:42:44.000 033 33369.35 309.95 2351.69 31.32 2011-02-02 08:42:45.000 033 33369.41 309.93 2351.79 31.32 2011-02-02 08:42:46.000 033 33369.32 309.91 2351.70 31.32 2011-02-02 08:42:47.000 033 33369.41 309.91 2351.71 31.32 2011-02-02 08:42:48.000 033 33369.45 309.95 2351.72 31.32 2011-02-02 08:42:49.000 033 33369.40 309.93 2351.75 31.32 2011-02-02 08:42:50.000 033 33369.44 309.93 2351.65 31.32 2011-02-02 08:42:51.000 033 33369.47 309.94 2351.76 31.32 2011-02-02 08:42:52.000 033 33369.44 309.94 2351.79 31.32 2011-02-02 08:42:53.000 033 33369.43 309.92 2351.75 31.32 2011-02-02 08:42:54.000 033 33369.40 309.95 2351.76 31.32 2011-02-02 08:42:55.000 033 33369.38 309.93 2351.88 31.32 2011-02-02 08:42:56.000 033 33369.45 309.93 2351.76 31.32 2011-02-02 08:42:57.000 033 33369.45 309.96 2351.74 31.32 2011-02-02 08:42:58.000 033 33369.41 309.91 2351.83 31.32 2011-02-02 08:42:59.000 033 33369.43 309.91 2351.79 31.32 2011-02-02 08:43:00.000 033 33369.51 309.90 2351.86 31.32 2011-02-02 08:43:01.000 033 33369.43 309.93 2351.80 31.32 2011-02-02 08:43:02.000 033 33369.47 309.91 2351.74 31.32 2011-02-02 08:43:03.000 033 33369.41 309.94 2351.80 31.32 2011-02-02 08:43:04.000 033 33369.42 309.88 2351.83 31.32 2011-02-02 08:43:05.000 033 33369.44 309.88 2351.73 31.32 2011-02-02 08:43:06.000 033 33369.38 309.88 2351.76 31.32 2011-02-02 08:43:07.000 033 33369.47 309.92 2351.74 31.32 2011-02-02 08:43:08.000 033 33369.50 309.92 2351.77 31.32 2011-02-02 08:43:09.000 033 33369.37 309.88 2351.76 31.32 2011-02-02 08:43:10.000 033 33369.50 309.86 2351.68 31.32 2011-02-02 08:43:11.000 033 33369.54 309.84 2351.76 31.32 2011-02-02 08:43:12.000 033 33369.49 309.88 2351.81 31.32 2011-02-02 08:43:13.000 033 33369.47 309.87 2351.72 31.32 2011-02-02 08:43:14.000 033 33369.49 309.90 2351.72 31.32 2011-02-02 08:43:15.000 033 33369.53 309.88 2351.73 31.32 2011-02-02 08:43:16.000 033 33369.49 309.87 2351.81 31.32 2011-02-02 08:43:17.000 033 33369.55 309.88 2351.77 31.32 2011-02-02 08:43:18.000 033 33369.53 309.85 2351.78 31.32 2011-02-02 08:43:19.000 033 33369.54 309.90 2351.80 31.32 2011-02-02 08:43:20.000 033 33369.57 309.85 2351.82 31.32 2011-02-02 08:43:21.000 033 33369.53 309.86 2351.83 31.32 2011-02-02 08:43:22.000 033 33369.49 309.85 2351.79 31.32 2011-02-02 08:43:23.000 033 33369.46 309.85 2351.86 31.32 2011-02-02 08:43:24.000 033 33369.56 309.84 2351.82 31.32 2011-02-02 08:43:25.000 033 33369.44 309.85 2351.75 31.32 2011-02-02 08:43:26.000 033 33369.58 309.89 2351.62 31.32 2011-02-02 08:43:27.000 033 33369.52 309.89 2351.79 31.32 2011-02-02 08:43:28.000 033 33369.54 309.85 2351.77 31.32 2011-02-02 08:43:29.000 033 33369.50 309.87 2351.70 31.32 2011-02-02 08:43:30.000 033 33369.52 309.87 2351.79 31.32 2011-02-02 08:43:31.000 033 33369.59 309.88 2351.75 31.32 2011-02-02 08:43:32.000 033 33369.54 309.87 2351.66 31.32 2011-02-02 08:43:33.000 033 33369.52 309.90 2351.85 31.32 2011-02-02 08:43:34.000 033 33369.51 309.85 2351.80 31.32 2011-02-02 08:43:35.000 033 33369.59 309.84 2351.79 31.32 2011-02-02 08:43:36.000 033 33369.51 309.87 2351.77 31.32 2011-02-02 08:43:37.000 033 33369.65 309.85 2351.73 31.32 2011-02-02 08:43:38.000 033 33369.60 309.90 2351.73 31.32 2011-02-02 08:43:39.000 033 33369.70 309.84 2351.70 31.32 2011-02-02 08:43:40.000 033 33369.70 309.84 2351.80 31.32 2011-02-02 08:43:41.000 033 33369.61 309.81 2351.82 31.32 2011-02-02 08:43:42.000 033 33369.76 309.84 2351.83 31.32 2011-02-02 08:43:43.000 033 33369.62 309.83 2351.76 31.32 2011-02-02 08:43:44.000 033 33369.59 309.83 2351.70 31.32 2011-02-02 08:43:45.000 033 33369.71 309.80 2351.80 31.32 2011-02-02 08:43:46.000 033 33369.71 309.80 2351.75 31.32 2011-02-02 08:43:47.000 033 33369.69 309.81 2351.68 31.32 2011-02-02 08:43:48.000 033 33369.76 309.77 2351.79 31.32 2011-02-02 08:43:49.000 033 33369.86 309.79 2351.70 31.32 2011-02-02 08:43:50.000 033 33369.84 309.80 2351.74 31.32 2011-02-02 08:43:51.000 033 33369.77 309.78 2351.70 31.32 2011-02-02 08:43:52.000 033 33369.77 309.79 2351.73 31.32 2011-02-02 08:43:53.000 033 33369.83 309.80 2351.70 31.32 2011-02-02 08:43:54.000 033 33369.81 309.76 2351.66 31.32 2011-02-02 08:43:55.000 033 33369.81 309.83 2351.71 31.32 2011-02-02 08:43:56.000 033 33369.77 309.85 2351.69 31.32 2011-02-02 08:43:57.000 033 33369.74 309.85 2351.61 31.32 2011-02-02 08:43:58.000 033 33369.82 309.82 2351.71 31.32 2011-02-02 08:43:59.000 033 33369.81 309.77 2351.72 31.32 2011-02-02 08:44:00.000 033 33369.84 309.80 2351.70 31.32 2011-02-02 08:44:01.000 033 33369.79 309.78 2351.73 31.32 2011-02-02 08:44:02.000 033 33369.84 309.84 2351.70 31.32 2011-02-02 08:44:03.000 033 33369.90 309.78 2351.67 31.32 2011-02-02 08:44:04.000 033 33369.89 309.78 2351.73 31.32 2011-02-02 08:44:05.000 033 33369.90 309.78 2351.70 31.32 2011-02-02 08:44:06.000 033 33369.93 309.77 2351.68 31.32 2011-02-02 08:44:07.000 033 33369.95 309.74 2351.62 31.32 2011-02-02 08:44:08.000 033 33369.95 309.75 2351.56 31.32 2011-02-02 08:44:09.000 033 33369.92 309.78 2351.70 31.32 2011-02-02 08:44:10.000 033 33369.87 309.74 2351.60 31.32 2011-02-02 08:44:11.000 033 33369.94 309.73 2351.65 31.32 2011-02-02 08:44:12.000 033 33369.93 309.77 2351.65 31.32 2011-02-02 08:44:13.000 033 33369.91 309.73 2351.58 31.32 2011-02-02 08:44:14.000 033 33369.96 309.70 2351.56 31.32 2011-02-02 08:44:15.000 033 33369.96 309.73 2351.60 31.32 2011-02-02 08:44:16.000 033 33370.03 309.74 2351.55 31.32 2011-02-02 08:44:17.000 033 33369.94 309.75 2351.58 31.32 2011-02-02 08:44:18.000 033 33370.00 309.71 2351.65 31.32 2011-02-02 08:44:19.000 033 33369.96 309.74 2351.59 31.32 2011-02-02 08:44:20.000 033 33370.00 309.78 2351.74 31.32 2011-02-02 08:44:21.000 033 33370.05 309.78 2351.58 31.32 2011-02-02 08:44:22.000 033 33370.00 309.77 2351.67 31.32 2011-02-02 08:44:23.000 033 33370.02 309.76 2351.65 31.32 2011-02-02 08:44:24.000 033 33370.05 309.77 2351.63 31.32 2011-02-02 08:44:25.000 033 33370.15 309.74 2351.61 31.32 2011-02-02 08:44:26.000 033 33370.07 309.76 2351.62 31.32 2011-02-02 08:44:27.000 033 33370.10 309.80 2351.63 31.32 2011-02-02 08:44:28.000 033 33370.17 309.78 2351.55 31.32 2011-02-02 08:44:29.000 033 33370.09 309.75 2351.61 31.32 2011-02-02 08:44:30.000 033 33370.17 309.73 2351.57 31.32 2011-02-02 08:44:31.000 033 33370.09 309.77 2351.60 31.32 2011-02-02 08:44:32.000 033 33370.18 309.73 2351.48 31.32 2011-02-02 08:44:33.000 033 33370.17 309.76 2351.58 31.32 2011-02-02 08:44:34.000 033 33370.16 309.79 2351.62 31.32 2011-02-02 08:44:35.000 033 33370.08 309.75 2351.55 31.32 2011-02-02 08:44:36.000 033 33370.25 309.81 2351.52 31.32 2011-02-02 08:44:37.000 033 33370.19 309.76 2351.51 31.32 2011-02-02 08:44:38.000 033 33370.23 309.74 2351.53 31.32 2011-02-02 08:44:39.000 033 33370.19 309.76 2351.57 31.32 2011-02-02 08:44:40.000 033 33370.17 309.79 2351.59 31.32 2011-02-02 08:44:41.000 033 33370.12 309.80 2351.56 31.32 2011-02-02 08:44:42.000 033 33370.20 309.78 2351.55 31.32 2011-02-02 08:44:43.000 033 33370.15 309.74 2351.57 31.32 2011-02-02 08:44:44.000 033 33370.21 309.74 2351.64 31.32 2011-02-02 08:44:45.000 033 33370.16 309.76 2351.47 31.32 2011-02-02 08:44:46.000 033 33370.32 309.77 2351.66 31.32 2011-02-02 08:44:47.000 033 33370.25 309.75 2351.57 31.32 2011-02-02 08:44:48.000 033 33370.29 309.80 2351.54 31.32 2011-02-02 08:44:49.000 033 33370.33 309.74 2351.53 31.32 2011-02-02 08:44:50.000 033 33370.33 309.73 2351.55 31.32 2011-02-02 08:44:51.000 033 33370.27 309.80 2351.60 31.32 2011-02-02 08:44:52.000 033 33370.34 309.79 2351.54 31.32 2011-02-02 08:44:53.000 033 33370.31 309.76 2351.55 31.32 2011-02-02 08:44:54.000 033 33370.38 309.74 2351.66 31.32 2011-02-02 08:44:55.000 033 33370.38 309.72 2351.57 31.32 2011-02-02 08:44:56.000 033 33370.42 309.70 2351.61 31.32 2011-02-02 08:44:57.000 033 33370.37 309.76 2351.57 31.32 2011-02-02 08:44:58.000 033 33370.44 309.71 2351.57 31.32 2011-02-02 08:44:59.000 033 33370.39 309.70 2351.53 31.32 2011-02-02 08:45:00.000 033 33370.44 309.73 2351.45 31.32 2011-02-02 08:45:01.000 033 33370.47 309.73 2351.51 31.32 2011-02-02 08:45:02.000 033 33370.49 309.72 2351.54 31.32 2011-02-02 08:45:03.000 033 33370.49 309.70 2351.56 31.32 2011-02-02 08:45:04.000 033 33370.49 309.71 2351.55 31.32 2011-02-02 08:45:05.000 033 33370.52 309.70 2351.58 31.32 2011-02-02 08:45:06.000 033 33370.49 309.65 2351.54 31.32 2011-02-02 08:45:07.000 033 33370.58 309.69 2351.52 31.32 2011-02-02 08:45:08.000 033 33370.46 309.68 2351.51 31.32 2011-02-02 08:45:09.000 033 33370.64 309.70 2351.45 31.32 2011-02-02 08:45:10.000 033 33370.59 309.68 2351.62 31.32 2011-02-02 08:45:11.000 033 33370.59 309.67 2351.58 31.32 2011-02-02 08:45:12.000 033 33370.66 309.62 2351.49 31.32 2011-02-02 08:45:13.000 033 33370.69 309.65 2351.51 31.32 2011-02-02 08:45:14.000 033 33370.73 309.65 2351.51 31.32 2011-02-02 08:45:15.000 033 33370.68 309.60 2351.55 31.32 2011-02-02 08:45:16.000 033 33370.75 309.63 2351.51 31.32 2011-02-02 08:45:17.000 033 33370.65 309.62 2351.47 31.32 2011-02-02 08:45:18.000 033 33370.77 309.63 2351.51 31.32 2011-02-02 08:45:19.000 033 33370.75 309.62 2351.48 31.32 2011-02-02 08:45:20.000 033 33370.60 309.65 2351.43 31.32 2011-02-02 08:45:21.000 033 33370.82 309.67 2351.57 31.32 2011-02-02 08:45:22.000 033 33370.78 309.66 2351.52 31.32 2011-02-02 08:45:23.000 033 33370.80 309.65 2351.45 31.32 2011-02-02 08:45:24.000 033 33370.85 309.69 2351.49 31.32 2011-02-02 08:45:25.000 033 33370.74 309.67 2351.52 31.32 2011-02-02 08:45:26.000 033 33370.81 309.69 2351.49 31.32 2011-02-02 08:45:27.000 033 33370.92 309.70 2351.55 31.32 2011-02-02 08:45:28.000 033 33370.81 309.66 2351.47 31.32 2011-02-02 08:45:29.000 033 33370.86 309.62 2351.47 31.32 2011-02-02 08:45:30.000 033 33370.77 309.68 2351.48 31.32 2011-02-02 08:45:31.000 033 33370.92 309.67 2351.54 31.32 2011-02-02 08:45:32.000 033 33370.93 309.71 2351.42 31.32 2011-02-02 08:45:33.000 033 33370.89 309.69 2351.51 31.32 2011-02-02 08:45:34.000 033 33370.96 309.69 2351.40 31.32 2011-02-02 08:45:35.000 033 33370.91 309.66 2351.39 31.32 2011-02-02 08:45:36.000 033 33370.87 309.67 2351.51 31.32 2011-02-02 08:45:37.000 033 33370.87 309.68 2351.41 31.32 2011-02-02 08:45:38.000 033 33370.96 309.70 2351.43 31.32 2011-02-02 08:45:39.000 033 33370.92 309.69 2351.40 31.32 2011-02-02 08:45:40.000 033 33370.89 309.67 2351.46 31.32 2011-02-02 08:45:41.000 033 33370.87 309.67 2351.40 31.32 2011-02-02 08:45:42.000 033 33370.90 309.70 2351.41 31.32 2011-02-02 08:45:43.000 033 33370.91 309.73 2351.52 31.32 2011-02-02 08:45:44.000 033 33370.93 309.70 2351.48 31.32 2011-02-02 08:45:45.000 033 33370.96 309.72 2351.43 31.32 2011-02-02 08:45:46.000 033 33370.98 309.70 2351.47 31.32 2011-02-02 08:45:47.000 033 33370.89 309.69 2351.46 31.32 2011-02-02 08:45:48.000 033 33370.94 309.73 2351.49 31.32 2011-02-02 08:45:49.000 033 33370.92 309.72 2351.51 31.32 2011-02-02 08:45:50.000 033 33370.95 309.76 2351.42 31.32 2011-02-02 08:45:51.000 033 33370.87 309.74 2351.53 31.32 2011-02-02 08:45:52.000 033 33370.96 309.74 2351.54 31.32 2011-02-02 08:45:53.000 033 33370.94 309.75 2351.50 31.32 2011-02-02 08:45:54.000 033 33370.99 309.79 2351.46 31.32 2011-02-02 08:45:55.000 033 33370.94 309.72 2351.38 31.32 2011-02-02 08:45:56.000 033 33370.93 309.77 2351.44 31.32 2011-02-02 08:45:57.000 033 33370.93 309.72 2351.52 31.32 2011-02-02 08:45:58.000 033 33371.01 309.75 2351.49 31.32 2011-02-02 08:45:59.000 033 33370.98 309.73 2351.53 31.32 2011-02-02 08:46:00.000 033 33371.02 309.74 2351.46 31.32 2011-02-02 08:46:01.000 033 33370.97 309.73 2351.49 31.32 2011-02-02 08:46:02.000 033 33370.98 309.70 2351.54 31.32 2011-02-02 08:46:03.000 033 33370.98 309.75 2351.49 31.32 2011-02-02 08:46:04.000 033 33370.91 309.79 2351.55 31.32 2011-02-02 08:46:05.000 033 33370.91 309.75 2351.51 31.32 2011-02-02 08:46:06.000 033 33370.99 309.76 2351.48 31.32 2011-02-02 08:46:07.000 033 33370.95 309.80 2351.49 31.32 2011-02-02 08:46:08.000 033 33370.99 309.79 2351.48 31.32 2011-02-02 08:46:09.000 033 33371.05 309.77 2351.52 31.32 2011-02-02 08:46:10.000 033 33370.99 309.75 2351.54 31.32 2011-02-02 08:46:11.000 033 33370.92 309.73 2351.48 31.32 2011-02-02 08:46:12.000 033 33370.96 309.79 2351.50 31.32 2011-02-02 08:46:13.000 033 33370.99 309.76 2351.48 31.32 2011-02-02 08:46:14.000 033 33370.96 309.79 2351.45 31.32 2011-02-02 08:46:15.000 033 33370.97 309.78 2351.55 31.32 2011-02-02 08:46:16.000 033 33370.93 309.76 2351.60 31.32 2011-02-02 08:46:17.000 033 33370.96 309.76 2351.59 31.32 2011-02-02 08:46:18.000 033 33371.08 309.77 2351.52 31.32 2011-02-02 08:46:19.000 033 33371.03 309.77 2351.54 31.32 2011-02-02 08:46:20.000 033 33370.95 309.82 2351.54 31.32 2011-02-02 08:46:21.000 033 33371.00 309.82 2351.51 31.32 2011-02-02 08:46:22.000 033 33371.02 309.81 2351.63 31.32 2011-02-02 08:46:23.000 033 33371.00 309.82 2351.60 31.32 2011-02-02 08:46:24.000 033 33371.05 309.80 2351.58 31.32 2011-02-02 08:46:25.000 033 33371.01 309.80 2351.52 31.32 2011-02-02 08:46:26.000 033 33371.08 309.81 2351.69 31.32 2011-02-02 08:46:27.000 033 33371.04 309.82 2351.58 31.32 2011-02-02 08:46:28.000 033 33370.98 309.82 2351.62 31.32 2011-02-02 08:46:29.000 033 33370.98 309.87 2351.62 31.32 2011-02-02 08:46:30.000 033 33371.02 309.84 2351.58 31.32 2011-02-02 08:46:31.000 033 33371.02 309.85 2351.51 31.32 2011-02-02 08:46:32.000 033 33370.93 309.90 2351.59 31.32 2011-02-02 08:46:33.000 033 33371.02 309.85 2351.57 31.32 2011-02-02 08:46:34.000 033 33371.07 309.88 2351.52 31.32 2011-02-02 08:46:35.000 033 33370.96 309.90 2351.54 31.32 2011-02-02 08:46:36.000 033 33370.99 309.88 2351.61 31.32 2011-02-02 08:46:37.000 033 33370.96 309.95 2351.55 31.32 2011-02-02 08:46:38.000 033 33370.92 309.87 2351.58 31.32 2011-02-02 08:46:39.000 033 33371.08 309.91 2351.61 31.32 2011-02-02 08:46:40.000 033 33370.90 309.93 2351.50 31.32 2011-02-02 08:46:41.000 033 33370.95 309.92 2351.57 31.32 2011-02-02 08:46:42.000 033 33370.93 309.95 2351.61 31.32 2011-02-02 08:46:43.000 033 33371.00 309.97 2351.65 31.32 2011-02-02 08:46:44.000 033 33370.92 309.93 2351.61 31.32 2011-02-02 08:46:45.000 033 33370.93 309.95 2351.57 31.32 2011-02-02 08:46:46.000 033 33370.99 309.96 2351.61 31.32 2011-02-02 08:46:47.000 033 33370.98 309.96 2351.59 31.32 2011-02-02 08:46:48.000 033 33370.95 309.97 2351.63 31.32 2011-02-02 08:46:49.000 033 33370.88 310.00 2351.65 31.32 2011-02-02 08:46:50.000 033 33370.96 309.97 2351.63 31.32 2011-02-02 08:46:51.000 033 33371.02 310.01 2351.59 31.32 2011-02-02 08:46:52.000 033 33370.91 310.00 2351.64 31.32 2011-02-02 08:46:53.000 033 33370.94 310.00 2351.65 31.32 2011-02-02 08:46:54.000 033 33371.01 309.99 2351.62 31.32 2011-02-02 08:46:55.000 033 33370.89 310.05 2351.78 31.32 2011-02-02 08:46:56.000 033 33370.86 310.03 2351.68 31.32 2011-02-02 08:46:57.000 033 33371.07 310.07 2351.59 31.32 2011-02-02 08:46:58.000 033 33370.93 310.06 2351.66 31.32 2011-02-02 08:46:59.000 033 33370.96 310.09 2351.66 31.32 2011-02-02 08:47:00.000 033 33370.96 310.06 2351.76 31.32 2011-02-02 08:47:01.000 033 33370.90 310.11 2351.72 31.32 2011-02-02 08:47:02.000 033 33370.97 310.06 2351.71 31.32 2011-02-02 08:47:03.000 033 33370.96 310.08 2351.72 31.32 2011-02-02 08:47:04.000 033 33370.90 310.08 2351.70 31.32 2011-02-02 08:47:05.000 033 33370.87 310.07 2351.67 31.32 2011-02-02 08:47:06.000 033 33370.98 310.08 2351.76 31.32 2011-02-02 08:47:07.000 033 33370.93 310.05 2351.76 31.32 2011-02-02 08:47:08.000 033 33370.96 310.09 2351.71 31.32 2011-02-02 08:47:09.000 033 33371.04 310.10 2351.76 31.32 2011-02-02 08:47:10.000 033 33370.98 310.07 2351.73 31.32 2011-02-02 08:47:11.000 033 33370.93 310.05 2351.70 31.32 2011-02-02 08:47:12.000 033 33371.00 310.09 2351.71 31.32 2011-02-02 08:47:13.000 033 33370.99 310.08 2351.68 31.32 2011-02-02 08:47:14.000 033 33371.11 310.13 2351.82 31.32 2011-02-02 08:47:15.000 033 33370.96 310.11 2351.77 31.32 2011-02-02 08:47:16.000 033 33370.99 310.09 2351.70 31.32 2011-02-02 08:47:17.000 033 33370.96 310.04 2351.75 31.32 2011-02-02 08:47:18.000 033 33371.10 310.10 2351.70 31.32 2011-02-02 08:47:19.000 033 33371.05 310.09 2351.76 31.32 2011-02-02 08:47:20.000 033 33371.12 310.10 2351.66 31.32 2011-02-02 08:47:21.000 033 33371.08 310.06 2351.84 31.32 2011-02-02 08:47:22.000 033 33371.06 310.12 2351.77 31.32 2011-02-02 08:47:23.000 033 33371.05 310.05 2351.76 31.32 2011-02-02 08:47:24.000 033 33371.05 310.08 2351.82 31.32 2011-02-02 08:47:25.000 033 33371.09 310.08 2351.76 31.32 2011-02-02 08:47:26.000 033 33371.11 310.07 2351.73 31.32 2011-02-02 08:47:27.000 033 33371.05 310.07 2351.74 31.32 2011-02-02 08:47:28.000 033 33371.15 310.08 2351.77 31.32 2011-02-02 08:47:29.000 033 33371.12 310.03 2351.76 31.32 2011-02-02 08:47:30.000 033 33371.09 310.04 2351.86 31.32 2011-02-02 08:47:31.000 033 33371.18 310.09 2351.76 31.32 2011-02-02 08:47:32.000 033 33371.20 310.09 2351.85 31.32 2011-02-02 08:47:33.000 033 33371.22 310.08 2351.72 31.32 2011-02-02 08:47:34.000 033 33371.15 310.07 2351.76 31.32 2011-02-02 08:47:35.000 033 33371.07 310.06 2351.77 31.32 2011-02-02 08:47:36.000 033 33371.16 310.09 2351.85 31.32 2011-02-02 08:47:37.000 033 33371.15 310.08 2351.87 31.32 2011-02-02 08:47:38.000 033 33371.12 310.09 2351.88 31.32 2011-02-02 08:47:39.000 033 33371.14 310.10 2351.77 31.32 2011-02-02 08:47:40.000 033 33371.10 310.07 2351.84 31.32 2011-02-02 08:47:41.000 033 33371.11 310.05 2351.81 31.32 2011-02-02 08:47:42.000 033 33371.11 310.09 2351.76 31.32 2011-02-02 08:47:43.000 033 33371.20 310.10 2351.72 31.32 2011-02-02 08:47:44.000 033 33371.17 310.08 2351.77 31.32 2011-02-02 08:47:45.000 033 33371.17 310.14 2351.85 31.32 2011-02-02 08:47:46.000 033 33371.15 310.10 2351.76 31.32 2011-02-02 08:47:47.000 033 33371.14 310.13 2351.79 31.32 2011-02-02 08:47:48.000 033 33371.19 310.13 2351.80 31.32 2011-02-02 08:47:49.000 033 33371.20 310.10 2351.84 31.32 2011-02-02 08:47:50.000 033 33371.21 310.11 2351.82 31.32 2011-02-02 08:47:51.000 033 33371.14 310.08 2351.78 31.32 2011-02-02 08:47:52.000 033 33371.17 310.11 2351.77 31.32 2011-02-02 08:47:53.000 033 33371.12 310.08 2351.81 31.32 2011-02-02 08:47:54.000 033 33371.18 310.12 2351.77 31.32 2011-02-02 08:47:55.000 033 33371.24 310.10 2351.83 31.32 2011-02-02 08:47:56.000 033 33371.10 310.15 2351.76 31.32 2011-02-02 08:47:57.000 033 33371.18 310.07 2351.83 31.32 2011-02-02 08:47:58.000 033 33371.31 310.11 2351.90 31.32 2011-02-02 08:47:59.000 033 33371.17 310.14 2351.85 31.32 2011-02-02 08:48:00.000 033 33371.19 310.10 2351.79 31.32 2011-02-02 08:48:01.000 033 33371.23 310.11 2351.86 31.32 2011-02-02 08:48:02.000 033 33371.27 310.12 2351.83 31.32 2011-02-02 08:48:03.000 033 33371.30 310.13 2351.86 31.32 2011-02-02 08:48:04.000 033 33371.31 310.11 2351.83 31.32 2011-02-02 08:48:05.000 033 33371.12 310.10 2351.84 31.32 2011-02-02 08:48:06.000 033 33371.23 310.14 2351.87 31.32 2011-02-02 08:48:07.000 033 33371.29 310.11 2351.82 31.32 2011-02-02 08:48:08.000 033 33371.24 310.12 2351.83 31.32 2011-02-02 08:48:09.000 033 33371.26 310.14 2351.87 31.32 2011-02-02 08:48:10.000 033 33371.24 310.12 2351.80 31.32 2011-02-02 08:48:11.000 033 33371.26 310.10 2351.82 31.32 2011-02-02 08:48:12.000 033 33371.32 310.07 2351.83 31.32 2011-02-02 08:48:13.000 033 33371.22 310.10 2351.85 31.32 2011-02-02 08:48:14.000 033 33371.16 310.12 2351.81 31.32 2011-02-02 08:48:15.000 033 33371.39 310.13 2351.79 31.32 2011-02-02 08:48:16.000 033 33371.30 310.13 2351.86 31.32 2011-02-02 08:48:17.000 033 33371.31 310.13 2351.78 31.32 2011-02-02 08:48:18.000 033 33371.23 310.08 2351.86 31.32 2011-02-02 08:48:19.000 033 33371.32 310.11 2351.77 31.32 2011-02-02 08:48:20.000 033 33371.39 310.07 2351.77 31.32 2011-02-02 08:48:21.000 033 33371.32 310.09 2351.83 31.32 2011-02-02 08:48:22.000 033 33371.32 310.08 2351.79 31.32 2011-02-02 08:48:23.000 033 33371.29 310.08 2351.82 31.32 2011-02-02 08:48:24.000 033 33371.35 310.07 2351.89 31.32 2011-02-02 08:48:25.000 033 33371.33 310.07 2351.77 31.32 2011-02-02 08:48:26.000 033 33371.36 310.05 2351.88 31.32 2011-02-02 08:48:27.000 033 33371.45 310.04 2351.88 31.32 2011-02-02 08:48:28.000 033 33371.33 310.03 2351.86 31.32 2011-02-02 08:48:29.000 033 33371.38 310.04 2351.87 31.32 2011-02-02 08:48:30.000 033 33371.40 310.02 2351.84 31.32 2011-02-02 08:48:31.000 033 33371.40 310.02 2351.85 31.32 2011-02-02 08:48:32.000 033 33371.41 310.02 2351.80 31.32 2011-02-02 08:48:33.000 033 33371.50 310.04 2351.88 31.32 2011-02-02 08:48:34.000 033 33371.61 310.05 2351.85 31.32 2011-02-02 08:48:35.000 033 33371.53 309.99 2351.86 31.32 2011-02-02 08:48:36.000 033 33371.55 310.07 2351.79 31.32 2011-02-02 08:48:37.000 033 33371.54 310.02 2351.74 31.32 2011-02-02 08:48:38.000 033 33371.48 309.97 2351.66 31.32 2011-02-02 08:48:39.000 033 33371.55 309.98 2351.80 31.32 2011-02-02 08:48:40.000 033 33371.60 310.03 2351.80 31.32 2011-02-02 08:48:41.000 033 33371.56 310.01 2351.75 31.32 2011-02-02 08:48:42.000 033 33371.60 310.02 2351.77 31.32 2011-02-02 08:48:43.000 033 33371.60 309.97 2351.74 31.32 2011-02-02 08:48:44.000 033 33371.66 309.99 2351.77 31.32 2011-02-02 08:48:45.000 033 33371.55 309.99 2351.69 31.32 2011-02-02 08:48:46.000 033 33371.64 309.96 2351.82 31.32 2011-02-02 08:48:47.000 033 33371.61 309.96 2351.82 31.32 2011-02-02 08:48:48.000 033 33371.68 309.97 2351.73 31.32 2011-02-02 08:48:49.000 033 33371.71 309.98 2351.86 31.32 2011-02-02 08:48:50.000 033 33371.73 309.99 2351.86 31.32 2011-02-02 08:48:51.000 033 33371.66 309.98 2351.73 31.32 2011-02-02 08:48:52.000 033 33371.79 309.94 2351.73 31.32 2011-02-02 08:48:53.000 033 33371.71 309.98 2351.81 31.32 2011-02-02 08:48:54.000 033 33371.80 309.99 2351.69 31.32 2011-02-02 08:48:55.000 033 33371.77 309.96 2351.66 31.32 2011-02-02 08:48:56.000 033 33371.86 309.98 2351.61 31.32 2011-02-02 08:48:57.000 033 33371.83 309.98 2351.70 31.32 2011-02-02 08:48:58.000 033 33371.81 309.95 2351.61 31.32 2011-02-02 08:48:59.000 033 33371.86 309.97 2351.71 31.32 2011-02-02 08:49:00.000 033 33371.89 309.97 2351.66 31.32 2011-02-02 08:49:01.000 033 33371.88 309.99 2351.62 31.32 2011-02-02 08:49:02.000 033 33371.83 309.95 2351.64 31.32 2011-02-02 08:49:03.000 033 33371.93 310.01 2351.67 31.32 2011-02-02 08:49:04.000 033 33371.91 309.99 2351.60 31.32 2011-02-02 08:49:05.000 033 33371.82 309.97 2351.61 31.32 2011-02-02 08:49:06.000 033 33371.86 310.00 2351.56 31.32 2011-02-02 08:49:07.000 033 33371.92 310.02 2351.58 31.32 2011-02-02 08:49:08.000 033 33371.82 310.02 2351.62 31.32 2011-02-02 08:49:09.000 033 33372.07 310.02 2351.52 31.32 2011-02-02 08:49:10.000 033 33372.01 310.04 2351.58 31.32 2011-02-02 08:49:11.000 033 33371.89 310.05 2351.50 31.32 2011-02-02 08:49:12.000 033 33371.99 310.01 2351.66 31.32 2011-02-02 08:49:13.000 033 33372.04 310.08 2351.55 31.32 2011-02-02 08:49:14.000 033 33372.08 310.01 2351.62 31.32 2011-02-02 08:49:15.000 033 33372.07 310.01 2351.57 31.32 2011-02-02 08:49:16.000 033 33372.03 310.06 2351.52 31.32 2011-02-02 08:49:17.000 033 33372.00 310.06 2351.55 31.32 2011-02-02 08:49:18.000 033 33372.04 310.04 2351.58 31.32 2011-02-02 08:49:19.000 033 33372.10 310.02 2351.57 31.32 2011-02-02 08:49:20.000 033 33372.17 310.01 2351.53 31.32 2011-02-02 08:49:21.000 033 33372.12 309.99 2351.60 31.32 2011-02-02 08:49:22.000 033 33372.17 310.01 2351.51 31.32 2011-02-02 08:49:23.000 033 33372.08 309.98 2351.56 31.32 2011-02-02 08:49:24.000 033 33372.10 310.02 2351.61 31.32 2011-02-02 08:49:25.000 033 33372.13 309.97 2351.51 31.32 2011-02-02 08:49:26.000 033 33372.18 309.94 2351.52 31.32 2011-02-02 08:49:27.000 033 33372.10 309.99 2351.62 31.32 2011-02-02 08:49:28.000 033 33372.15 310.01 2351.55 31.32 2011-02-02 08:49:29.000 033 33372.14 309.99 2351.61 31.32 2011-02-02 08:49:30.000 033 33372.18 309.98 2351.46 31.32 2011-02-02 08:49:31.000 033 33372.25 310.04 2351.48 31.32 2011-02-02 08:49:32.000 033 33372.19 309.99 2351.51 31.32 2011-02-02 08:49:33.000 033 33372.25 310.03 2351.51 31.32 2011-02-02 08:49:34.000 033 33372.22 310.03 2351.51 31.32 2011-02-02 08:49:35.000 033 33372.16 310.01 2351.50 31.32 2011-02-02 08:49:36.000 033 33372.25 309.99 2351.59 31.32 2011-02-02 08:49:37.000 033 33372.25 309.97 2351.57 31.32 2011-02-02 08:49:38.000 033 33372.18 309.99 2351.46 31.32 2011-02-02 08:49:39.000 033 33372.31 310.01 2351.48 31.32 2011-02-02 08:49:40.000 033 33372.25 309.98 2351.51 31.32 2011-02-02 08:49:41.000 033 33372.31 310.00 2351.44 31.32 2011-02-02 08:49:42.000 033 33372.33 309.99 2351.52 31.32 2011-02-02 08:49:43.000 033 33372.36 309.95 2351.51 31.32 2011-02-02 08:49:44.000 033 33372.36 309.98 2351.52 31.32 2011-02-02 08:49:45.000 033 33372.38 310.02 2351.52 31.32 2011-02-02 08:49:46.000 033 33372.40 309.96 2351.42 31.32 2011-02-02 08:49:47.000 033 33372.33 309.94 2351.49 31.32 2011-02-02 08:49:48.000 033 33372.31 309.98 2351.47 31.32 2011-02-02 08:49:49.000 033 33372.43 310.00 2351.41 31.32 2011-02-02 08:49:50.000 033 33372.38 309.99 2351.41 31.32 2011-02-02 08:49:51.000 033 33372.51 309.96 2351.42 31.32 2011-02-02 08:49:52.000 033 33372.38 309.96 2351.45 31.32 2011-02-02 08:49:53.000 033 33372.36 309.93 2351.40 31.32 2011-02-02 08:49:54.000 033 33372.43 309.96 2351.47 31.32 2011-02-02 08:49:55.000 033 33372.50 309.99 2351.45 31.32 2011-02-02 08:49:56.000 033 33372.42 309.95 2351.48 31.32 2011-02-02 08:49:57.000 033 33372.42 309.94 2351.45 31.32 2011-02-02 08:49:58.000 033 33372.53 309.91 2351.43 31.32 2011-02-02 08:49:59.000 033 33372.49 309.97 2351.43 31.32 2011-02-02 08:50:00.000 033 33372.48 309.89 2351.40 31.32 2011-02-02 08:50:01.000 033 33372.51 309.91 2351.37 31.32 2011-02-02 08:50:02.000 033 33372.52 309.92 2351.43 31.32 2011-02-02 08:50:03.000 033 33372.50 309.92 2351.44 31.32 2011-02-02 08:50:04.000 033 33372.60 309.90 2351.38 31.32 2011-02-02 08:50:05.000 033 33372.50 309.88 2351.34 31.32 2011-02-02 08:50:06.000 033 33372.64 309.88 2351.43 31.32 2011-02-02 08:50:07.000 033 33372.70 309.94 2351.42 31.32 2011-02-02 08:50:08.000 033 33372.60 309.93 2351.38 31.32 2011-02-02 08:50:09.000 033 33372.52 309.90 2351.46 31.32 2011-02-02 08:50:10.000 033 33372.76 309.90 2351.44 31.32 2011-02-02 08:50:11.000 033 33372.56 309.91 2351.43 31.32 2011-02-02 08:50:12.000 033 33372.66 309.91 2351.42 31.32 2011-02-02 08:50:13.000 033 33372.60 309.90 2351.40 31.32 2011-02-02 08:50:14.000 033 33372.64 309.88 2351.43 31.32 2011-02-02 08:50:15.000 033 33372.76 309.95 2351.38 31.32 2011-02-02 08:50:16.000 033 33372.63 309.87 2351.34 31.32 2011-02-02 08:50:17.000 033 33372.69 309.88 2351.35 31.32 2011-02-02 08:50:18.000 033 33372.73 309.85 2351.36 31.32 2011-02-02 08:50:19.000 033 33372.67 309.85 2351.43 31.32 2011-02-02 08:50:20.000 033 33372.72 309.87 2351.34 31.32 2011-02-02 08:50:21.000 033 33372.80 309.88 2351.44 31.32 2011-02-02 08:50:22.000 033 33372.68 309.88 2351.41 31.32 2011-02-02 08:50:23.000 033 33372.73 309.85 2351.34 31.32 2011-02-02 08:50:24.000 033 33372.80 309.86 2351.39 31.32 2011-02-02 08:50:25.000 033 33372.87 309.87 2351.39 31.32 2011-02-02 08:50:26.000 033 33372.78 309.88 2351.42 31.32 2011-02-02 08:50:27.000 033 33372.76 309.86 2351.35 31.32 2011-02-02 08:50:28.000 033 33372.93 309.92 2351.38 31.32 2011-02-02 08:50:29.000 033 33372.85 309.93 2351.38 31.32 2011-02-02 08:50:30.000 033 33372.85 309.88 2351.39 31.32 2011-02-02 08:50:31.000 033 33372.93 309.89 2351.43 31.32 2011-02-02 08:50:32.000 033 33372.81 309.86 2351.29 31.32 2011-02-02 08:50:33.000 033 33372.92 309.85 2351.42 31.32 2011-02-02 08:50:34.000 033 33372.98 309.86 2351.34 31.32 2011-02-02 08:50:35.000 033 33372.89 309.89 2351.38 31.32 2011-02-02 08:50:36.000 033 33373.00 309.86 2351.30 31.32 2011-02-02 08:50:37.000 033 33372.97 309.81 2351.37 31.32 2011-02-02 08:50:38.000 033 33372.91 309.88 2351.32 31.32 2011-02-02 08:50:39.000 033 33373.03 309.90 2351.36 31.32 2011-02-02 08:50:40.000 033 33373.00 309.86 2351.32 31.32 2011-02-02 08:50:41.000 033 33372.95 309.85 2351.26 31.32 2011-02-02 08:50:42.000 033 33372.98 309.87 2351.24 31.32 2011-02-02 08:50:43.000 033 33372.96 309.89 2351.32 31.32 2011-02-02 08:50:44.000 033 33372.91 309.85 2351.26 31.32 2011-02-02 08:50:45.000 033 33373.10 309.84 2351.27 31.32 2011-02-02 08:50:46.000 033 33372.94 309.85 2351.27 31.32 2011-02-02 08:50:47.000 033 33372.93 309.86 2351.28 31.32 2011-02-02 08:50:48.000 033 33373.10 309.87 2351.31 31.32 2011-02-02 08:50:49.000 033 33373.12 309.82 2351.23 31.32 2011-02-02 08:50:50.000 033 33373.04 309.85 2351.24 31.32 2011-02-02 08:50:51.000 033 33373.12 309.83 2351.26 31.32 2011-02-02 08:50:52.000 033 33373.06 309.85 2351.32 31.32 2011-02-02 08:50:53.000 033 33373.11 309.84 2351.17 31.32 2011-02-02 08:50:54.000 033 33373.10 309.84 2351.29 31.32 2011-02-02 08:50:55.000 033 33373.20 309.81 2351.26 31.32 2011-02-02 08:50:56.000 033 33373.18 309.82 2351.23 31.32 2011-02-02 08:50:57.000 033 33373.14 309.82 2351.32 31.32 2011-02-02 08:50:58.000 033 33373.27 309.81 2351.26 31.32 2011-02-02 08:50:59.000 033 33373.15 309.80 2351.26 31.32 2011-02-02 08:51:00.000 033 33373.33 309.81 2351.18 31.32 2011-02-02 08:51:01.000 033 33373.29 309.78 2351.26 31.32 2011-02-02 08:51:02.000 033 33373.27 309.82 2351.20 31.32 2011-02-02 08:51:03.000 033 33373.31 309.78 2351.21 31.32 2011-02-02 08:51:04.000 033 33373.40 309.75 2351.25 31.32 2011-02-02 08:51:05.000 033 33373.34 309.74 2351.12 31.32 2011-02-02 08:51:06.000 033 33373.36 309.74 2351.28 31.32 2011-02-02 08:51:07.000 033 33373.41 309.75 2351.21 31.32 2011-02-02 08:51:08.000 033 33373.35 309.74 2351.15 31.32 2011-02-02 08:51:09.000 033 33373.41 309.74 2351.17 31.32 2011-02-02 08:51:10.000 033 33373.44 309.72 2351.09 31.32 2011-02-02 08:51:11.000 033 33373.41 309.72 2351.16 31.32 2011-02-02 08:51:12.000 033 33373.49 309.73 2351.11 31.32 2011-02-02 08:51:13.000 033 33373.49 309.77 2351.15 31.32 2011-02-02 08:51:14.000 033 33373.34 309.74 2351.05 31.32 2011-02-02 08:51:15.000 033 33373.54 309.69 2351.09 31.32 2011-02-02 08:51:16.000 033 33373.51 309.74 2351.11 31.32 2011-02-02 08:51:17.000 033 33373.42 309.72 2351.11 31.32 2011-02-02 08:51:18.000 033 33373.54 309.70 2351.09 31.32 2011-02-02 08:51:19.000 033 33373.53 309.73 2351.14 31.32 2011-02-02 08:51:20.000 033 33373.43 309.74 2351.08 31.32 2011-02-02 08:51:21.000 033 33373.54 309.72 2351.11 31.32 2011-02-02 08:51:22.000 033 33373.54 309.75 2351.03 31.32 2011-02-02 08:51:23.000 033 33373.54 309.77 2351.07 31.32 2011-02-02 08:51:24.000 033 33373.56 309.73 2351.12 31.32 2011-02-02 08:51:25.000 033 33373.56 309.76 2351.07 31.32 2011-02-02 08:51:26.000 033 33373.56 309.76 2351.02 31.32 2011-02-02 08:51:27.000 033 33373.73 309.76 2351.08 31.32 2011-02-02 08:51:28.000 033 33373.56 309.78 2351.13 31.32 2011-02-02 08:51:29.000 033 33373.65 309.74 2351.09 31.32 2011-02-02 08:51:30.000 033 33373.64 309.74 2351.11 31.32 2011-02-02 08:51:31.000 033 33373.69 309.74 2351.05 31.32 2011-02-02 08:51:32.000 033 33373.65 309.77 2351.08 31.32 2011-02-02 08:51:33.000 033 33373.71 309.74 2351.07 31.32 2011-02-02 08:51:34.000 033 33373.68 309.71 2351.15 31.32 2011-02-02 08:51:35.000 033 33373.66 309.72 2351.15 31.32 2011-02-02 08:51:36.000 033 33373.66 309.76 2351.11 31.32 2011-02-02 08:51:37.000 033 33373.76 309.76 2351.12 31.32 2011-02-02 08:51:38.000 033 33373.74 309.75 2351.06 31.32 2011-02-02 08:51:39.000 033 33373.76 309.74 2351.17 31.32 2011-02-02 08:51:40.000 033 33373.81 309.74 2351.14 31.32 2011-02-02 08:51:41.000 033 33373.74 309.73 2351.09 31.32 2011-02-02 08:51:42.000 033 33373.71 309.73 2351.11 31.32 2011-02-02 08:51:43.000 033 33373.75 309.73 2351.07 31.32 2011-02-02 08:51:44.000 033 33373.69 309.76 2351.11 31.32 2011-02-02 08:51:45.000 033 33373.78 309.74 2351.12 31.32 2011-02-02 08:51:46.000 033 33373.75 309.77 2351.05 31.32 2011-02-02 08:51:47.000 033 33373.70 309.76 2351.09 31.32 2011-02-02 08:51:48.000 033 33373.72 309.77 2351.14 31.32 2011-02-02 08:51:49.000 033 33373.82 309.77 2351.08 31.32 2011-02-02 08:51:50.000 033 33373.81 309.80 2350.96 31.32 2011-02-02 08:51:51.000 033 33373.90 309.83 2351.11 31.32 2011-02-02 08:51:52.000 033 33373.78 309.76 2351.03 31.32 2011-02-02 08:51:53.000 033 33373.84 309.74 2351.07 31.32 2011-02-02 08:51:54.000 033 33373.79 309.80 2351.05 31.32 2011-02-02 08:51:55.000 033 33373.84 309.79 2351.02 31.32 2011-02-02 08:51:56.000 033 33373.72 309.81 2351.04 31.32 2011-02-02 08:51:57.000 033 33373.78 309.80 2351.08 31.32 2011-02-02 08:51:58.000 033 33373.83 309.83 2351.09 31.32 2011-02-02 08:51:59.000 033 33373.76 309.79 2351.12 31.32 2011-02-02 08:52:00.000 033 33373.76 309.82 2351.09 31.32 2011-02-02 08:52:01.000 033 33373.76 309.76 2351.09 31.32 2011-02-02 08:52:02.000 033 33373.82 309.82 2351.09 31.32 2011-02-02 08:52:03.000 033 33373.90 309.82 2351.08 31.32 2011-02-02 08:52:04.000 033 33373.78 309.85 2351.08 31.32 2011-02-02 08:52:05.000 033 33373.79 309.88 2351.03 31.32 2011-02-02 08:52:06.000 033 33373.90 309.82 2351.08 31.32 2011-02-02 08:52:07.000 033 33373.87 309.87 2351.10 31.32 2011-02-02 08:52:08.000 033 33373.88 309.86 2351.00 31.32 2011-02-02 08:52:09.000 033 33373.86 309.84 2351.11 31.32 2011-02-02 08:52:10.000 033 33373.90 309.87 2351.11 31.32 2011-02-02 08:52:11.000 033 33373.91 309.86 2351.00 31.32 2011-02-02 08:52:12.000 033 33373.84 309.88 2351.14 31.32 2011-02-02 08:52:13.000 033 33373.88 309.88 2351.13 31.32 2011-02-02 08:52:14.000 033 33373.91 309.84 2351.08 31.32 2011-02-02 08:52:15.000 033 33373.93 309.88 2351.14 31.32 2011-02-02 08:52:16.000 033 33373.87 309.86 2351.01 31.32 2011-02-02 08:52:17.000 033 33373.83 309.88 2351.09 31.32 2011-02-02 08:52:18.000 033 33373.94 309.87 2351.09 31.32 2011-02-02 08:52:19.000 033 33373.86 309.88 2351.14 31.32 2011-02-02 08:52:20.000 033 33373.88 309.87 2351.09 31.32 2011-02-02 08:52:21.000 033 33373.97 309.90 2351.12 31.32 2011-02-02 08:52:22.000 033 33373.97 309.88 2351.10 31.32 2011-02-02 08:52:23.000 033 33373.92 309.88 2351.14 31.32 2011-02-02 08:52:24.000 033 33373.97 309.88 2351.12 31.32 2011-02-02 08:52:25.000 033 33373.93 309.90 2351.11 31.32 2011-02-02 08:52:26.000 033 33373.81 309.87 2351.08 31.31 2011-02-02 08:52:27.000 033 33373.86 309.94 2351.12 31.32 2011-02-02 08:52:28.000 033 33373.94 309.90 2351.10 31.32 2011-02-02 08:52:29.000 033 33373.97 309.87 2351.11 31.32 2011-02-02 08:52:30.000 033 33373.87 309.95 2351.12 31.31 2011-02-02 08:52:31.000 033 33373.90 309.93 2351.14 31.31 2011-02-02 08:52:32.000 033 33373.88 309.90 2351.13 31.31 2011-02-02 08:52:33.000 033 33373.90 309.88 2351.17 31.31 2011-02-02 08:52:34.000 033 33373.90 309.93 2351.16 31.31 2011-02-02 08:52:35.000 033 33373.94 309.89 2351.09 31.31 2011-02-02 08:52:36.000 033 33373.93 309.90 2351.15 31.31 2011-02-02 08:52:37.000 033 33373.93 309.93 2351.25 31.31 2011-02-02 08:52:38.000 033 33373.91 309.85 2351.20 31.31 2011-02-02 08:52:39.000 033 33373.90 309.89 2351.14 31.32 2011-02-02 08:52:40.000 033 33373.99 309.91 2351.15 31.31 2011-02-02 08:52:41.000 033 33373.87 309.90 2351.09 31.31 2011-02-02 08:52:42.000 033 33374.01 309.94 2351.16 31.31 2011-02-02 08:52:43.000 033 33373.96 309.96 2351.13 31.31 2011-02-02 08:52:44.000 033 33373.89 309.94 2351.12 31.31 2011-02-02 08:52:45.000 033 33373.99 309.91 2351.17 31.31 2011-02-02 08:52:46.000 033 33374.02 309.93 2351.26 31.31 2011-02-02 08:52:47.000 033 33373.97 309.89 2351.26 31.31 2011-02-02 08:52:48.000 033 33374.02 309.90 2351.18 31.31 2011-02-02 08:52:49.000 033 33374.01 309.93 2351.17 31.31 2011-02-02 08:52:50.000 033 33374.04 309.98 2351.24 31.31 2011-02-02 08:52:51.000 033 33373.99 309.97 2351.13 31.31 2011-02-02 08:52:52.000 033 33374.06 309.97 2351.20 31.31 2011-02-02 08:52:53.000 033 33374.08 309.98 2351.25 31.31 2011-02-02 08:52:54.000 033 33373.98 310.03 2351.24 31.31 2011-02-02 08:52:55.000 033 33373.99 310.01 2351.08 31.31 2011-02-02 08:52:56.000 033 33374.06 310.01 2351.15 31.31 2011-02-02 08:52:57.000 033 33374.00 310.01 2351.24 31.31 2011-02-02 08:52:58.000 033 33373.99 309.97 2351.12 31.31 2011-02-02 08:52:59.000 033 33374.04 310.06 2351.17 31.31 2011-02-02 08:53:00.000 033 33374.03 310.04 2351.15 31.31 2011-02-02 08:53:01.000 033 33374.03 310.04 2351.28 31.31 2011-02-02 08:53:02.000 033 33373.98 310.01 2351.21 31.31 2011-02-02 08:53:03.000 033 33374.07 310.04 2351.19 31.31 2011-02-02 08:53:04.000 033 33374.02 310.02 2351.13 31.31 2011-02-02 08:53:05.000 033 33373.91 310.00 2351.14 31.31 2011-02-02 08:53:06.000 033 33374.01 310.02 2351.17 31.31 2011-02-02 08:53:07.000 033 33374.09 310.08 2351.21 31.31 2011-02-02 08:53:08.000 033 33373.99 310.05 2351.24 31.31 2011-02-02 08:53:09.000 033 33374.11 310.05 2351.26 31.31 2011-02-02 08:53:10.000 033 33373.94 310.07 2351.24 31.31 2011-02-02 08:53:11.000 033 33373.99 310.09 2351.26 31.31 2011-02-02 08:53:12.000 033 33374.01 310.05 2351.29 31.31 2011-02-02 08:53:13.000 033 33373.97 310.09 2351.25 31.31 2011-02-02 08:53:14.000 033 33374.03 310.11 2351.27 31.31 2011-02-02 08:53:15.000 033 33374.06 310.11 2351.29 31.31 2011-02-02 08:53:16.000 033 33374.01 310.04 2351.30 31.31 2011-02-02 08:53:17.000 033 33374.08 310.08 2351.34 31.31 2011-02-02 08:53:18.000 033 33374.09 310.03 2351.30 31.31 2011-02-02 08:53:19.000 033 33373.97 310.08 2351.21 31.31 2011-02-02 08:53:20.000 033 33374.06 310.10 2351.30 31.31 2011-02-02 08:53:21.000 033 33374.02 310.09 2351.28 31.31 2011-02-02 08:53:22.000 033 33374.01 310.13 2351.30 31.31 2011-02-02 08:53:23.000 033 33374.11 310.08 2351.30 31.31 2011-02-02 08:53:24.000 033 33374.06 310.07 2351.31 31.31 2011-02-02 08:53:25.000 033 33374.01 310.15 2351.30 31.31 2011-02-02 08:53:26.000 033 33374.04 310.11 2351.29 31.31 2011-02-02 08:53:27.000 033 33373.99 310.16 2351.29 31.31 2011-02-02 08:53:28.000 033 33374.01 310.10 2351.26 31.31 2011-02-02 08:53:29.000 033 33373.96 310.19 2351.35 31.31 2011-02-02 08:53:30.000 033 33373.97 310.18 2351.41 31.31 2011-02-02 08:53:31.000 033 33374.06 310.19 2351.32 31.31 2011-02-02 08:53:32.000 033 33374.00 310.16 2351.35 31.31 2011-02-02 08:53:33.000 033 33373.94 310.13 2351.38 31.31 2011-02-02 08:53:34.000 033 33374.07 310.17 2351.34 31.31 2011-02-02 08:53:35.000 033 33373.99 310.20 2351.33 31.31 2011-02-02 08:53:36.000 033 33373.98 310.18 2351.37 31.31 2011-02-02 08:53:37.000 033 33374.01 310.19 2351.29 31.31 2011-02-02 08:53:38.000 033 33374.06 310.17 2351.38 31.31 2011-02-02 08:53:39.000 033 33373.94 310.18 2351.35 31.31 2011-02-02 08:53:40.000 033 33374.00 310.23 2351.28 31.31 2011-02-02 08:53:41.000 033 33373.95 310.18 2351.32 31.31 2011-02-02 08:53:42.000 033 33374.01 310.20 2351.34 31.31 2011-02-02 08:53:43.000 033 33374.00 310.22 2351.32 31.31 2011-02-02 08:53:44.000 033 33374.01 310.19 2351.38 31.31 2011-02-02 08:53:45.000 033 33374.04 310.16 2351.43 31.31 2011-02-02 08:53:46.000 033 33374.08 310.21 2351.32 31.31 2011-02-02 08:53:47.000 033 33374.00 310.15 2351.42 31.31 2011-02-02 08:53:48.000 033 33374.06 310.18 2351.40 31.31 2011-02-02 08:53:49.000 033 33374.07 310.24 2351.40 31.31 2011-02-02 08:53:50.000 033 33373.97 310.22 2351.42 31.31 2011-02-02 08:53:51.000 033 33373.94 310.22 2351.40 31.31 2011-02-02 08:53:52.000 033 33374.00 310.22 2351.41 31.31 2011-02-02 08:53:53.000 033 33374.01 310.25 2351.36 31.31 2011-02-02 08:53:54.000 033 33373.91 310.22 2351.36 31.31 2011-02-02 08:53:55.000 033 33374.00 310.25 2351.36 31.31 2011-02-02 08:53:56.000 033 33373.96 310.22 2351.32 31.31 2011-02-02 08:53:57.000 033 33373.97 310.23 2351.39 31.31 2011-02-02 08:53:58.000 033 33373.96 310.24 2351.42 31.32 2011-02-02 08:53:59.000 033 33373.95 310.26 2351.46 31.32 2011-02-02 08:54:00.000 033 33373.91 310.28 2351.43 31.32 2011-02-02 08:54:01.000 033 33373.91 310.27 2351.37 31.32 2011-02-02 08:54:02.000 033 33373.89 310.29 2351.41 31.32 2011-02-02 08:54:03.000 033 33373.92 310.28 2351.44 31.32 2011-02-02 08:54:04.000 033 33373.89 310.33 2351.44 31.32 2011-02-02 08:54:05.000 033 33373.90 310.28 2351.44 31.32 2011-02-02 08:54:06.000 033 33373.88 310.28 2351.39 31.31 2011-02-02 08:54:07.000 033 33373.85 310.34 2351.43 31.31 2011-02-02 08:54:08.000 033 33373.89 310.35 2351.43 31.32 2011-02-02 08:54:09.000 033 33373.79 310.31 2351.41 31.32 2011-02-02 08:54:10.000 033 33373.91 310.30 2351.46 31.32 2011-02-02 08:54:11.000 033 33373.86 310.33 2351.58 31.32 2011-02-02 08:54:12.000 033 33373.96 310.34 2351.54 31.32 2011-02-02 08:54:13.000 033 33373.92 310.37 2351.48 31.32 2011-02-02 08:54:14.000 033 33373.91 310.33 2351.48 31.32 2011-02-02 08:54:15.000 033 33373.88 310.32 2351.49 31.32 2011-02-02 08:54:16.000 033 33373.90 310.36 2351.57 31.31 2011-02-02 08:54:17.000 033 33373.93 310.32 2351.43 31.32 2011-02-02 08:54:18.000 033 33373.91 310.32 2351.51 31.32 2011-02-02 08:54:19.000 033 33373.84 310.37 2351.51 31.32 2011-02-02 08:54:20.000 033 33373.82 310.37 2351.54 31.32 2011-02-02 08:54:21.000 033 33373.76 310.32 2351.53 31.31 2011-02-02 08:54:22.000 033 33373.85 310.35 2351.60 31.31 2011-02-02 08:54:23.000 033 33373.88 310.35 2351.51 31.31 2011-02-02 08:54:24.000 033 33373.94 310.38 2351.52 31.31 2011-02-02 08:54:25.000 033 33374.04 310.38 2351.56 31.31 2011-02-02 08:54:26.000 033 33373.87 310.37 2351.54 31.32 2011-02-02 08:54:27.000 033 33373.78 310.36 2351.58 31.32 2011-02-02 08:54:28.000 033 33373.85 310.41 2351.52 31.32 2011-02-02 08:54:29.000 033 33373.93 310.42 2351.57 31.31 2011-02-02 08:54:30.000 033 33373.85 310.43 2351.55 31.31 2011-02-02 08:54:31.000 033 33373.81 310.41 2351.67 31.32 2011-02-02 08:54:32.000 033 33373.88 310.46 2351.67 31.32 2011-02-02 08:54:33.000 033 33373.91 310.38 2351.58 31.31 2011-02-02 08:54:34.000 033 33373.92 310.43 2351.67 31.31 2011-02-02 08:54:35.000 033 33373.90 310.45 2351.69 31.31 2011-02-02 08:54:36.000 033 33373.88 310.40 2351.67 31.31 2011-02-02 08:54:37.000 033 33373.87 310.46 2351.64 31.31 2011-02-02 08:54:38.000 033 33373.96 310.39 2351.64 31.31 2011-02-02 08:54:39.000 033 33373.90 310.41 2351.58 31.31 2011-02-02 08:54:40.000 033 33373.90 310.46 2351.57 31.31 2011-02-02 08:54:41.000 033 33374.03 310.39 2351.59 31.31 2011-02-02 08:54:42.000 033 33373.92 310.36 2351.58 31.31 2011-02-02 08:54:43.000 033 33373.94 310.48 2351.63 31.31 2011-02-02 08:54:44.000 033 33373.81 310.44 2351.67 31.31 2011-02-02 08:54:45.000 033 33373.84 310.45 2351.61 31.31 2011-02-02 08:54:46.000 033 33373.87 310.46 2351.63 31.31 2011-02-02 08:54:47.000 033 33373.83 310.46 2351.59 31.31 2011-02-02 08:54:48.000 033 33373.78 310.45 2351.53 31.31 2011-02-02 08:54:49.000 033 33373.80 310.46 2351.67 31.31 2011-02-02 08:54:50.000 033 33373.82 310.51 2351.64 31.31 2011-02-02 08:54:51.000 033 33373.82 310.50 2351.57 31.31 2011-02-02 08:54:52.000 033 33373.81 310.54 2351.59 31.31 2011-02-02 08:54:53.000 033 33373.87 310.51 2351.60 31.31 2011-02-02 08:54:54.000 033 33373.75 310.50 2351.60 31.31 2011-02-02 08:54:55.000 033 33373.78 310.52 2351.60 31.31 2011-02-02 08:54:56.000 033 33373.77 310.53 2351.62 31.31 2011-02-02 08:54:57.000 033 33373.82 310.52 2351.66 31.31 2011-02-02 08:54:58.000 033 33373.87 310.53 2351.58 31.31 2011-02-02 08:54:59.000 033 33373.82 310.54 2351.75 31.31 2011-02-02 08:55:00.000 033 33373.77 310.53 2351.70 31.31 2011-02-02 08:55:01.000 033 33373.85 310.55 2351.69 31.31 2011-02-02 08:55:02.000 033 33373.81 310.61 2351.67 31.31 2011-02-02 08:55:03.000 033 33373.82 310.52 2351.62 31.31 2011-02-02 08:55:04.000 033 33373.87 310.53 2351.59 31.31 2011-02-02 08:55:05.000 033 33373.79 310.56 2351.65 31.31 2011-02-02 08:55:06.000 033 33373.78 310.56 2351.60 31.31 2011-02-02 08:55:07.000 033 33373.91 310.56 2351.66 31.31 2011-02-02 08:55:08.000 033 33373.84 310.58 2351.71 31.31 2011-02-02 08:55:09.000 033 33373.88 310.55 2351.69 31.31 2011-02-02 08:55:10.000 033 33373.90 310.60 2351.61 31.31 2011-02-02 08:55:11.000 033 33373.78 310.59 2351.72 31.31 2011-02-02 08:55:12.000 033 33373.77 310.57 2351.67 31.31 2011-02-02 08:55:13.000 033 33373.82 310.57 2351.61 31.31 2011-02-02 08:55:14.000 033 33373.77 310.65 2351.72 31.31 2011-02-02 08:55:15.000 033 33373.87 310.61 2351.74 31.31 2011-02-02 08:55:16.000 033 33373.79 310.63 2351.77 31.31 2011-02-02 08:55:17.000 033 33373.82 310.58 2351.77 31.31 2011-02-02 08:55:18.000 033 33373.84 310.59 2351.74 31.31 2011-02-02 08:55:19.000 033 33373.87 310.59 2351.74 31.31 2011-02-02 08:55:20.000 033 33373.94 310.63 2351.64 31.31 2011-02-02 08:55:21.000 033 33373.91 310.59 2351.75 31.31 2011-02-02 08:55:22.000 033 33373.79 310.58 2351.74 31.31 2011-02-02 08:55:23.000 033 33373.89 310.62 2351.71 31.31 2011-02-02 08:55:24.000 033 33373.92 310.64 2351.72 31.31 2011-02-02 08:55:25.000 033 33373.94 310.62 2351.70 31.31 2011-02-02 08:55:26.000 033 33373.91 310.64 2351.70 31.31 2011-02-02 08:55:27.000 033 33373.87 310.63 2351.70 31.31 2011-02-02 08:55:28.000 033 33373.94 310.64 2351.62 31.31 2011-02-02 08:55:29.000 033 33373.87 310.63 2351.67 31.31 2011-02-02 08:55:30.000 033 33373.85 310.62 2351.69 31.31 2011-02-02 08:55:31.000 033 33373.87 310.66 2351.72 31.31 2011-02-02 08:55:32.000 033 33373.96 310.65 2351.74 31.31 2011-02-02 08:55:33.000 033 33373.88 310.63 2351.77 31.31 2011-02-02 08:55:34.000 033 33373.81 310.68 2351.78 31.31 2011-02-02 08:55:35.000 033 33373.88 310.69 2351.70 31.31 2011-02-02 08:55:36.000 033 33373.85 310.67 2351.70 31.31 2011-02-02 08:55:37.000 033 33373.93 310.68 2351.70 31.31 2011-02-02 08:55:38.000 033 33373.85 310.69 2351.76 31.31 2011-02-02 08:55:39.000 033 33373.79 310.62 2351.73 31.31 2011-02-02 08:55:40.000 033 33373.95 310.67 2351.82 31.31 2011-02-02 08:55:41.000 033 33373.95 310.62 2351.71 31.31 2011-02-02 08:55:42.000 033 33373.88 310.66 2351.74 31.31 2011-02-02 08:55:43.000 033 33373.91 310.66 2351.70 31.31 2011-02-02 08:55:44.000 033 33373.89 310.65 2351.71 31.31 2011-02-02 08:55:45.000 033 33373.93 310.72 2351.74 31.31 2011-02-02 08:55:46.000 033 33373.91 310.66 2351.69 31.31 2011-02-02 08:55:47.000 033 33373.90 310.67 2351.74 31.31 2011-02-02 08:55:48.000 033 33373.96 310.67 2351.78 31.31 2011-02-02 08:55:49.000 033 33373.91 310.69 2351.83 31.31 2011-02-02 08:55:50.000 033 33373.92 310.70 2351.74 31.31 2011-02-02 08:55:51.000 033 33373.82 310.69 2351.82 31.31 2011-02-02 08:55:52.000 033 33373.91 310.70 2351.73 31.31 2011-02-02 08:55:53.000 033 33373.88 310.70 2351.77 31.31 2011-02-02 08:55:54.000 033 33373.88 310.71 2351.68 31.31 2011-02-02 08:55:55.000 033 33373.91 310.70 2351.78 31.31 2011-02-02 08:55:56.000 033 33373.88 310.68 2351.71 31.31 2011-02-02 08:55:57.000 033 33373.89 310.72 2351.65 31.31 2011-02-02 08:55:58.000 033 33373.96 310.75 2351.79 31.31 2011-02-02 08:55:59.000 033 33373.98 310.69 2351.79 31.31 2011-02-02 08:56:00.000 033 33374.00 310.67 2351.75 31.31 2011-02-02 08:56:01.000 033 33373.96 310.73 2351.82 31.31 2011-02-02 08:56:02.000 033 33373.97 310.74 2351.85 31.31 2011-02-02 08:56:03.000 033 33374.01 310.73 2351.79 31.31 2011-02-02 08:56:04.000 033 33373.90 310.70 2351.83 31.31 2011-02-02 08:56:05.000 033 33373.94 310.70 2351.76 31.31 2011-02-02 08:56:06.000 033 33373.97 310.72 2351.78 31.31 2011-02-02 08:56:07.000 033 33373.97 310.75 2351.75 31.31 2011-02-02 08:56:08.000 033 33374.02 310.75 2351.74 31.31 2011-02-02 08:56:09.000 033 33374.02 310.71 2351.82 31.31 2011-02-02 08:56:10.000 033 33373.96 310.74 2351.81 31.31 2011-02-02 08:56:11.000 033 33373.96 310.76 2351.76 31.31 2011-02-02 08:56:12.000 033 33373.87 310.75 2351.74 31.31 2011-02-02 08:56:13.000 033 33373.94 310.74 2351.77 31.31 2011-02-02 08:56:14.000 033 33373.97 310.74 2351.79 31.31 2011-02-02 08:56:15.000 033 33373.97 310.75 2351.84 31.31 2011-02-02 08:56:16.000 033 33373.84 310.76 2351.86 31.31 2011-02-02 08:56:17.000 033 33374.06 310.73 2351.75 31.31 2011-02-02 08:56:18.000 033 33373.92 310.72 2351.78 31.31 2011-02-02 08:56:19.000 033 33374.04 310.76 2351.72 31.31 2011-02-02 08:56:20.000 033 33373.93 310.77 2351.76 31.31 2011-02-02 08:56:21.000 033 33373.97 310.74 2351.76 31.31 2011-02-02 08:56:22.000 033 33374.08 310.72 2351.86 31.31 2011-02-02 08:56:23.000 033 33373.97 310.77 2351.82 31.31 2011-02-02 08:56:24.000 033 33374.04 310.74 2351.83 31.31 2011-02-02 08:56:25.000 033 33374.02 310.72 2351.74 31.31 2011-02-02 08:56:26.000 033 33374.01 310.77 2351.80 31.31 2011-02-02 08:56:27.000 033 33373.97 310.72 2351.74 31.31 2011-02-02 08:56:28.000 033 33374.02 310.76 2351.72 31.31 2011-02-02 08:56:29.000 033 33373.98 310.78 2351.74 31.31 2011-02-02 08:56:30.000 033 33373.98 310.75 2351.71 31.31 2011-02-02 08:56:31.000 033 33374.04 310.80 2351.77 31.31 2011-02-02 08:56:32.000 033 33374.02 310.79 2351.76 31.31 2011-02-02 08:56:33.000 033 33373.99 310.79 2351.70 31.31 2011-02-02 08:56:34.000 033 33374.00 310.83 2351.80 31.31 2011-02-02 08:56:35.000 033 33374.00 310.83 2351.88 31.31 2011-02-02 08:56:36.000 033 33374.01 310.79 2351.88 31.31 2011-02-02 08:56:37.000 033 33374.06 310.80 2351.73 31.31 2011-02-02 08:56:38.000 033 33374.03 310.83 2351.73 31.31 2011-02-02 08:56:39.000 033 33374.01 310.84 2351.81 31.31 2011-02-02 08:56:40.000 033 33374.00 310.80 2351.76 31.31 2011-02-02 08:56:41.000 033 33373.99 310.79 2351.74 31.31 2011-02-02 08:56:42.000 033 33374.01 310.81 2351.75 31.31 2011-02-02 08:56:43.000 033 33374.12 310.82 2351.83 31.31 2011-02-02 08:56:44.000 033 33374.11 310.86 2351.80 31.31 2011-02-02 08:56:45.000 033 33374.04 310.83 2351.82 31.31 2011-02-02 08:56:46.000 033 33374.09 310.85 2351.88 31.31 2011-02-02 08:56:47.000 033 33374.00 310.82 2351.87 31.31 2011-02-02 08:56:48.000 033 33374.10 310.81 2351.83 31.31 2011-02-02 08:56:49.000 033 33374.07 310.83 2351.85 31.31 2011-02-02 08:56:50.000 033 33374.09 310.82 2351.85 31.31 2011-02-02 08:56:51.000 033 33374.15 310.85 2351.89 31.31 2011-02-02 08:56:52.000 033 33374.07 310.85 2351.77 31.31 2011-02-02 08:56:53.000 033 33374.19 310.84 2351.79 31.31 2011-02-02 08:56:54.000 033 33374.22 310.86 2351.84 31.31 2011-02-02 08:56:55.000 033 33374.09 310.86 2351.84 31.31 2011-02-02 08:56:56.000 033 33374.16 310.83 2351.80 31.31 2011-02-02 08:56:57.000 033 33374.21 310.87 2351.87 31.31 2011-02-02 08:56:58.000 033 33374.04 310.86 2351.76 31.31 2011-02-02 08:56:59.000 033 33374.19 310.82 2351.73 31.31 2011-02-02 08:57:00.000 033 33374.14 310.86 2351.79 31.31 2011-02-02 08:57:01.000 033 33374.16 310.84 2351.70 31.31 2011-02-02 08:57:02.000 033 33374.19 310.80 2351.83 31.31 2011-02-02 08:57:03.000 033 33374.13 310.81 2351.76 31.31 2011-02-02 08:57:04.000 033 33374.23 310.84 2351.73 31.31 2011-02-02 08:57:05.000 033 33374.09 310.82 2351.80 31.31 2011-02-02 08:57:06.000 033 33374.18 310.83 2351.74 31.31 2011-02-02 08:57:07.000 033 33374.22 310.82 2351.76 31.31 2011-02-02 08:57:08.000 033 33374.22 310.84 2351.80 31.31 2011-02-02 08:57:09.000 033 33374.24 310.82 2351.81 31.31 2011-02-02 08:57:10.000 033 33374.15 310.81 2351.74 31.31 2011-02-02 08:57:11.000 033 33374.27 310.83 2351.72 31.31 2011-02-02 08:57:12.000 033 33374.28 310.83 2351.72 31.31 2011-02-02 08:57:13.000 033 33374.28 310.85 2351.74 31.31 2011-02-02 08:57:14.000 033 33374.32 310.82 2351.75 31.31 2011-02-02 08:57:15.000 033 33374.28 310.81 2351.72 31.31 2011-02-02 08:57:16.000 033 33374.11 310.85 2351.83 31.31 2011-02-02 08:57:17.000 033 33374.32 310.83 2351.77 31.31 2011-02-02 08:57:18.000 033 33374.15 310.83 2351.74 31.31 2011-02-02 08:57:19.000 033 33374.25 310.87 2351.79 31.31 2011-02-02 08:57:20.000 033 33374.32 310.87 2351.76 31.31 2011-02-02 08:57:21.000 033 33374.24 310.85 2351.77 31.31 2011-02-02 08:57:22.000 033 33374.34 310.86 2351.84 31.31 2011-02-02 08:57:23.000 033 33374.31 310.87 2351.78 31.31 2011-02-02 08:57:24.000 033 33374.23 310.85 2351.83 31.31 2011-02-02 08:57:25.000 033 33374.24 310.87 2351.72 31.31 2011-02-02 08:57:26.000 033 33374.34 310.86 2351.69 31.31 2011-02-02 08:57:27.000 033 33374.24 310.86 2351.77 31.31 2011-02-02 08:57:28.000 033 33374.32 310.81 2351.70 31.31 2011-02-02 08:57:29.000 033 33374.23 310.82 2351.70 31.31 2011-02-02 08:57:30.000 033 33374.27 310.82 2351.68 31.31 2011-02-02 08:57:31.000 033 33374.26 310.87 2351.76 31.31 2011-02-02 08:57:32.000 033 33374.29 310.81 2351.74 31.31 2011-02-02 08:57:33.000 033 33374.32 310.86 2351.60 31.31 2011-02-02 08:57:34.000 033 33374.40 310.83 2351.74 31.31 2011-02-02 08:57:35.000 033 33374.29 310.86 2351.81 31.31 2011-02-02 08:57:36.000 033 33374.34 310.85 2351.73 31.31 2011-02-02 08:57:37.000 033 33374.32 310.82 2351.69 31.31 2011-02-02 08:57:38.000 033 33374.35 310.92 2351.71 31.31 2011-02-02 08:57:39.000 033 33374.28 310.88 2351.78 31.31 2011-02-02 08:57:40.000 033 33374.41 310.84 2351.73 31.31 2011-02-02 08:57:41.000 033 33374.34 310.87 2351.70 31.31 2011-02-02 08:57:42.000 033 33374.28 310.87 2351.65 31.31 2011-02-02 08:57:43.000 033 33374.37 310.82 2351.71 31.31 2011-02-02 08:57:44.000 033 33374.32 310.89 2351.70 31.31 2011-02-02 08:57:45.000 033 33374.37 310.83 2351.70 31.31 2011-02-02 08:57:46.000 033 33374.37 310.86 2351.76 31.31 2011-02-02 08:57:47.000 033 33374.44 310.90 2351.73 31.31 2011-02-02 08:57:48.000 033 33374.44 310.88 2351.79 31.31 2011-02-02 08:57:49.000 033 33374.36 310.90 2351.65 31.31 2011-02-02 08:57:50.000 033 33374.39 310.94 2351.74 31.31 2011-02-02 08:57:51.000 033 33374.32 310.97 2351.73 31.31 2011-02-02 08:57:52.000 033 33374.36 310.97 2351.72 31.31 2011-02-02 08:57:53.000 033 33374.43 310.94 2351.72 31.31 2011-02-02 08:57:54.000 033 33374.41 310.94 2351.74 31.31 2011-02-02 08:57:55.000 033 33374.38 310.99 2351.73 31.31 2011-02-02 08:57:56.000 033 33374.36 310.94 2351.65 31.31 2011-02-02 08:57:57.000 033 33374.36 310.99 2351.74 31.31 2011-02-02 08:57:58.000 033 33374.35 310.95 2351.74 31.31 2011-02-02 08:57:59.000 033 33374.27 310.96 2351.66 31.31 2011-02-02 08:58:00.000 033 33374.33 310.94 2351.73 31.31 2011-02-02 08:58:01.000 033 33374.33 310.97 2351.75 31.31 2011-02-02 08:58:02.000 033 33374.38 311.02 2351.73 31.31 2011-02-02 08:58:03.000 033 33374.34 310.94 2351.72 31.31 2011-02-02 08:58:04.000 033 33374.36 310.95 2351.75 31.31 2011-02-02 08:58:05.000 033 33374.45 310.94 2351.76 31.31 2011-02-02 08:58:06.000 033 33374.40 310.95 2351.79 31.31 2011-02-02 08:58:07.000 033 33374.39 311.00 2351.77 31.31 2011-02-02 08:58:08.000 033 33374.39 310.97 2351.77 31.31 2011-02-02 08:58:09.000 033 33374.42 310.99 2351.67 31.31 2011-02-02 08:58:10.000 033 33374.41 310.98 2351.72 31.31 2011-02-02 08:58:11.000 033 33374.41 310.98 2351.86 31.31 2011-02-02 08:58:12.000 033 33374.40 310.98 2351.82 31.31 2011-02-02 08:58:13.000 033 33374.43 311.00 2351.75 31.31 2011-02-02 08:58:14.000 033 33374.42 311.00 2351.77 31.31 2011-02-02 08:58:15.000 033 33374.42 311.00 2351.71 31.31 2011-02-02 08:58:16.000 033 33374.43 311.00 2351.66 31.31 2011-02-02 08:58:17.000 033 33374.32 311.03 2351.75 31.31 2011-02-02 08:58:18.000 033 33374.37 311.04 2351.72 31.31 2011-02-02 08:58:19.000 033 33374.50 311.02 2351.75 31.31 2011-02-02 08:58:20.000 033 33374.52 311.00 2351.76 31.31 2011-02-02 08:58:21.000 033 33374.39 311.02 2351.82 31.31 2011-02-02 08:58:22.000 033 33374.56 311.05 2351.79 31.31 2011-02-02 08:58:23.000 033 33374.50 310.98 2351.82 31.31 2011-02-02 08:58:24.000 033 33374.44 310.97 2351.79 31.31 2011-02-02 08:58:25.000 033 33374.46 311.01 2351.74 31.31 2011-02-02 08:58:26.000 033 33374.42 311.02 2351.83 31.31 2011-02-02 08:58:27.000 033 33374.39 310.98 2351.82 31.31 2011-02-02 08:58:28.000 033 33374.51 311.02 2351.82 31.31 2011-02-02 08:58:29.000 033 33374.47 310.97 2351.71 31.31 2011-02-02 08:58:30.000 033 33374.42 311.00 2351.73 31.31 2011-02-02 08:58:31.000 033 33374.50 311.02 2351.80 31.31 2011-02-02 08:58:32.000 033 33374.50 311.00 2351.76 31.31 2011-02-02 08:58:33.000 033 33374.42 311.03 2351.77 31.31 2011-02-02 08:58:34.000 033 33374.51 311.09 2351.77 31.31 2011-02-02 08:58:35.000 033 33374.57 311.02 2351.79 31.31 2011-02-02 08:58:36.000 033 33374.43 311.02 2351.72 31.31 2011-02-02 08:58:37.000 033 33374.49 311.04 2351.72 31.31 2011-02-02 08:58:38.000 033 33374.43 311.02 2351.74 31.31 2011-02-02 08:58:39.000 033 33374.44 310.98 2351.74 31.31 2011-02-02 08:58:40.000 033 33374.44 311.02 2351.75 31.31 2011-02-02 08:58:41.000 033 33374.52 311.03 2351.75 31.31 2011-02-02 08:58:42.000 033 33374.43 311.03 2351.73 31.31 2011-02-02 08:58:43.000 033 33374.52 311.05 2351.71 31.31 2011-02-02 08:58:44.000 033 33374.44 311.02 2351.80 31.31 2011-02-02 08:58:45.000 033 33374.40 311.05 2351.76 31.31 2011-02-02 08:58:46.000 033 33374.44 311.07 2351.83 31.31 2011-02-02 08:58:47.000 033 33374.42 311.02 2351.71 31.31 2011-02-02 08:58:48.000 033 33374.46 311.02 2351.73 31.31 2011-02-02 08:58:49.000 033 33374.51 311.08 2351.81 31.31 2011-02-02 08:58:50.000 033 33374.50 311.11 2351.82 31.31 2011-02-02 08:58:51.000 033 33374.48 311.05 2351.77 31.31 2011-02-02 08:58:52.000 033 33374.49 311.11 2351.74 31.31 2011-02-02 08:58:53.000 033 33374.54 311.08 2351.74 31.31 2011-02-02 08:58:54.000 033 33374.43 311.06 2351.74 31.31 2011-02-02 08:58:55.000 033 33374.49 311.12 2351.77 31.31 2011-02-02 08:58:56.000 033 33374.50 311.12 2351.71 31.31 2011-02-02 08:58:57.000 033 33374.50 311.08 2351.75 31.31 2011-02-02 08:58:58.000 033 33374.48 311.12 2351.77 31.31 2011-02-02 08:58:59.000 033 33374.49 311.13 2351.85 31.31 2011-02-02 08:59:00.000 033 33374.46 311.12 2351.82 31.31 2011-02-02 08:59:01.000 033 33374.49 311.17 2351.77 31.31 2011-02-02 08:59:02.000 033 33374.39 311.14 2351.76 31.31 2011-02-02 08:59:03.000 033 33374.37 311.16 2351.80 31.31 2011-02-02 08:59:04.000 033 33374.45 311.14 2351.77 31.31 2011-02-02 08:59:05.000 033 33374.44 311.17 2351.74 31.31 2011-02-02 08:59:06.000 033 33374.50 311.19 2351.74 31.31 2011-02-02 08:59:07.000 033 33374.45 311.16 2351.78 31.31 2011-02-02 08:59:08.000 033 33374.53 311.17 2351.70 31.31 2011-02-02 08:59:09.000 033 33374.43 311.18 2351.77 31.31 2011-02-02 08:59:10.000 033 33374.40 311.19 2351.81 31.31 2011-02-02 08:59:11.000 033 33374.42 311.17 2351.76 31.31 2011-02-02 08:59:12.000 033 33374.40 311.15 2351.74 31.31 2011-02-02 08:59:13.000 033 33374.44 311.18 2351.82 31.31 2011-02-02 08:59:14.000 033 33374.41 311.19 2351.86 31.31 2011-02-02 08:59:15.000 033 33374.49 311.18 2351.82 31.31 2011-02-02 08:59:16.000 033 33374.37 311.17 2351.79 31.31 2011-02-02 08:59:17.000 033 33374.46 311.17 2351.86 31.31 2011-02-02 08:59:18.000 033 33374.46 311.18 2351.76 31.31 2011-02-02 08:59:19.000 033 33374.50 311.19 2351.77 31.31 2011-02-02 08:59:20.000 033 33374.50 311.17 2351.81 31.31 2011-02-02 08:59:21.000 033 33374.55 311.19 2351.71 31.31 2011-02-02 08:59:22.000 033 33374.55 311.22 2351.82 31.31 2011-02-02 08:59:23.000 033 33374.54 311.20 2351.85 31.31 2011-02-02 08:59:24.000 033 33374.51 311.21 2351.85 31.31 2011-02-02 08:59:25.000 033 33374.49 311.19 2351.85 31.31 2011-02-02 08:59:26.000 033 33374.60 311.24 2351.91 31.31 2011-02-02 08:59:27.000 033 33374.59 311.21 2351.79 31.31 2011-02-02 08:59:28.000 033 33374.49 311.22 2351.85 31.31 2011-02-02 08:59:29.000 033 33374.55 311.26 2351.85 31.31 2011-02-02 08:59:30.000 033 33374.50 311.21 2351.92 31.31 2011-02-02 08:59:31.000 033 33374.52 311.20 2351.83 31.31 2011-02-02 08:59:32.000 033 33374.53 311.22 2351.72 31.31 2011-02-02 08:59:33.000 033 33374.47 311.18 2351.80 31.31 2011-02-02 08:59:34.000 033 33374.49 311.23 2351.82 31.31 2011-02-02 08:59:35.000 033 33374.59 311.22 2351.87 31.31 2011-02-02 08:59:36.000 033 33374.53 311.20 2351.82 31.31 2011-02-02 08:59:37.000 033 33374.53 311.25 2351.83 31.31 2011-02-02 08:59:38.000 033 33374.60 311.21 2351.82 31.31 2011-02-02 08:59:39.000 033 33374.61 311.19 2351.87 31.31 2011-02-02 08:59:40.000 033 33374.55 311.22 2351.88 31.31 2011-02-02 08:59:41.000 033 33374.62 311.26 2351.83 31.31 2011-02-02 08:59:42.000 033 33374.59 311.23 2351.79 31.31 2011-02-02 08:59:43.000 033 33374.59 311.25 2351.88 31.31 2011-02-02 08:59:44.000 033 33374.56 311.25 2351.74 31.31 2011-02-02 08:59:45.000 033 33374.66 311.24 2351.88 31.31 2011-02-02 08:59:46.000 033 33374.59 311.27 2351.83 31.31 2011-02-02 08:59:47.000 033 33374.61 311.27 2351.84 31.31 2011-02-02 08:59:48.000 033 33374.57 311.23 2351.85 31.31 2011-02-02 08:59:49.000 033 33374.65 311.23 2351.92 31.31 2011-02-02 08:59:50.000 033 33374.49 311.26 2351.83 31.31 2011-02-02 08:59:51.000 033 33374.58 311.25 2351.86 31.31 2011-02-02 08:59:52.000 033 33374.55 311.24 2351.82 31.31 2011-02-02 08:59:53.000 033 33374.56 311.24 2351.82 31.31 2011-02-02 08:59:54.000 033 33374.54 311.23 2351.82 31.31 2011-02-02 08:59:55.000 033 33374.58 311.32 2351.82 31.31 2011-02-02 08:59:56.000 033 33374.53 311.31 2351.82 31.31 2011-02-02 08:59:57.000 033 33374.62 311.28 2351.74 31.31 2011-02-02 08:59:58.000 033 33374.60 311.29 2351.86 31.31 2011-02-02 08:59:59.000 033 33374.65 311.32 2351.82 31.31 2011-02-02 09:00:00.000 033 33374.57 311.27 2351.89 31.31 2011-02-02 09:00:01.000 033 33374.65 311.29 2351.84 31.31 2011-02-02 09:00:02.000 033 33374.65 311.29 2351.82 31.31 2011-02-02 09:00:03.000 033 33374.65 311.30 2351.77 31.31 2011-02-02 09:00:04.000 033 33374.49 311.28 2351.79 31.31 2011-02-02 09:00:05.000 033 33374.76 311.28 2351.83 31.31 2011-02-02 09:00:06.000 033 33374.68 311.26 2351.75 31.31 2011-02-02 09:00:07.000 033 33374.69 311.28 2351.88 31.31 2011-02-02 09:00:08.000 033 33374.63 311.33 2351.86 31.31 2011-02-02 09:00:09.000 033 33374.65 311.30 2351.87 31.31 2011-02-02 09:00:10.000 033 33374.65 311.32 2351.83 31.31 2011-02-02 09:00:11.000 033 33374.63 311.33 2351.86 31.31 2011-02-02 09:00:12.000 033 33374.65 311.33 2351.94 31.31 2011-02-02 09:00:13.000 033 33374.62 311.33 2351.80 31.31 2011-02-02 09:00:14.000 033 33374.66 311.31 2351.84 31.31 2011-02-02 09:00:15.000 033 33374.68 311.31 2351.88 31.31 2011-02-02 09:00:16.000 033 33374.60 311.31 2351.91 31.31 2011-02-02 09:00:17.000 033 33374.71 311.31 2351.87 31.31 2011-02-02 09:00:18.000 033 33374.62 311.31 2351.87 31.31 2011-02-02 09:00:19.000 033 33374.71 311.36 2351.91 31.31 2011-02-02 09:00:20.000 033 33374.65 311.33 2351.85 31.31 2011-02-02 09:00:21.000 033 33374.71 311.35 2351.84 31.31 2011-02-02 09:00:22.000 033 33374.70 311.35 2351.79 31.31 2011-02-02 09:00:23.000 033 33374.75 311.38 2351.77 31.31 2011-02-02 09:00:24.000 033 33374.75 311.37 2351.79 31.31 2011-02-02 09:00:25.000 033 33374.76 311.36 2351.82 31.31 2011-02-02 09:00:26.000 033 33374.72 311.33 2351.82 31.31 2011-02-02 09:00:27.000 033 33374.69 311.36 2351.82 31.31 2011-02-02 09:00:28.000 033 33374.66 311.34 2351.80 31.31 2011-02-02 09:00:29.000 033 33374.80 311.32 2351.84 31.31 2011-02-02 09:00:30.000 033 33374.67 311.33 2351.82 31.31 2011-02-02 09:00:31.000 033 33374.72 311.31 2351.82 31.31 2011-02-02 09:00:32.000 033 33374.71 311.35 2351.77 31.31 2011-02-02 09:00:33.000 033 33374.77 311.38 2351.85 31.31 2011-02-02 09:00:34.000 033 33374.74 311.39 2351.81 31.31 2011-02-02 09:00:35.000 033 33374.73 311.40 2351.76 31.31 2011-02-02 09:00:36.000 033 33374.72 311.37 2351.88 31.31 2011-02-02 09:00:37.000 033 33374.72 311.35 2351.72 31.31 2011-02-02 09:00:38.000 033 33374.75 311.39 2351.79 31.31 2011-02-02 09:00:39.000 033 33374.80 311.35 2351.85 31.31 2011-02-02 09:00:40.000 033 33374.80 311.42 2351.79 31.31 2011-02-02 09:00:41.000 033 33374.71 311.33 2351.83 31.31 2011-02-02 09:00:42.000 033 33374.73 311.38 2351.86 31.31 2011-02-02 09:00:43.000 033 33374.75 311.37 2351.82 31.31 2011-02-02 09:00:44.000 033 33374.74 311.36 2351.89 31.31 2011-02-02 09:00:45.000 033 33374.76 311.37 2351.79 31.31 2011-02-02 09:00:46.000 033 33374.73 311.44 2351.77 31.31 2011-02-02 09:00:47.000 033 33374.79 311.39 2351.79 31.31 2011-02-02 09:00:48.000 033 33374.69 311.38 2351.83 31.31 2011-02-02 09:00:49.000 033 33374.80 311.43 2351.75 31.31 2011-02-02 09:00:50.000 033 33374.81 311.33 2351.82 31.31 2011-02-02 09:00:51.000 033 33374.77 311.37 2351.77 31.31 2011-02-02 09:00:52.000 033 33374.93 311.41 2351.73 31.31 2011-02-02 09:00:53.000 033 33374.68 311.33 2351.81 31.31 2011-02-02 09:00:54.000 033 33374.85 311.33 2351.77 31.31 2011-02-02 09:00:55.000 033 33374.80 311.35 2351.85 31.31 2011-02-02 09:00:56.000 033 33374.83 311.45 2351.77 31.31 2011-02-02 09:00:57.000 033 33374.72 311.39 2351.81 31.31 2011-02-02 09:00:58.000 033 33374.78 311.43 2351.78 31.31 2011-02-02 09:00:59.000 033 33374.83 311.43 2351.76 31.31 2011-02-02 09:01:00.000 033 33374.72 311.39 2351.78 31.31 2011-02-02 09:01:01.000 033 33374.75 311.38 2351.92 31.31 2011-02-02 09:01:02.000 033 33374.75 311.43 2351.85 31.31 2011-02-02 09:01:03.000 033 33374.81 311.37 2351.80 31.31 2011-02-02 09:01:04.000 033 33374.80 311.44 2351.83 31.31 2011-02-02 09:01:05.000 033 33374.80 311.43 2351.85 31.31 2011-02-02 09:01:06.000 033 33374.77 311.43 2351.86 31.31 2011-02-02 09:01:07.000 033 33374.80 311.42 2351.87 31.31 2011-02-02 09:01:08.000 033 33374.75 311.43 2351.83 31.31 2011-02-02 09:01:09.000 033 33374.80 311.43 2351.77 31.31 2011-02-02 09:01:10.000 033 33374.89 311.43 2351.81 31.31 2011-02-02 09:01:11.000 033 33374.75 311.44 2351.87 31.31 2011-02-02 09:01:12.000 033 33374.79 311.43 2351.83 31.31 2011-02-02 09:01:13.000 033 33374.79 311.47 2351.89 31.31 2011-02-02 09:01:14.000 033 33374.75 311.50 2351.74 31.31 2011-02-02 09:01:15.000 033 33374.85 311.42 2351.81 31.31 2011-02-02 09:01:16.000 033 33374.78 311.46 2351.91 31.31 2011-02-02 09:01:17.000 033 33374.87 311.48 2351.82 31.31 2011-02-02 09:01:18.000 033 33374.79 311.48 2351.82 31.31 2011-02-02 09:01:19.000 033 33374.93 311.44 2351.88 31.31 2011-02-02 09:01:20.000 033 33374.81 311.43 2351.89 31.31 2011-02-02 09:01:21.000 033 33374.78 311.47 2351.79 31.31 2011-02-02 09:01:22.000 033 33374.78 311.45 2351.79 31.31 2011-02-02 09:01:23.000 033 33374.87 311.46 2351.88 31.31 2011-02-02 09:01:24.000 033 33374.93 311.50 2351.85 31.31 2011-02-02 09:01:25.000 033 33374.92 311.47 2351.82 31.31 2011-02-02 09:01:26.000 033 33374.79 311.43 2351.82 31.31 2011-02-02 09:01:27.000 033 33374.86 311.44 2351.85 31.31 2011-02-02 09:01:28.000 033 33374.85 311.49 2351.82 31.31 2011-02-02 09:01:29.000 033 33374.84 311.49 2351.83 31.31 2011-02-02 09:01:30.000 033 33374.86 311.49 2351.83 31.31 2011-02-02 09:01:31.000 033 33374.81 311.44 2351.77 31.31 2011-02-02 09:01:32.000 033 33374.94 311.50 2351.86 31.31 2011-02-02 09:01:33.000 033 33374.89 311.48 2351.84 31.31 2011-02-02 09:01:34.000 033 33374.75 311.48 2351.84 31.31 2011-02-02 09:01:35.000 033 33374.93 311.49 2351.82 31.31 2011-02-02 09:01:36.000 033 33374.86 311.44 2351.82 31.31 2011-02-02 09:01:37.000 033 33374.95 311.47 2351.94 31.31 2011-02-02 09:01:38.000 033 33374.90 311.46 2351.84 31.31 2011-02-02 09:01:39.000 033 33374.89 311.48 2351.81 31.31 2011-02-02 09:01:40.000 033 33374.98 311.47 2351.86 31.31 2011-02-02 09:01:41.000 033 33374.86 311.47 2351.88 31.31 2011-02-02 09:01:42.000 033 33374.84 311.48 2351.88 31.31 2011-02-02 09:01:43.000 033 33374.93 311.46 2351.86 31.31 2011-02-02 09:01:44.000 033 33375.00 311.45 2351.80 31.31 2011-02-02 09:01:45.000 033 33374.94 311.46 2351.85 31.31 2011-02-02 09:01:46.000 033 33374.96 311.48 2351.85 31.31 2011-02-02 09:01:47.000 033 33374.92 311.49 2351.79 31.31 2011-02-02 09:01:48.000 033 33374.89 311.45 2351.83 31.31 2011-02-02 09:01:49.000 033 33375.00 311.48 2351.77 31.31 2011-02-02 09:01:50.000 033 33374.96 311.49 2351.81 31.31 2011-02-02 09:01:51.000 033 33374.96 311.49 2351.72 31.31 2011-02-02 09:01:52.000 033 33374.99 311.47 2351.80 31.31 2011-02-02 09:01:53.000 033 33375.04 311.45 2351.83 31.31 2011-02-02 09:01:54.000 033 33374.99 311.50 2351.83 31.31 2011-02-02 09:01:55.000 033 33375.04 311.47 2351.76 31.31 2011-02-02 09:01:56.000 033 33375.00 311.52 2351.87 31.31 2011-02-02 09:01:57.000 033 33375.02 311.47 2351.82 31.31 2011-02-02 09:01:58.000 033 33375.04 311.45 2351.80 31.31 2011-02-02 09:01:59.000 033 33374.95 311.51 2351.83 31.31 2011-02-02 09:02:00.000 033 33374.97 311.50 2351.82 31.31 2011-02-02 09:02:01.000 033 33374.91 311.53 2351.88 31.31 2011-02-02 09:02:02.000 033 33374.99 311.47 2351.84 31.31 2011-02-02 09:02:03.000 033 33375.03 311.51 2351.86 31.31 2011-02-02 09:02:04.000 033 33375.10 311.52 2351.63 31.31 2011-02-02 09:02:05.000 033 33375.10 311.50 2351.86 31.31 2011-02-02 09:02:06.000 033 33375.07 311.53 2351.88 31.31 2011-02-02 09:02:07.000 033 33375.08 311.54 2351.83 31.31 2011-02-02 09:02:08.000 033 33375.12 311.55 2351.82 31.31 2011-02-02 09:02:09.000 033 33375.18 311.53 2351.82 31.31 2011-02-02 09:02:10.000 033 33374.99 311.53 2351.79 31.31 2011-02-02 09:02:11.000 033 33375.04 311.54 2351.81 31.31 2011-02-02 09:02:12.000 033 33375.06 311.51 2351.81 31.31 2011-02-02 09:02:13.000 033 33375.02 311.55 2351.76 31.31 2011-02-02 09:02:14.000 033 33375.00 311.53 2351.83 31.31 2011-02-02 09:02:15.000 033 33375.10 311.55 2351.74 31.31 2011-02-02 09:02:16.000 033 33375.11 311.53 2351.85 31.31 2011-02-02 09:02:17.000 033 33375.21 311.53 2351.85 31.31 2011-02-02 09:02:18.000 033 33375.17 311.49 2351.82 31.31 2011-02-02 09:02:19.000 033 33375.15 311.52 2351.82 31.31 2011-02-02 09:02:20.000 033 33375.21 311.51 2351.77 31.31 2011-02-02 09:02:21.000 033 33375.03 311.59 2351.90 31.31 2011-02-02 09:02:22.000 033 33375.20 311.50 2351.76 31.31 2011-02-02 09:02:23.000 033 33375.19 311.55 2351.78 31.31 2011-02-02 09:02:24.000 033 33375.18 311.54 2351.84 31.31 2011-02-02 09:02:25.000 033 33375.22 311.51 2351.83 31.31 2011-02-02 09:02:26.000 033 33375.27 311.52 2351.72 31.31 2011-02-02 09:02:27.000 033 33375.26 311.54 2351.79 31.31 2011-02-02 09:02:28.000 033 33375.27 311.50 2351.83 31.31 2011-02-02 09:02:29.000 033 33375.30 311.50 2351.77 31.31 2011-02-02 09:02:30.000 033 33375.24 311.53 2351.77 31.31 2011-02-02 09:02:31.000 033 33375.37 311.50 2351.80 31.31 2011-02-02 09:02:32.000 033 33375.37 311.52 2351.85 31.31 2011-02-02 09:02:33.000 033 33375.47 311.55 2351.74 31.31 2011-02-02 09:02:34.000 033 33375.32 311.51 2351.80 31.31 2011-02-02 09:02:35.000 033 33375.35 311.55 2351.77 31.31 2011-02-02 09:02:36.000 033 33375.43 311.55 2351.75 31.31 2011-02-02 09:02:37.000 033 33375.36 311.56 2351.79 31.31 2011-02-02 09:02:38.000 033 33375.55 311.54 2351.81 31.31 2011-02-02 09:02:39.000 033 33375.47 311.56 2351.82 31.31 2011-02-02 09:02:40.000 033 33375.48 311.55 2351.79 31.31 2011-02-02 09:02:41.000 033 33375.53 311.53 2351.70 31.31 2011-02-02 09:02:42.000 033 33375.53 311.52 2351.79 31.31 2011-02-02 09:02:43.000 033 33375.51 311.57 2351.61 31.31 2011-02-02 09:02:44.000 033 33375.53 311.55 2351.78 31.30 2011-02-02 09:02:45.000 033 33375.46 311.55 2351.77 31.31 2011-02-02 09:02:46.000 033 33375.51 311.54 2351.70 31.30 2011-02-02 09:02:47.000 033 33375.65 311.56 2351.70 31.30 2011-02-02 09:02:48.000 033 33375.61 311.56 2351.77 31.30 2011-02-02 09:02:49.000 033 33375.55 311.61 2351.77 31.30 2011-02-02 09:02:50.000 033 33375.61 311.57 2351.68 31.31 2011-02-02 09:02:51.000 033 33375.54 311.61 2351.74 31.31 2011-02-02 09:02:52.000 033 33375.61 311.56 2351.85 31.31 2011-02-02 09:02:53.000 033 33375.67 311.62 2351.70 31.31 2011-02-02 09:02:54.000 033 33375.60 311.60 2351.69 31.31 2011-02-02 09:02:55.000 033 33375.65 311.61 2351.74 31.30 2011-02-02 09:02:56.000 033 33375.63 311.58 2351.70 31.30 2011-02-02 09:02:57.000 033 33375.64 311.58 2351.67 31.30 2011-02-02 09:02:58.000 033 33375.64 311.61 2351.72 31.30 2011-02-02 09:02:59.000 033 33375.73 311.60 2351.66 31.30 2011-02-02 09:03:00.000 033 33375.69 311.63 2351.64 31.30 2011-02-02 09:03:01.000 033 33375.75 311.63 2351.68 31.30 2011-02-02 09:03:02.000 033 33375.74 311.64 2351.65 31.30 2011-02-02 09:03:03.000 033 33375.74 311.60 2351.75 31.30 2011-02-02 09:03:04.000 033 33375.62 311.63 2351.73 31.30 2011-02-02 09:03:05.000 033 33375.68 311.68 2351.70 31.30 2011-02-02 09:03:06.000 033 33375.65 311.68 2351.74 31.30 2011-02-02 09:03:07.000 033 33375.65 311.70 2351.74 31.30 2011-02-02 09:03:08.000 033 33375.74 311.69 2351.70 31.30 2011-02-02 09:03:09.000 033 33375.61 311.66 2351.64 31.30 2011-02-02 09:03:10.000 033 33375.72 311.78 2351.74 31.30 2011-02-02 09:03:11.000 033 33375.67 311.70 2351.75 31.30 2011-02-02 09:03:12.000 033 33375.61 311.70 2351.74 31.30 2011-02-02 09:03:13.000 033 33375.60 311.72 2351.73 31.30 2011-02-02 09:03:14.000 033 33375.73 311.77 2351.74 31.30 2011-02-02 09:03:15.000 033 33375.69 311.70 2351.66 31.30 2011-02-02 09:03:16.000 033 33375.61 311.79 2351.68 31.30 2011-02-02 09:03:17.000 033 33375.69 311.78 2351.68 31.30 2011-02-02 09:03:18.000 033 33375.69 311.77 2351.69 31.30 2011-02-02 09:03:19.000 033 33375.76 311.78 2351.74 31.30 2011-02-02 09:03:20.000 033 33375.67 311.77 2351.73 31.30 2011-02-02 09:03:21.000 033 33375.70 311.80 2351.68 31.30 2011-02-02 09:03:22.000 033 33375.70 311.81 2351.68 31.30 2011-02-02 09:03:23.000 033 33375.75 311.83 2351.72 31.30 2011-02-02 09:03:24.000 033 33375.70 311.83 2351.69 31.30 2011-02-02 09:03:25.000 033 33375.73 311.76 2351.79 31.30 2011-02-02 09:03:26.000 033 33375.71 311.81 2351.80 31.30 2011-02-02 09:03:27.000 033 33375.80 311.81 2351.74 31.30 2011-02-02 09:03:28.000 033 33375.70 311.81 2351.79 31.30 2011-02-02 09:03:29.000 033 33375.71 311.79 2351.80 31.30 2011-02-02 09:03:30.000 033 33375.73 311.77 2351.80 31.30 2011-02-02 09:03:31.000 033 33375.70 311.77 2351.79 31.30 2011-02-02 09:03:32.000 033 33375.68 311.83 2351.76 31.30 2011-02-02 09:03:33.000 033 33375.64 311.81 2351.77 31.30 2011-02-02 09:03:34.000 033 33375.73 311.83 2351.79 31.30 2011-02-02 09:03:35.000 033 33375.77 311.89 2351.73 31.30 2011-02-02 09:03:36.000 033 33375.73 311.87 2351.75 31.30 2011-02-02 09:03:37.000 033 33375.79 311.83 2351.70 31.30 2011-02-02 09:03:38.000 033 33375.71 311.85 2351.78 31.30 2011-02-02 09:03:39.000 033 33375.77 311.86 2351.75 31.30 2011-02-02 09:03:40.000 033 33375.89 311.89 2351.75 31.30 2011-02-02 09:03:41.000 033 33375.68 311.87 2351.78 31.30 2011-02-02 09:03:42.000 033 33375.75 311.87 2351.78 31.30 2011-02-02 09:03:43.000 033 33375.82 311.87 2351.76 31.30 2011-02-02 09:03:44.000 033 33375.77 311.88 2351.74 31.30 2011-02-02 09:03:45.000 033 33375.87 311.86 2351.70 31.30 2011-02-02 09:03:46.000 033 33375.76 311.84 2351.69 31.30 2011-02-02 09:03:47.000 033 33375.75 311.90 2351.75 31.30 2011-02-02 09:03:48.000 033 33375.77 311.87 2351.67 31.30 2011-02-02 09:03:49.000 033 33375.81 311.85 2351.74 31.30 2011-02-02 09:03:50.000 033 33375.80 311.85 2351.73 31.30 2011-02-02 09:03:51.000 033 33375.76 311.83 2351.79 31.30 2011-02-02 09:03:52.000 033 33375.87 311.88 2351.73 31.30 2011-02-02 09:03:53.000 033 33375.87 311.83 2351.78 31.30 2011-02-02 09:03:54.000 033 33375.78 311.84 2351.81 31.30 2011-02-02 09:03:55.000 033 33375.80 311.88 2351.74 31.30 2011-02-02 09:03:56.000 033 33375.83 311.91 2351.83 31.30 2011-02-02 09:03:57.000 033 33375.73 311.87 2351.85 31.30 2011-02-02 09:03:58.000 033 33375.82 311.91 2351.75 31.30 2011-02-02 09:03:59.000 033 33375.77 311.88 2351.73 31.30 2011-02-02 09:04:00.000 033 33375.82 311.88 2351.68 31.30 2011-02-02 09:04:01.000 033 33375.88 311.93 2351.70 31.30 2011-02-02 09:04:02.000 033 33375.85 311.93 2351.75 31.30 2011-02-02 09:04:03.000 033 33375.80 311.93 2351.66 31.30 2011-02-02 09:04:04.000 033 33375.84 311.92 2351.73 31.30 2011-02-02 09:04:05.000 033 33375.83 311.91 2351.73 31.30 2011-02-02 09:04:06.000 033 33375.79 311.93 2351.70 31.30 2011-02-02 09:04:07.000 033 33375.91 311.88 2351.71 31.30 2011-02-02 09:04:08.000 033 33375.86 311.94 2351.68 31.30 2011-02-02 09:04:09.000 033 33375.92 311.90 2351.71 31.30 2011-02-02 09:04:10.000 033 33375.86 311.95 2351.76 31.30 2011-02-02 09:04:11.000 033 33375.88 311.95 2351.76 31.30 2011-02-02 09:04:12.000 033 33375.89 311.94 2351.76 31.30 2011-02-02 09:04:13.000 033 33375.84 311.90 2351.73 31.30 2011-02-02 09:04:14.000 033 33375.92 311.98 2351.72 31.30 2011-02-02 09:04:15.000 033 33375.83 311.93 2351.74 31.30 2011-02-02 09:04:16.000 033 33375.96 311.93 2351.70 31.30 2011-02-02 09:04:17.000 033 33375.82 311.97 2351.71 31.30 2011-02-02 09:04:18.000 033 33375.88 311.92 2351.67 31.30 2011-02-02 09:04:19.000 033 33375.93 311.99 2351.76 31.30 2011-02-02 09:04:20.000 033 33375.95 311.96 2351.74 31.30 2011-02-02 09:04:21.000 033 33375.92 311.97 2351.79 31.30 2011-02-02 09:04:22.000 033 33375.77 311.99 2351.82 31.30 2011-02-02 09:04:23.000 033 33375.89 312.01 2351.73 31.30 2011-02-02 09:04:24.000 033 33375.88 312.01 2351.73 31.30 2011-02-02 09:04:25.000 033 33375.92 311.95 2351.68 31.30 2011-02-02 09:04:26.000 033 33375.90 312.01 2351.72 31.30 2011-02-02 09:04:27.000 033 33375.95 312.01 2351.68 31.30 2011-02-02 09:04:28.000 033 33376.01 311.99 2351.70 31.30 2011-02-02 09:04:29.000 033 33375.98 311.97 2351.73 31.30 2011-02-02 09:04:30.000 033 33375.91 312.00 2351.72 31.30 2011-02-02 09:04:31.000 033 33375.93 312.02 2351.71 31.30 2011-02-02 09:04:32.000 033 33375.91 312.01 2351.67 31.30 2011-02-02 09:04:33.000 033 33375.89 311.99 2351.72 31.30 2011-02-02 09:04:34.000 033 33375.98 312.02 2351.70 31.30 2011-02-02 09:04:35.000 033 33375.80 312.01 2351.69 31.30 2011-02-02 09:04:36.000 033 33375.97 311.99 2351.69 31.30 2011-02-02 09:04:37.000 033 33375.98 312.05 2351.57 31.30 2011-02-02 09:04:38.000 033 33375.93 312.00 2351.74 31.30 2011-02-02 09:04:39.000 033 33375.97 312.00 2351.72 31.30 2011-02-02 09:04:40.000 033 33375.92 312.00 2351.67 31.30 2011-02-02 09:04:41.000 033 33375.93 312.02 2351.76 31.30 2011-02-02 09:04:42.000 033 33375.87 312.01 2351.70 31.30 2011-02-02 09:04:43.000 033 33376.02 312.04 2351.71 31.30 2011-02-02 09:04:44.000 033 33376.01 312.02 2351.70 31.30 2011-02-02 09:04:45.000 033 33376.02 312.01 2351.64 31.30 2011-02-02 09:04:46.000 033 33375.99 312.02 2351.65 31.30 2011-02-02 09:04:47.000 033 33376.12 311.99 2351.62 31.30 2011-02-02 09:04:48.000 033 33375.89 311.99 2351.72 31.30 2011-02-02 09:04:49.000 033 33376.04 311.95 2351.67 31.30 2011-02-02 09:04:50.000 033 33376.06 311.98 2351.82 31.30 2011-02-02 09:04:51.000 033 33375.95 311.95 2351.69 31.30 2011-02-02 09:04:52.000 033 33376.08 311.95 2351.70 31.30 2011-02-02 09:04:53.000 033 33376.08 311.97 2351.72 31.30 2011-02-02 09:04:54.000 033 33376.08 311.96 2351.66 31.30 2011-02-02 09:04:55.000 033 33376.08 311.99 2351.77 31.30 2011-02-02 09:04:56.000 033 33376.10 311.96 2351.69 31.30 2011-02-02 09:04:57.000 033 33376.08 311.99 2351.70 31.30 2011-02-02 09:04:58.000 033 33376.05 311.97 2351.58 31.30 2011-02-02 09:04:59.000 033 33376.11 311.95 2351.67 31.30 2011-02-02 09:05:00.000 033 33376.11 311.96 2351.64 31.30 2011-02-02 09:05:01.000 033 33376.06 311.97 2351.67 31.30 2011-02-02 09:05:02.000 033 33376.21 311.96 2351.66 31.30 2011-02-02 09:05:03.000 033 33376.12 311.95 2351.59 31.30 2011-02-02 09:05:04.000 033 33376.17 311.98 2351.63 31.30 2011-02-02 09:05:05.000 033 33376.14 311.97 2351.60 31.30 2011-02-02 09:05:06.000 033 33376.15 311.93 2351.64 31.30 2011-02-02 09:05:07.000 033 33376.10 311.95 2351.63 31.30 2011-02-02 09:05:08.000 033 33376.14 311.99 2351.58 31.30 2011-02-02 09:05:09.000 033 33376.18 311.94 2351.59 31.30 2011-02-02 09:05:10.000 033 33376.30 311.91 2351.62 31.30 2011-02-02 09:05:11.000 033 33376.20 311.94 2351.70 31.30 2011-02-02 09:05:12.000 033 33376.16 311.94 2351.72 31.30 2011-02-02 09:05:13.000 033 33376.25 311.93 2351.60 31.30 2011-02-02 09:05:14.000 033 33376.23 311.90 2351.62 31.30 2011-02-02 09:05:15.000 033 33376.21 311.95 2351.58 31.30 2011-02-02 09:05:16.000 033 33376.34 311.95 2351.63 31.30 2011-02-02 09:05:17.000 033 33376.27 311.93 2351.63 31.30 2011-02-02 09:05:18.000 033 33376.21 311.93 2351.52 31.30 2011-02-02 09:05:19.000 033 33376.23 311.95 2351.56 31.30 2011-02-02 09:05:20.000 033 33376.27 311.93 2351.61 31.30 2011-02-02 09:05:21.000 033 33376.33 311.90 2351.58 31.30 2011-02-02 09:05:22.000 033 33376.39 311.90 2351.52 31.30 2011-02-02 09:05:23.000 033 33376.30 311.91 2351.54 31.30 2011-02-02 09:05:24.000 033 33376.37 311.90 2351.54 31.30 2011-02-02 09:05:25.000 033 33376.37 311.94 2351.52 31.30 2011-02-02 09:05:26.000 033 33376.35 311.92 2351.57 31.30 2011-02-02 09:05:27.000 033 33376.33 311.89 2351.55 31.30 2011-02-02 09:05:28.000 033 33376.46 311.89 2351.55 31.30 2011-02-02 09:05:29.000 033 33376.43 311.90 2351.64 31.30 2011-02-02 09:05:30.000 033 33376.45 311.93 2351.51 31.30 2011-02-02 09:05:31.000 033 33376.53 311.89 2351.63 31.30 2011-02-02 09:05:32.000 033 33376.57 311.81 2351.54 31.30 2011-02-02 09:05:33.000 033 33376.54 311.87 2351.52 31.30 2011-02-02 09:05:34.000 033 33376.50 311.87 2351.49 31.30 2011-02-02 09:05:35.000 033 33376.67 311.84 2351.49 31.30 2011-02-02 09:05:36.000 033 33376.63 311.84 2351.43 31.30 2011-02-02 09:05:37.000 033 33376.70 311.82 2351.44 31.30 2011-02-02 09:05:38.000 033 33376.68 311.83 2351.48 31.30 2011-02-02 09:05:39.000 033 33376.79 311.82 2351.37 31.30 2011-02-02 09:05:40.000 033 33376.85 311.84 2351.51 31.30 2011-02-02 09:05:41.000 033 33376.67 311.82 2351.36 31.30 2011-02-02 09:05:42.000 033 33376.74 311.82 2351.36 31.30 2011-02-02 09:05:43.000 033 33376.82 311.84 2351.38 31.30 2011-02-02 09:05:44.000 033 33376.88 311.83 2351.48 31.30 2011-02-02 09:05:45.000 033 33376.81 311.81 2351.38 31.30 2011-02-02 09:05:46.000 033 33376.91 311.81 2351.21 31.30 2011-02-02 09:05:47.000 033 33376.82 311.85 2351.32 31.30 2011-02-02 09:05:48.000 033 33376.89 311.80 2351.30 31.30 2011-02-02 09:05:49.000 033 33376.97 311.77 2351.29 31.30 2011-02-02 09:05:50.000 033 33376.98 311.81 2351.24 31.30 2011-02-02 09:05:51.000 033 33376.85 311.80 2351.32 31.30 2011-02-02 09:05:52.000 033 33376.86 311.80 2351.24 31.30 2011-02-02 09:05:53.000 033 33376.91 311.78 2351.17 31.30 2011-02-02 09:05:54.000 033 33376.94 311.77 2351.12 31.30 2011-02-02 09:05:55.000 033 33377.01 311.80 2351.24 31.30 2011-02-02 09:05:56.000 033 33376.91 311.79 2351.21 31.30 2011-02-02 09:05:57.000 033 33376.95 311.82 2351.20 31.30 2011-02-02 09:05:58.000 033 33376.98 311.75 2351.17 31.30 2011-02-02 09:05:59.000 033 33376.92 311.79 2351.18 31.30 2011-02-02 09:06:00.000 033 33376.96 311.76 2351.09 31.30 2011-02-02 09:06:01.000 033 33377.03 311.81 2351.19 31.30 2011-02-02 09:06:02.000 033 33377.00 311.75 2351.06 31.30 2011-02-02 09:06:03.000 033 33377.07 311.74 2351.22 31.30 2011-02-02 09:06:04.000 033 33377.07 311.77 2351.10 31.30 2011-02-02 09:06:05.000 033 33377.06 311.79 2351.09 31.30 2011-02-02 09:06:06.000 033 33377.04 311.80 2351.07 31.30 2011-02-02 09:06:07.000 033 33377.08 311.76 2351.12 31.30 2011-02-02 09:06:08.000 033 33377.01 311.73 2351.11 31.30 2011-02-02 09:06:09.000 033 33377.06 311.69 2351.17 31.30 2011-02-02 09:06:10.000 033 33377.20 311.68 2351.02 31.30 2011-02-02 09:06:11.000 033 33377.03 311.74 2351.11 31.30 2011-02-02 09:06:12.000 033 33377.08 311.73 2351.07 31.30 2011-02-02 09:06:13.000 033 33377.14 311.68 2351.06 31.30 2011-02-02 09:06:14.000 033 33377.12 311.67 2351.04 31.30 2011-02-02 09:06:15.000 033 33377.17 311.66 2351.16 31.30 2011-02-02 09:06:16.000 033 33377.06 311.64 2351.04 31.30 2011-02-02 09:06:17.000 033 33377.29 311.70 2351.12 31.30 2011-02-02 09:06:18.000 033 33377.17 311.62 2351.08 31.30 2011-02-02 09:06:19.000 033 33377.22 311.65 2351.03 31.30 2011-02-02 09:06:20.000 033 33377.25 311.62 2351.05 31.30 2011-02-02 09:06:21.000 033 33377.31 311.62 2351.11 31.30 2011-02-02 09:06:22.000 033 33377.16 311.62 2351.09 31.30 2011-02-02 09:06:23.000 033 33377.31 311.63 2351.09 31.30 2011-02-02 09:06:24.000 033 33377.20 311.56 2351.07 31.30 2011-02-02 09:06:25.000 033 33377.32 311.55 2351.05 31.30 2011-02-02 09:06:26.000 033 33377.25 311.56 2350.99 31.30 2011-02-02 09:06:27.000 033 33377.23 311.55 2351.01 31.30 2011-02-02 09:06:28.000 033 33377.40 311.55 2351.08 31.30 2011-02-02 09:06:29.000 033 33377.32 311.56 2350.99 31.30 2011-02-02 09:06:30.000 033 33377.30 311.53 2351.00 31.30 2011-02-02 09:06:31.000 033 33377.35 311.49 2350.92 31.30 2011-02-02 09:06:32.000 033 33377.41 311.50 2351.03 31.30 2011-02-02 09:06:33.000 033 33377.40 311.53 2350.99 31.30 2011-02-02 09:06:34.000 033 33377.35 311.56 2350.92 31.30 2011-02-02 09:06:35.000 033 33377.44 311.50 2350.97 31.30 2011-02-02 09:06:36.000 033 33377.54 311.47 2350.92 31.30 2011-02-02 09:06:37.000 033 33377.42 311.49 2350.93 31.30 2011-02-02 09:06:38.000 033 33377.48 311.53 2350.86 31.30 2011-02-02 09:06:39.000 033 33377.50 311.51 2350.93 31.30 2011-02-02 09:06:40.000 033 33377.48 311.47 2350.86 31.31 2011-02-02 09:06:41.000 033 33377.59 311.51 2350.95 31.31 2011-02-02 09:06:42.000 033 33377.52 311.48 2350.88 31.30 2011-02-02 09:06:43.000 033 33377.54 311.47 2350.87 31.30 2011-02-02 09:06:44.000 033 33377.59 311.47 2350.95 31.30 2011-02-02 09:06:45.000 033 33377.57 311.47 2350.87 31.30 2011-02-02 09:06:46.000 033 33377.53 311.44 2350.89 31.30 2011-02-02 09:06:47.000 033 33377.52 311.45 2350.87 31.31 2011-02-02 09:06:48.000 033 33377.54 311.46 2350.82 31.30 2011-02-02 09:06:49.000 033 33377.52 311.44 2350.81 31.31 2011-02-02 09:06:50.000 033 33377.58 311.43 2350.86 31.31 2011-02-02 09:06:51.000 033 33377.58 311.42 2350.89 31.30 2011-02-02 09:06:52.000 033 33377.54 311.46 2350.83 31.30 2011-02-02 09:06:53.000 033 33377.60 311.43 2350.91 31.30 2011-02-02 09:06:54.000 033 33377.60 311.43 2350.80 31.31 2011-02-02 09:06:55.000 033 33377.64 311.40 2350.78 31.30 2011-02-02 09:06:56.000 033 33377.64 311.41 2350.82 31.30 2011-02-02 09:06:57.000 033 33377.73 311.49 2350.85 31.31 2011-02-02 09:06:58.000 033 33377.59 311.47 2350.82 31.31 2011-02-02 09:06:59.000 033 33377.63 311.47 2350.83 31.30 2011-02-02 09:07:00.000 033 33377.78 311.39 2350.76 31.31 2011-02-02 09:07:01.000 033 33377.64 311.41 2350.82 31.31 2011-02-02 09:07:02.000 033 33377.74 311.39 2350.70 31.31 2011-02-02 09:07:03.000 033 33377.69 311.43 2350.83 31.30 2011-02-02 09:07:04.000 033 33377.75 311.42 2350.78 31.30 2011-02-02 09:07:05.000 033 33377.73 311.43 2350.78 31.30 2011-02-02 09:07:06.000 033 33377.72 311.38 2350.82 31.30 2011-02-02 09:07:07.000 033 33377.66 311.39 2350.78 31.30 2011-02-02 09:07:08.000 033 33377.72 311.43 2350.82 31.30 2011-02-02 09:07:09.000 033 33377.68 311.42 2350.80 31.31 2011-02-02 09:07:10.000 033 33377.65 311.37 2350.80 31.30 2011-02-02 09:07:11.000 033 33377.73 311.41 2350.80 31.30 2011-02-02 09:07:12.000 033 33377.73 311.42 2350.83 31.30 2011-02-02 09:07:13.000 033 33377.71 311.39 2350.80 31.30 2011-02-02 09:07:14.000 033 33377.77 311.39 2350.82 31.30 2011-02-02 09:07:15.000 033 33377.76 311.38 2350.80 31.30 2011-02-02 09:07:16.000 033 33377.85 311.39 2350.84 31.30 2011-02-02 09:07:17.000 033 33377.85 311.34 2350.76 31.30 2011-02-02 09:07:18.000 033 33377.89 311.33 2350.78 31.30 2011-02-02 09:07:19.000 033 33377.89 311.34 2350.80 31.30 2011-02-02 09:07:20.000 033 33377.84 311.33 2350.71 31.30 2011-02-02 09:07:21.000 033 33377.87 311.37 2350.78 31.30 2011-02-02 09:07:22.000 033 33377.93 311.38 2350.74 31.31 2011-02-02 09:07:23.000 033 33377.84 311.35 2350.70 31.30 2011-02-02 09:07:24.000 033 33377.99 311.34 2350.69 31.30 2011-02-02 09:07:25.000 033 33377.91 311.32 2350.65 31.30 2011-02-02 09:07:26.000 033 33377.91 311.36 2350.68 31.30 2011-02-02 09:07:27.000 033 33377.96 311.30 2350.64 31.30 2011-02-02 09:07:28.000 033 33377.95 311.36 2350.76 31.30 2011-02-02 09:07:29.000 033 33377.94 311.33 2350.71 31.31 2011-02-02 09:07:30.000 033 33377.99 311.35 2350.68 31.31 2011-02-02 09:07:31.000 033 33377.94 311.34 2350.67 31.30 2011-02-02 09:07:32.000 033 33378.01 311.34 2350.72 31.31 2011-02-02 09:07:33.000 033 33378.06 311.35 2350.70 31.30 2011-02-02 09:07:34.000 033 33378.00 311.35 2350.75 31.31 2011-02-02 09:07:35.000 033 33378.02 311.35 2350.80 31.31 2011-02-02 09:07:36.000 033 33377.95 311.36 2350.72 31.31 2011-02-02 09:07:37.000 033 33377.93 311.33 2350.74 31.31 2011-02-02 09:07:38.000 033 33378.04 311.31 2350.73 31.31 2011-02-02 09:07:39.000 033 33378.12 311.29 2350.78 31.30 2011-02-02 09:07:40.000 033 33378.07 311.33 2350.71 31.30 2011-02-02 09:07:41.000 033 33378.11 311.37 2350.70 31.31 2011-02-02 09:07:42.000 033 33378.08 311.36 2350.74 31.30 2011-02-02 09:07:43.000 033 33378.09 311.29 2350.67 31.31 2011-02-02 09:07:44.000 033 33378.11 311.34 2350.62 31.30 2011-02-02 09:07:45.000 033 33378.10 311.33 2350.65 31.30 2011-02-02 09:07:46.000 033 33378.05 311.32 2350.62 31.30 2011-02-02 09:07:47.000 033 33378.01 311.36 2350.67 31.30 2011-02-02 09:07:48.000 033 33378.03 311.35 2350.61 31.30 2011-02-02 09:07:49.000 033 33378.07 311.33 2350.66 31.30 2011-02-02 09:07:50.000 033 33378.10 311.36 2350.63 31.30 2011-02-02 09:07:51.000 033 33378.05 311.39 2350.67 31.30 2011-02-02 09:07:52.000 033 33377.93 311.37 2350.61 31.30 2011-02-02 09:07:53.000 033 33378.00 311.38 2350.68 31.30 2011-02-02 09:07:54.000 033 33378.01 311.38 2350.65 31.30 2011-02-02 09:07:55.000 033 33378.01 311.37 2350.68 31.30 2011-02-02 09:07:56.000 033 33378.07 311.38 2350.67 31.30 2011-02-02 09:07:57.000 033 33377.97 311.41 2350.68 31.30 2011-02-02 09:07:58.000 033 33377.99 311.40 2350.61 31.30 2011-02-02 09:07:59.000 033 33377.98 311.42 2350.64 31.30 2011-02-02 09:08:00.000 033 33377.95 311.40 2350.67 31.30 2011-02-02 09:08:01.000 033 33377.97 311.40 2350.68 31.30 2011-02-02 09:08:02.000 033 33377.89 311.43 2350.76 31.30 2011-02-02 09:08:03.000 033 33377.97 311.43 2350.67 31.30 2011-02-02 09:08:04.000 033 33378.03 311.45 2350.67 31.30 2011-02-02 09:08:05.000 033 33377.91 311.44 2350.74 31.30 2011-02-02 09:08:06.000 033 33377.92 311.46 2350.77 31.30 2011-02-02 09:08:07.000 033 33377.86 311.43 2350.72 31.30 2011-02-02 09:08:08.000 033 33377.89 311.47 2350.70 31.30 2011-02-02 09:08:09.000 033 33377.89 311.45 2350.77 31.30 2011-02-02 09:08:10.000 033 33377.97 311.48 2350.70 31.30 2011-02-02 09:08:11.000 033 33377.85 311.45 2350.80 31.30 2011-02-02 09:08:12.000 033 33377.76 311.47 2350.79 31.30 2011-02-02 09:08:13.000 033 33377.77 311.49 2350.85 31.30 2011-02-02 09:08:14.000 033 33377.78 311.48 2350.82 31.30 2011-02-02 09:08:15.000 033 33377.84 311.45 2350.78 31.30 2011-02-02 09:08:16.000 033 33377.76 311.49 2350.80 31.30 2011-02-02 09:08:17.000 033 33377.81 311.49 2350.79 31.30 2011-02-02 09:08:18.000 033 33377.83 311.45 2350.86 31.30 2011-02-02 09:08:19.000 033 33377.74 311.46 2350.84 31.30 2011-02-02 09:08:20.000 033 33377.73 311.45 2350.81 31.30 2011-02-02 09:08:21.000 033 33377.77 311.50 2350.80 31.30 2011-02-02 09:08:22.000 033 33377.66 311.47 2350.84 31.30 2011-02-02 09:08:23.000 033 33377.75 311.52 2350.90 31.30 2011-02-02 09:08:24.000 033 33377.70 311.54 2350.81 31.30 2011-02-02 09:08:25.000 033 33377.68 311.56 2350.82 31.30 2011-02-02 09:08:26.000 033 33377.73 311.52 2350.89 31.30 2011-02-02 09:08:27.000 033 33377.75 311.54 2350.97 31.30 2011-02-02 09:08:28.000 033 33377.65 311.52 2351.02 31.30 2011-02-02 09:08:29.000 033 33377.69 311.56 2350.88 31.30 2011-02-02 09:08:30.000 033 33377.67 311.57 2350.89 31.30 2011-02-02 09:08:31.000 033 33377.52 311.59 2350.90 31.30 2011-02-02 09:08:32.000 033 33377.68 311.56 2350.89 31.30 2011-02-02 09:08:33.000 033 33377.63 311.55 2350.94 31.30 2011-02-02 09:08:34.000 033 33377.64 311.55 2350.96 31.30 2011-02-02 09:08:35.000 033 33377.63 311.53 2350.90 31.30 2011-02-02 09:08:36.000 033 33377.65 311.58 2350.96 31.30 2011-02-02 09:08:37.000 033 33377.61 311.56 2350.90 31.30 2011-02-02 09:08:38.000 033 33377.57 311.54 2350.98 31.30 2011-02-02 09:08:39.000 033 33377.54 311.56 2351.00 31.30 2011-02-02 09:08:40.000 033 33377.58 311.59 2350.93 31.30 2011-02-02 09:08:41.000 033 33377.60 311.54 2351.01 31.30 2011-02-02 09:08:42.000 033 33377.53 311.56 2351.01 31.30 2011-02-02 09:08:43.000 033 33377.58 311.51 2351.01 31.30 2011-02-02 09:08:44.000 033 33377.60 311.54 2350.98 31.30 2011-02-02 09:08:45.000 033 33377.50 311.55 2351.02 31.30 2011-02-02 09:08:46.000 033 33377.51 311.56 2351.03 31.30 2011-02-02 09:08:47.000 033 33377.56 311.56 2350.96 31.30 2011-02-02 09:08:48.000 033 33377.36 311.57 2351.01 31.30 2011-02-02 09:08:49.000 033 33377.44 311.58 2350.99 31.30 2011-02-02 09:08:50.000 033 33377.45 311.53 2351.05 31.30 2011-02-02 09:08:51.000 033 33377.47 311.55 2351.07 31.30 2011-02-02 09:08:52.000 033 33377.36 311.56 2351.14 31.30 2011-02-02 09:08:53.000 033 33377.45 311.60 2351.18 31.30 2011-02-02 09:08:54.000 033 33377.31 311.58 2351.12 31.30 2011-02-02 09:08:55.000 033 33377.39 311.60 2351.07 31.30 2011-02-02 09:08:56.000 033 33377.29 311.61 2351.13 31.30 2011-02-02 09:08:57.000 033 33377.28 311.66 2351.09 31.30 2011-02-02 09:08:58.000 033 33377.35 311.65 2351.19 31.30 2011-02-02 09:08:59.000 033 33377.30 311.67 2351.13 31.30 2011-02-02 09:09:00.000 033 33377.30 311.66 2351.12 31.30 2011-02-02 09:09:01.000 033 33377.23 311.70 2351.12 31.30 2011-02-02 09:09:02.000 033 33377.28 311.74 2351.17 31.30 2011-02-02 09:09:03.000 033 33377.28 311.70 2351.19 31.30 2011-02-02 09:09:04.000 033 33377.21 311.72 2351.14 31.30 2011-02-02 09:09:05.000 033 33377.24 311.74 2351.18 31.30 2011-02-02 09:09:06.000 033 33377.13 311.78 2351.26 31.30 2011-02-02 09:09:07.000 033 33377.16 311.75 2351.27 31.30 2011-02-02 09:09:08.000 033 33377.06 311.77 2351.27 31.30 2011-02-02 09:09:09.000 033 33377.06 311.78 2351.26 31.30 2011-02-02 09:09:10.000 033 33377.11 311.79 2351.23 31.30 2011-02-02 09:09:11.000 033 33377.00 311.77 2351.25 31.30 2011-02-02 09:09:12.000 033 33377.08 311.82 2351.30 31.30 2011-02-02 09:09:13.000 033 33377.00 311.86 2351.25 31.30 2011-02-02 09:09:14.000 033 33376.96 311.86 2351.31 31.30 2011-02-02 09:09:15.000 033 33376.94 311.84 2351.34 31.30 2011-02-02 09:09:16.000 033 33376.96 311.86 2351.29 31.30 2011-02-02 09:09:17.000 033 33376.88 311.90 2351.42 31.30 2011-02-02 09:09:18.000 033 33376.81 311.92 2351.37 31.30 2011-02-02 09:09:19.000 033 33376.92 311.89 2351.36 31.30 2011-02-02 09:09:20.000 033 33376.88 311.91 2351.42 31.30 2011-02-02 09:09:21.000 033 33376.80 311.91 2351.35 31.30 2011-02-02 09:09:22.000 033 33376.89 311.90 2351.38 31.30 2011-02-02 09:09:23.000 033 33376.86 311.93 2351.41 31.30 2011-02-02 09:09:24.000 033 33376.80 311.95 2351.46 31.30 2011-02-02 09:09:25.000 033 33376.77 311.92 2351.48 31.30 2011-02-02 09:09:26.000 033 33376.71 311.91 2351.48 31.30 2011-02-02 09:09:27.000 033 33376.79 311.94 2351.55 31.30 2011-02-02 09:09:28.000 033 33376.80 311.96 2351.50 31.30 2011-02-02 09:09:29.000 033 33376.80 311.93 2351.53 31.30 2011-02-02 09:09:30.000 033 33376.78 311.93 2351.54 31.30 2011-02-02 09:09:31.000 033 33376.65 311.94 2351.52 31.30 2011-02-02 09:09:32.000 033 33376.63 311.96 2351.51 31.30 2011-02-02 09:09:33.000 033 33376.68 311.96 2351.56 31.30 2011-02-02 09:09:34.000 033 33376.67 311.96 2351.55 31.30 2011-02-02 09:09:35.000 033 33376.52 312.03 2351.61 31.30 2011-02-02 09:09:36.000 033 33376.66 312.01 2351.58 31.30 2011-02-02 09:09:37.000 033 33376.60 312.03 2351.58 31.30 2011-02-02 09:09:38.000 033 33376.70 311.96 2351.61 31.30 2011-02-02 09:09:39.000 033 33376.75 311.96 2351.69 31.30 2011-02-02 09:09:40.000 033 33376.58 312.03 2351.63 31.30 2011-02-02 09:09:41.000 033 33376.57 311.95 2351.67 31.30 2011-02-02 09:09:42.000 033 33376.65 311.98 2351.71 31.30 2011-02-02 09:09:43.000 033 33376.48 312.00 2351.62 31.30 2011-02-02 09:09:44.000 033 33376.50 311.99 2351.71 31.30 2011-02-02 09:09:45.000 033 33376.50 312.01 2351.70 31.30 2011-02-02 09:09:46.000 033 33376.61 312.02 2351.71 31.30 2011-02-02 09:09:47.000 033 33376.46 312.07 2351.59 31.30 2011-02-02 09:09:48.000 033 33376.44 312.05 2351.63 31.30 2011-02-02 09:09:49.000 033 33376.58 312.02 2351.66 31.30 2011-02-02 09:09:50.000 033 33376.50 312.03 2351.77 31.30 2011-02-02 09:09:51.000 033 33376.48 312.04 2351.69 31.30 2011-02-02 09:09:52.000 033 33376.56 312.04 2351.70 31.30 2011-02-02 09:09:53.000 033 33376.46 312.07 2351.69 31.30 2011-02-02 09:09:54.000 033 33376.55 312.08 2351.81 31.30 2011-02-02 09:09:55.000 033 33376.45 312.09 2351.77 31.30 2011-02-02 09:09:56.000 033 33376.41 312.12 2351.79 31.30 2011-02-02 09:09:57.000 033 33376.47 312.12 2351.80 31.30 2011-02-02 09:09:58.000 033 33376.41 312.11 2351.79 31.30 2011-02-02 09:09:59.000 033 33376.35 312.15 2351.80 31.30 2011-02-02 09:10:00.000 033 33376.45 312.15 2351.76 31.30 2011-02-02 09:10:01.000 033 33376.45 312.12 2351.75 31.30 2011-02-02 09:10:02.000 033 33376.42 312.13 2351.74 31.30 2011-02-02 09:10:03.000 033 33376.41 312.14 2351.77 31.30 2011-02-02 09:10:04.000 033 33376.42 312.16 2351.76 31.30 2011-02-02 09:10:05.000 033 33376.31 312.15 2351.77 31.30 2011-02-02 09:10:06.000 033 33376.30 312.21 2351.92 31.30 2011-02-02 09:10:07.000 033 33376.38 312.15 2351.85 31.30 2011-02-02 09:10:08.000 033 33376.24 312.19 2351.89 31.30 2011-02-02 09:10:09.000 033 33376.22 312.17 2351.91 31.30 2011-02-02 09:10:10.000 033 33376.29 312.21 2351.86 31.30 2011-02-02 09:10:11.000 033 33376.29 312.16 2351.88 31.30 2011-02-02 09:10:12.000 033 33376.24 312.26 2351.86 31.30 2011-02-02 09:10:13.000 033 33376.24 312.23 2351.91 31.30 2011-02-02 09:10:14.000 033 33376.18 312.24 2351.91 31.30 2011-02-02 09:10:15.000 033 33376.16 312.25 2351.92 31.30 2011-02-02 09:10:16.000 033 33376.14 312.28 2351.90 31.30 2011-02-02 09:10:17.000 033 33376.24 312.26 2351.86 31.30 2011-02-02 09:10:18.000 033 33376.05 312.25 2351.85 31.30 2011-02-02 09:10:19.000 033 33376.03 312.25 2351.89 31.30 2011-02-02 09:10:20.000 033 33376.18 312.30 2351.92 31.30 2011-02-02 09:10:21.000 033 33376.12 312.32 2351.93 31.30 2011-02-02 09:10:22.000 033 33376.10 312.26 2351.95 31.30 2011-02-02 09:10:23.000 033 33376.04 312.32 2351.93 31.30 2011-02-02 09:10:24.000 033 33376.05 312.27 2351.96 31.30 2011-02-02 09:10:25.000 033 33375.96 312.29 2351.90 31.30 2011-02-02 09:10:26.000 033 33376.00 312.30 2352.03 31.30 2011-02-02 09:10:27.000 033 33375.98 312.32 2351.95 31.30 2011-02-02 09:10:28.000 033 33376.01 312.32 2352.04 31.30 2011-02-02 09:10:29.000 033 33375.96 312.33 2352.01 31.30 2011-02-02 09:10:30.000 033 33376.02 312.38 2352.02 31.30 2011-02-02 09:10:31.000 033 33376.05 312.38 2352.05 31.30 2011-02-02 09:10:32.000 033 33376.04 312.33 2352.07 31.30 2011-02-02 09:10:33.000 033 33375.96 312.36 2352.14 31.30 2011-02-02 09:10:34.000 033 33375.93 312.34 2352.11 31.30 2011-02-02 09:10:35.000 033 33375.93 312.36 2352.11 31.30 2011-02-02 09:10:36.000 033 33375.90 312.39 2352.06 31.30 2011-02-02 09:10:37.000 033 33375.92 312.38 2352.06 31.30 2011-02-02 09:10:38.000 033 33375.99 312.37 2352.04 31.30 2011-02-02 09:10:39.000 033 33375.92 312.40 2352.13 31.30 2011-02-02 09:10:40.000 033 33375.95 312.41 2352.17 31.30 2011-02-02 09:10:41.000 033 33375.88 312.42 2352.23 31.30 2011-02-02 09:10:42.000 033 33375.93 312.34 2352.16 31.30 2011-02-02 09:10:43.000 033 33375.91 312.36 2352.16 31.30 2011-02-02 09:10:44.000 033 33375.92 312.42 2352.13 31.30 2011-02-02 09:10:45.000 033 33375.86 312.38 2352.17 31.30 2011-02-02 09:10:46.000 033 33375.88 312.37 2352.18 31.30 2011-02-02 09:10:47.000 033 33375.90 312.37 2352.19 31.30 2011-02-02 09:10:48.000 033 33375.96 312.42 2352.25 31.30 2011-02-02 09:10:49.000 033 33375.92 312.39 2352.26 31.30 2011-02-02 09:10:50.000 033 33375.91 312.39 2352.21 31.30 2011-02-02 09:10:51.000 033 33375.96 312.35 2352.20 31.30 2011-02-02 09:10:52.000 033 33375.98 312.37 2352.28 31.30 2011-02-02 09:10:53.000 033 33376.02 312.39 2352.25 31.30 2011-02-02 09:10:54.000 033 33375.97 312.36 2352.20 31.30 2011-02-02 09:10:55.000 033 33376.02 312.38 2352.22 31.30 2011-02-02 09:10:56.000 033 33375.91 312.36 2352.13 31.30 2011-02-02 09:10:57.000 033 33375.97 312.39 2352.26 31.30 2011-02-02 09:10:58.000 033 33375.95 312.40 2352.19 31.30 2011-02-02 09:10:59.000 033 33375.96 312.41 2352.23 31.30 2011-02-02 09:11:00.000 033 33376.09 312.41 2352.21 31.30 2011-02-02 09:11:01.000 033 33376.04 312.41 2352.19 31.30 2011-02-02 09:11:02.000 033 33376.05 312.41 2352.19 31.30 2011-02-02 09:11:03.000 033 33375.96 312.40 2352.17 31.30 2011-02-02 09:11:04.000 033 33376.07 312.42 2352.22 31.30 2011-02-02 09:11:05.000 033 33376.02 312.42 2352.11 31.30 2011-02-02 09:11:06.000 033 33376.04 312.35 2352.14 31.30 2011-02-02 09:11:07.000 033 33375.98 312.38 2352.15 31.30 2011-02-02 09:11:08.000 033 33376.05 312.41 2352.16 31.30 2011-02-02 09:11:09.000 033 33376.04 312.43 2352.20 31.30 2011-02-02 09:11:10.000 033 33376.02 312.44 2352.18 31.30 2011-02-02 09:11:11.000 033 33375.96 312.42 2352.19 31.30 2011-02-02 09:11:12.000 033 33376.10 312.46 2352.22 31.30 2011-02-02 09:11:13.000 033 33376.06 312.46 2352.17 31.30 2011-02-02 09:11:14.000 033 33376.02 312.43 2352.19 31.30 2011-02-02 09:11:15.000 033 33376.08 312.47 2352.16 31.30 2011-02-02 09:11:16.000 033 33376.07 312.41 2352.21 31.30 2011-02-02 09:11:17.000 033 33376.12 312.51 2352.14 31.30 2011-02-02 09:11:18.000 033 33376.23 312.46 2352.13 31.30 2011-02-02 09:11:19.000 033 33376.09 312.46 2352.16 31.30 2011-02-02 09:11:20.000 033 33376.16 312.46 2352.13 31.30 2011-02-02 09:11:21.000 033 33376.14 312.42 2352.20 31.30 2011-02-02 09:11:22.000 033 33376.20 312.43 2352.14 31.30 2011-02-02 09:11:23.000 033 33376.04 312.50 2352.13 31.30 2011-02-02 09:11:24.000 033 33376.25 312.50 2352.16 31.30 2011-02-02 09:11:25.000 033 33376.24 312.50 2352.17 31.30 2011-02-02 09:11:26.000 033 33376.27 312.49 2352.12 31.30 2011-02-02 09:11:27.000 033 33376.23 312.45 2352.10 31.30 2011-02-02 09:11:28.000 033 33376.18 312.42 2352.12 31.30 2011-02-02 09:11:29.000 033 33376.27 312.46 2352.15 31.30 2011-02-02 09:11:30.000 033 33376.33 312.43 2352.10 31.30 2011-02-02 09:11:31.000 033 33376.29 312.43 2352.14 31.30 2011-02-02 09:11:32.000 033 33376.34 312.47 2352.08 31.30 2011-02-02 09:11:33.000 033 33376.31 312.45 2352.17 31.30 2011-02-02 09:11:34.000 033 33376.24 312.44 2352.07 31.30 2011-02-02 09:11:35.000 033 33376.36 312.46 2352.08 31.30 2011-02-02 09:11:36.000 033 33376.28 312.47 2352.08 31.30 2011-02-02 09:11:37.000 033 33376.32 312.47 2352.08 31.30 2011-02-02 09:11:38.000 033 33376.33 312.50 2352.15 31.30 2011-02-02 09:11:39.000 033 33376.43 312.46 2352.09 31.30 2011-02-02 09:11:40.000 033 33376.29 312.46 2352.08 31.30 2011-02-02 09:11:41.000 033 33376.41 312.45 2351.98 31.30 2011-02-02 09:11:42.000 033 33376.39 312.47 2352.07 31.30 2011-02-02 09:11:43.000 033 33376.40 312.48 2352.06 31.30 2011-02-02 09:11:44.000 033 33376.36 312.52 2352.06 31.30 2011-02-02 09:11:45.000 033 33376.35 312.51 2352.04 31.30 2011-02-02 09:11:46.000 033 33376.41 312.51 2352.01 31.30 2011-02-02 09:11:47.000 033 33376.18 312.52 2352.07 31.30 2011-02-02 09:11:48.000 033 33376.44 312.55 2352.08 31.30 2011-02-02 09:11:49.000 033 33376.32 312.54 2352.08 31.30 2011-02-02 09:11:50.000 033 33376.33 312.53 2352.01 31.30 2011-02-02 09:11:51.000 033 33376.33 312.49 2352.01 31.30 2011-02-02 09:11:52.000 033 33376.21 312.56 2352.04 31.30 2011-02-02 09:11:53.000 033 33376.40 312.54 2352.07 31.30 2011-02-02 09:11:54.000 033 33376.31 312.57 2352.11 31.30 2011-02-02 09:11:55.000 033 33376.35 312.58 2352.12 31.30 2011-02-02 09:11:56.000 033 33376.28 312.58 2352.18 31.30 2011-02-02 09:11:57.000 033 33376.35 312.55 2352.05 31.30 2011-02-02 09:11:58.000 033 33376.30 312.57 2352.08 31.30 2011-02-02 09:11:59.000 033 33376.30 312.57 2352.11 31.30 2011-02-02 09:12:00.000 033 33376.33 312.60 2352.10 31.30 2011-02-02 09:12:01.000 033 33376.27 312.61 2352.14 31.30 2011-02-02 09:12:02.000 033 33376.32 312.61 2352.05 31.30 2011-02-02 09:12:03.000 033 33376.33 312.58 2352.12 31.30 2011-02-02 09:12:04.000 033 33376.29 312.60 2352.08 31.30 2011-02-02 09:12:05.000 033 33376.32 312.63 2352.09 31.30 2011-02-02 09:12:06.000 033 33376.22 312.60 2352.08 31.30 2011-02-02 09:12:07.000 033 33376.24 312.59 2352.14 31.30 2011-02-02 09:12:08.000 033 33376.35 312.61 2352.17 31.30 2011-02-02 09:12:09.000 033 33376.44 312.62 2352.11 31.30 2011-02-02 09:12:10.000 033 33376.34 312.58 2352.13 31.30 2011-02-02 09:12:11.000 033 33376.31 312.61 2352.08 31.30 2011-02-02 09:12:12.000 033 33376.23 312.58 2352.07 31.30 2011-02-02 09:12:13.000 033 33376.25 312.61 2352.07 31.30 2011-02-02 09:12:14.000 033 33376.29 312.64 2352.10 31.30 2011-02-02 09:12:15.000 033 33376.30 312.59 2352.08 31.30 2011-02-02 09:12:16.000 033 33376.29 312.62 2352.08 31.30 2011-02-02 09:12:17.000 033 33376.24 312.59 2352.11 31.30 2011-02-02 09:12:18.000 033 33376.42 312.62 2352.10 31.30 2011-02-02 09:12:19.000 033 33376.30 312.61 2352.05 31.30 2011-02-02 09:12:20.000 033 33376.33 312.62 2352.22 31.30 2011-02-02 09:12:21.000 033 33376.38 312.64 2352.09 31.30 2011-02-02 09:12:22.000 033 33376.23 312.59 2352.17 31.30 2011-02-02 09:12:23.000 033 33376.24 312.61 2352.13 31.30 2011-02-02 09:12:24.000 033 33376.36 312.63 2352.14 31.30 2011-02-02 09:12:25.000 033 33376.34 312.61 2352.05 31.30 2011-02-02 09:12:26.000 033 33376.29 312.61 2352.07 31.30 2011-02-02 09:12:27.000 033 33376.27 312.60 2352.13 31.30 2011-02-02 09:12:28.000 033 33376.34 312.59 2352.10 31.30 2011-02-02 09:12:29.000 033 33376.33 312.61 2352.03 31.30 2011-02-02 09:12:30.000 033 33376.33 312.62 2352.23 31.30 2011-02-02 09:12:31.000 033 33376.36 312.62 2352.23 31.30 2011-02-02 09:12:32.000 033 33376.29 312.64 2352.12 31.30 2011-02-02 09:12:33.000 033 33376.34 312.62 2352.07 31.30 2011-02-02 09:12:34.000 033 33376.38 312.62 2352.07 31.30 2011-02-02 09:12:35.000 033 33376.36 312.62 2352.10 31.30 2011-02-02 09:12:36.000 033 33376.50 312.60 2352.13 31.30 2011-02-02 09:12:37.000 033 33376.43 312.60 2352.07 31.30 2011-02-02 09:12:38.000 033 33376.43 312.60 2352.13 31.30 2011-02-02 09:12:39.000 033 33376.45 312.59 2352.07 31.30 2011-02-02 09:12:40.000 033 33376.49 312.57 2352.11 31.30 2011-02-02 09:12:41.000 033 33376.42 312.64 2352.13 31.30 2011-02-02 09:12:42.000 033 33376.42 312.60 2352.16 31.30 2011-02-02 09:12:43.000 033 33376.43 312.59 2352.11 31.30 2011-02-02 09:12:44.000 033 33376.50 312.60 2352.14 31.30 2011-02-02 09:12:45.000 033 33376.50 312.57 2352.15 31.30 2011-02-02 09:12:46.000 033 33376.48 312.61 2352.03 31.30 2011-02-02 09:12:47.000 033 33376.50 312.61 2352.11 31.30 2011-02-02 09:12:48.000 033 33376.64 312.59 2351.99 31.30 2011-02-02 09:12:49.000 033 33376.59 312.58 2352.06 31.30 2011-02-02 09:12:50.000 033 33376.59 312.65 2352.11 31.30 2011-02-02 09:12:51.000 033 33376.63 312.60 2352.05 31.30 2011-02-02 09:12:52.000 033 33376.66 312.62 2352.03 31.30 2011-02-02 09:12:53.000 033 33376.63 312.60 2352.08 31.30 2011-02-02 09:12:54.000 033 33376.68 312.57 2351.99 31.30 2011-02-02 09:12:55.000 033 33376.70 312.59 2351.97 31.30 2011-02-02 09:12:56.000 033 33376.64 312.62 2351.93 31.30 2011-02-02 09:12:57.000 033 33376.64 312.63 2351.95 31.30 2011-02-02 09:12:58.000 033 33376.66 312.61 2352.03 31.30 2011-02-02 09:12:59.000 033 33376.71 312.61 2352.08 31.30 2011-02-02 09:13:00.000 033 33376.68 312.63 2351.99 31.30 2011-02-02 09:13:01.000 033 33376.71 312.61 2351.94 31.30 2011-02-02 09:13:02.000 033 33376.76 312.63 2352.00 31.30 2011-02-02 09:13:03.000 033 33376.71 312.61 2351.99 31.30 2011-02-02 09:13:04.000 033 33376.73 312.63 2351.98 31.30 2011-02-02 09:13:05.000 033 33376.67 312.64 2351.98 31.30 2011-02-02 09:13:06.000 033 33376.76 312.63 2351.90 31.30 2011-02-02 09:13:07.000 033 33376.71 312.62 2351.87 31.30 2011-02-02 09:13:08.000 033 33376.69 312.67 2351.91 31.30 2011-02-02 09:13:09.000 033 33376.70 312.62 2351.95 31.30 2011-02-02 09:13:10.000 033 33376.69 312.63 2351.95 31.30 2011-02-02 09:13:11.000 033 33376.76 312.69 2351.92 31.30 2011-02-02 09:13:12.000 033 33376.76 312.69 2351.90 31.30 2011-02-02 09:13:13.000 033 33376.78 312.68 2351.87 31.30 2011-02-02 09:13:14.000 033 33376.75 312.66 2351.98 31.30 2011-02-02 09:13:15.000 033 33376.81 312.68 2351.95 31.30 2011-02-02 09:13:16.000 033 33376.78 312.69 2351.98 31.30 2011-02-02 09:13:17.000 033 33376.75 312.69 2351.94 31.30 2011-02-02 09:13:18.000 033 33376.80 312.67 2351.91 31.30 2011-02-02 09:13:19.000 033 33376.75 312.67 2351.89 31.30 2011-02-02 09:13:20.000 033 33376.80 312.68 2351.85 31.30 2011-02-02 09:13:21.000 033 33376.86 312.67 2351.88 31.30 2011-02-02 09:13:22.000 033 33376.76 312.67 2351.83 31.30 2011-02-02 09:13:23.000 033 33376.83 312.67 2351.89 31.30 2011-02-02 09:13:24.000 033 33376.85 312.70 2351.86 31.30 2011-02-02 09:13:25.000 033 33376.83 312.68 2351.88 31.30 2011-02-02 09:13:26.000 033 33376.86 312.69 2351.89 31.30 2011-02-02 09:13:27.000 033 33376.86 312.67 2351.81 31.30 2011-02-02 09:13:28.000 033 33376.93 312.69 2351.86 31.30 2011-02-02 09:13:29.000 033 33376.85 312.69 2351.88 31.30 2011-02-02 09:13:30.000 033 33376.87 312.70 2351.76 31.30 2011-02-02 09:13:31.000 033 33376.90 312.68 2351.78 31.30 2011-02-02 09:13:32.000 033 33376.97 312.72 2351.90 31.30 2011-02-02 09:13:33.000 033 33376.93 312.71 2351.77 31.30 2011-02-02 09:13:34.000 033 33376.96 312.70 2351.90 31.30 2011-02-02 09:13:35.000 033 33376.95 312.71 2351.83 31.30 2011-02-02 09:13:36.000 033 33376.95 312.69 2351.86 31.30 2011-02-02 09:13:37.000 033 33376.94 312.72 2351.79 31.30 2011-02-02 09:13:38.000 033 33376.97 312.73 2351.85 31.30 2011-02-02 09:13:39.000 033 33376.98 312.71 2351.92 31.30 2011-02-02 09:13:40.000 033 33376.98 312.70 2351.86 31.30 2011-02-02 09:13:41.000 033 33376.93 312.67 2351.86 31.30 2011-02-02 09:13:42.000 033 33376.95 312.73 2351.82 31.30 2011-02-02 09:13:43.000 033 33376.93 312.72 2351.81 31.30 2011-02-02 09:13:44.000 033 33377.03 312.69 2351.84 31.30 2011-02-02 09:13:45.000 033 33377.02 312.70 2351.81 31.30 2011-02-02 09:13:46.000 033 33376.89 312.69 2351.84 31.30 2011-02-02 09:13:47.000 033 33377.08 312.70 2351.97 31.30 2011-02-02 09:13:48.000 033 33377.14 312.71 2351.87 31.30 2011-02-02 09:13:49.000 033 33377.01 312.72 2351.87 31.30 2011-02-02 09:13:50.000 033 33377.04 312.74 2351.82 31.30 2011-02-02 09:13:51.000 033 33377.04 312.69 2351.83 31.30 2011-02-02 09:13:52.000 033 33377.01 312.75 2351.85 31.30 2011-02-02 09:13:53.000 033 33376.97 312.71 2351.83 31.30 2011-02-02 09:13:54.000 033 33377.07 312.72 2351.85 31.30 2011-02-02 09:13:55.000 033 33376.99 312.70 2351.80 31.30 2011-02-02 09:13:56.000 033 33377.03 312.72 2351.85 31.30 2011-02-02 09:13:57.000 033 33377.10 312.68 2351.84 31.30 2011-02-02 09:13:58.000 033 33377.06 312.69 2351.79 31.30 2011-02-02 09:13:59.000 033 33377.11 312.74 2351.88 31.30 2011-02-02 09:14:00.000 033 33377.03 312.70 2351.74 31.30 2011-02-02 09:14:01.000 033 33377.01 312.74 2351.78 31.30 2011-02-02 09:14:02.000 033 33377.10 312.73 2351.81 31.30 2011-02-02 09:14:03.000 033 33377.08 312.75 2351.85 31.30 2011-02-02 09:14:04.000 033 33377.08 312.74 2351.76 31.30 2011-02-02 09:14:05.000 033 33377.14 312.74 2351.74 31.30 2011-02-02 09:14:06.000 033 33377.00 312.73 2351.81 31.30 2011-02-02 09:14:07.000 033 33377.10 312.69 2351.83 31.30 2011-02-02 09:14:08.000 033 33377.06 312.72 2351.91 31.30 2011-02-02 09:14:09.000 033 33377.11 312.76 2351.76 31.30 2011-02-02 09:14:10.000 033 33377.11 312.73 2351.83 31.30 2011-02-02 09:14:11.000 033 33377.17 312.74 2351.80 31.30 2011-02-02 09:14:12.000 033 33377.08 312.78 2351.76 31.30 2011-02-02 09:14:13.000 033 33377.14 312.75 2351.75 31.30 2011-02-02 09:14:14.000 033 33377.18 312.77 2351.74 31.30 2011-02-02 09:14:15.000 033 33377.11 312.75 2351.74 31.30 2011-02-02 09:14:16.000 033 33377.13 312.76 2351.80 31.30 2011-02-02 09:14:17.000 033 33377.22 312.76 2351.76 31.30 2011-02-02 09:14:18.000 033 33377.20 312.77 2351.79 31.30 2011-02-02 09:14:19.000 033 33377.22 312.73 2351.79 31.30 2011-02-02 09:14:20.000 033 33377.33 312.78 2351.74 31.30 2011-02-02 09:14:21.000 033 33377.19 312.75 2351.83 31.30 2011-02-02 09:14:22.000 033 33377.22 312.72 2351.75 31.30 2011-02-02 09:14:23.000 033 33377.29 312.78 2351.84 31.30 2011-02-02 09:14:24.000 033 33377.24 312.76 2351.82 31.30 2011-02-02 09:14:25.000 033 33377.27 312.77 2351.79 31.30 2011-02-02 09:14:26.000 033 33377.25 312.75 2351.80 31.30 2011-02-02 09:14:27.000 033 33377.28 312.72 2351.82 31.30 2011-02-02 09:14:28.000 033 33377.20 312.70 2351.79 31.30 2011-02-02 09:14:29.000 033 33377.36 312.70 2351.82 31.30 2011-02-02 09:14:30.000 033 33377.26 312.73 2351.77 31.30 2011-02-02 09:14:31.000 033 33377.29 312.72 2351.81 31.30 2011-02-02 09:14:32.000 033 33377.22 312.75 2351.72 31.30 2011-02-02 09:14:33.000 033 33377.29 312.78 2351.81 31.30 2011-02-02 09:14:34.000 033 33377.33 312.77 2351.70 31.30 2011-02-02 09:14:35.000 033 33377.30 312.79 2351.74 31.30 2011-02-02 09:14:36.000 033 33377.29 312.74 2351.74 31.30 2011-02-02 09:14:37.000 033 33377.26 312.73 2351.71 31.30 2011-02-02 09:14:38.000 033 33377.32 312.77 2351.76 31.30 2011-02-02 09:14:39.000 033 33377.36 312.77 2351.78 31.30 2011-02-02 09:14:40.000 033 33377.20 312.81 2351.80 31.30 2011-02-02 09:14:41.000 033 33377.39 312.82 2351.73 31.30 2011-02-02 09:14:42.000 033 33377.26 312.78 2351.77 31.30 2011-02-02 09:14:43.000 033 33377.33 312.78 2351.76 31.30 2011-02-02 09:14:44.000 033 33377.35 312.75 2351.82 31.30 2011-02-02 09:14:45.000 033 33377.33 312.82 2351.80 31.30 2011-02-02 09:14:46.000 033 33377.31 312.83 2351.73 31.30 2011-02-02 09:14:47.000 033 33377.35 312.79 2351.76 31.30 2011-02-02 09:14:48.000 033 33377.37 312.77 2351.80 31.30 2011-02-02 09:14:49.000 033 33377.38 312.76 2351.80 31.30 2011-02-02 09:14:50.000 033 33377.30 312.78 2351.77 31.30 2011-02-02 09:14:51.000 033 33377.36 312.80 2351.80 31.30 2011-02-02 09:14:52.000 033 33377.30 312.82 2351.77 31.30 2011-02-02 09:14:53.000 033 33377.30 312.80 2351.76 31.30 2011-02-02 09:14:54.000 033 33377.32 312.78 2351.87 31.30 2011-02-02 09:14:55.000 033 33377.28 312.78 2351.89 31.30 2011-02-02 09:14:56.000 033 33377.36 312.80 2351.77 31.30 2011-02-02 09:14:57.000 033 33377.33 312.85 2351.82 31.30 2011-02-02 09:14:58.000 033 33377.32 312.81 2351.75 31.30 2011-02-02 09:14:59.000 033 33377.41 312.77 2351.82 31.30 2011-02-02 09:15:00.000 033 33377.41 312.86 2351.74 31.30 2011-02-02 09:15:01.000 033 33377.37 312.82 2351.77 31.30 2011-02-02 09:15:02.000 033 33377.47 312.81 2351.81 31.30 2011-02-02 09:15:03.000 033 33377.41 312.83 2351.83 31.30 2011-02-02 09:15:04.000 033 33377.35 312.82 2351.69 31.30 2011-02-02 09:15:05.000 033 33377.38 312.81 2351.74 31.30 2011-02-02 09:15:06.000 033 33377.38 312.87 2351.71 31.30 2011-02-02 09:15:07.000 033 33377.35 312.86 2351.74 31.30 2011-02-02 09:15:08.000 033 33377.44 312.80 2351.77 31.30 2011-02-02 09:15:09.000 033 33377.44 312.85 2351.75 31.30 2011-02-02 09:15:10.000 033 33377.39 312.86 2351.82 31.30 2011-02-02 09:15:11.000 033 33377.45 312.83 2351.75 31.30 2011-02-02 09:15:12.000 033 33377.54 312.81 2351.83 31.30 2011-02-02 09:15:13.000 033 33377.48 312.82 2351.81 31.30 2011-02-02 09:15:14.000 033 33377.43 312.86 2351.79 31.30 2011-02-02 09:15:15.000 033 33377.39 312.84 2351.80 31.30 2011-02-02 09:15:16.000 033 33377.38 312.87 2351.83 31.30 2011-02-02 09:15:17.000 033 33377.50 312.84 2351.76 31.30 2011-02-02 09:15:18.000 033 33377.48 312.81 2351.70 31.30 2011-02-02 09:15:19.000 033 33377.39 312.80 2351.72 31.30 2011-02-02 09:15:20.000 033 33377.35 312.81 2351.70 31.30 2011-02-02 09:15:21.000 033 33377.47 312.84 2351.79 31.30 2011-02-02 09:15:22.000 033 33377.39 312.86 2351.73 31.30 2011-02-02 09:15:23.000 033 33377.44 312.86 2351.73 31.30 2011-02-02 09:15:24.000 033 33377.50 312.86 2351.76 31.30 2011-02-02 09:15:25.000 033 33377.45 312.88 2351.72 31.30 2011-02-02 09:15:26.000 033 33377.52 312.87 2351.74 31.30 2011-02-02 09:15:27.000 033 33377.47 312.87 2351.79 31.30 2011-02-02 09:15:28.000 033 33377.56 312.93 2351.79 31.30 2011-02-02 09:15:29.000 033 33377.45 312.92 2351.74 31.30 2011-02-02 09:15:30.000 033 33377.38 312.92 2351.79 31.30 2011-02-02 09:15:31.000 033 33377.47 312.93 2351.79 31.30 2011-02-02 09:15:32.000 033 33377.46 312.92 2351.79 31.30 2011-02-02 09:15:33.000 033 33377.48 312.95 2351.73 31.30 2011-02-02 09:15:34.000 033 33377.43 312.90 2351.74 31.30 2011-02-02 09:15:35.000 033 33377.45 312.96 2351.70 31.30 2011-02-02 09:15:36.000 033 33377.50 312.94 2351.77 31.30 2011-02-02 09:15:37.000 033 33377.48 312.92 2351.72 31.30 2011-02-02 09:15:38.000 033 33377.51 312.92 2351.86 31.30 2011-02-02 09:15:39.000 033 33377.53 312.93 2351.71 31.30 2011-02-02 09:15:40.000 033 33377.48 312.93 2351.77 31.30 2011-02-02 09:15:41.000 033 33377.45 312.96 2351.78 31.30 2011-02-02 09:15:42.000 033 33377.50 312.94 2351.83 31.30 2011-02-02 09:15:43.000 033 33377.41 312.94 2351.77 31.30 2011-02-02 09:15:44.000 033 33377.56 312.95 2351.75 31.29 2011-02-02 09:15:45.000 033 33377.43 312.98 2351.74 31.29 2011-02-02 09:15:46.000 033 33377.44 312.95 2351.74 31.29 2011-02-02 09:15:47.000 033 33377.41 312.94 2351.76 31.30 2011-02-02 09:15:48.000 033 33377.42 312.94 2351.82 31.30 2011-02-02 09:15:49.000 033 33377.44 312.95 2351.74 31.29 2011-02-02 09:15:50.000 033 33377.44 312.92 2351.83 31.30 2011-02-02 09:15:51.000 033 33377.46 312.94 2351.84 31.29 2011-02-02 09:15:52.000 033 33377.53 312.96 2351.73 31.30 2011-02-02 09:15:53.000 033 33377.47 312.92 2351.89 31.29 2011-02-02 09:15:54.000 033 33377.51 312.94 2351.83 31.30 2011-02-02 09:15:55.000 033 33377.39 312.93 2351.77 31.30 2011-02-02 09:15:56.000 033 33377.44 313.00 2351.73 31.30 2011-02-02 09:15:57.000 033 33377.47 312.94 2351.82 31.30 2011-02-02 09:15:58.000 033 33377.51 312.93 2351.78 31.30 2011-02-02 09:15:59.000 033 33377.47 312.99 2351.80 31.29 2011-02-02 09:16:00.000 033 33377.53 312.96 2351.81 31.29 2011-02-02 09:16:01.000 033 33377.50 312.95 2351.83 31.30 2011-02-02 09:16:02.000 033 33377.46 312.99 2351.81 31.30 2011-02-02 09:16:03.000 033 33377.52 313.00 2351.82 31.30 2011-02-02 09:16:04.000 033 33377.50 312.95 2351.77 31.30 2011-02-02 09:16:05.000 033 33377.50 313.02 2351.76 31.30 2011-02-02 09:16:06.000 033 33377.57 313.01 2351.88 31.30 2011-02-02 09:16:07.000 033 33377.43 313.00 2351.87 31.29 2011-02-02 09:16:08.000 033 33377.53 313.07 2351.92 31.29 2011-02-02 09:16:09.000 033 33377.48 313.02 2351.83 31.29 2011-02-02 09:16:10.000 033 33377.37 313.01 2351.87 31.29 2011-02-02 09:16:11.000 033 33377.55 313.06 2351.89 31.29 2011-02-02 09:16:12.000 033 33377.45 312.99 2351.79 31.29 2011-02-02 09:16:13.000 033 33377.44 312.98 2351.79 31.29 2011-02-02 09:16:14.000 033 33377.46 313.02 2351.84 31.29 2011-02-02 09:16:15.000 033 33377.45 313.04 2351.88 31.30 2011-02-02 09:16:16.000 033 33377.50 313.05 2351.79 31.30 2011-02-02 09:16:17.000 033 33377.60 313.05 2351.89 31.30 2011-02-02 09:16:18.000 033 33377.44 312.99 2351.87 31.29 2011-02-02 09:16:19.000 033 33377.45 313.03 2351.89 31.29 2011-02-02 09:16:20.000 033 33377.56 313.07 2351.88 31.30 2011-02-02 09:16:21.000 033 33377.57 313.02 2351.86 31.29 2011-02-02 09:16:22.000 033 33377.46 313.00 2351.82 31.29 2011-02-02 09:16:23.000 033 33377.46 313.06 2351.80 31.29 2011-02-02 09:16:24.000 033 33377.63 313.07 2351.88 31.29 2011-02-02 09:16:25.000 033 33377.56 313.07 2351.89 31.29 2011-02-02 09:16:26.000 033 33377.58 313.03 2351.85 31.29 2011-02-02 09:16:27.000 033 33377.55 313.08 2351.91 31.29 2011-02-02 09:16:28.000 033 33377.60 313.09 2351.88 31.29 2011-02-02 09:16:29.000 033 33377.58 313.07 2351.86 31.29 2011-02-02 09:16:30.000 033 33377.66 313.09 2351.93 31.29 2011-02-02 09:16:31.000 033 33377.62 313.08 2351.89 31.29 2011-02-02 09:16:32.000 033 33377.60 313.04 2351.89 31.29 2011-02-02 09:16:33.000 033 33377.68 313.11 2351.88 31.29 2011-02-02 09:16:34.000 033 33377.58 313.07 2351.80 31.29 2011-02-02 09:16:35.000 033 33377.61 313.04 2351.90 31.29 2011-02-02 09:16:36.000 033 33377.59 313.04 2351.92 31.29 2011-02-02 09:16:37.000 033 33377.48 313.00 2351.93 31.29 2011-02-02 09:16:38.000 033 33377.62 313.01 2351.88 31.29 2011-02-02 09:16:39.000 033 33377.60 313.02 2351.82 31.29 2011-02-02 09:16:40.000 033 33377.58 313.04 2351.85 31.29 2011-02-02 09:16:41.000 033 33377.60 313.02 2351.91 31.29 2011-02-02 09:16:42.000 033 33377.60 313.04 2351.92 31.29 2011-02-02 09:16:43.000 033 33377.53 313.05 2351.88 31.29 2011-02-02 09:16:44.000 033 33377.61 313.05 2351.90 31.29 2011-02-02 09:16:45.000 033 33377.63 313.08 2351.92 31.29 2011-02-02 09:16:46.000 033 33377.61 313.08 2351.86 31.29 2011-02-02 09:16:47.000 033 33377.67 313.12 2351.89 31.29 2011-02-02 09:16:48.000 033 33377.61 313.08 2351.91 31.29 2011-02-02 09:16:49.000 033 33377.62 313.09 2351.91 31.29 2011-02-02 09:16:50.000 033 33377.73 313.13 2351.95 31.29 2011-02-02 09:16:51.000 033 33377.65 313.14 2351.86 31.29 2011-02-02 09:16:52.000 033 33377.66 313.10 2351.82 31.29 2011-02-02 09:16:53.000 033 33377.76 313.12 2351.83 31.29 2011-02-02 09:16:54.000 033 33377.82 313.10 2351.83 31.29 2011-02-02 09:16:55.000 033 33377.65 313.10 2351.81 31.29 2011-02-02 09:16:56.000 033 33377.70 313.12 2351.81 31.29 2011-02-02 09:16:57.000 033 33377.68 313.12 2351.88 31.29 2011-02-02 09:16:58.000 033 33377.60 313.09 2351.85 31.29 2011-02-02 09:16:59.000 033 33377.78 313.09 2351.87 31.29 2011-02-02 09:17:00.000 033 33377.70 313.13 2351.89 31.29 2011-02-02 09:17:01.000 033 33377.69 313.08 2351.82 31.29 2011-02-02 09:17:02.000 033 33377.78 313.09 2351.86 31.29 2011-02-02 09:17:03.000 033 33377.81 313.11 2351.85 31.29 2011-02-02 09:17:04.000 033 33377.72 313.12 2351.85 31.29 2011-02-02 09:17:05.000 033 33377.73 313.11 2351.85 31.29 2011-02-02 09:17:06.000 033 33377.74 313.12 2351.82 31.29 2011-02-02 09:17:07.000 033 33377.73 313.13 2351.88 31.29 2011-02-02 09:17:08.000 033 33377.80 313.16 2351.91 31.29 2011-02-02 09:17:09.000 033 33377.86 313.17 2351.87 31.29 2011-02-02 09:17:10.000 033 33377.79 313.12 2351.89 31.29 2011-02-02 09:17:11.000 033 33377.78 313.19 2351.85 31.29 2011-02-02 09:17:12.000 033 33377.73 313.15 2351.83 31.29 2011-02-02 09:17:13.000 033 33377.81 313.17 2351.82 31.29 2011-02-02 09:17:14.000 033 33377.85 313.14 2351.85 31.29 2011-02-02 09:17:15.000 033 33377.77 313.19 2351.86 31.29 2011-02-02 09:17:16.000 033 33377.72 313.20 2351.80 31.29 2011-02-02 09:17:17.000 033 33377.89 313.17 2351.85 31.29 2011-02-02 09:17:18.000 033 33377.85 313.17 2351.87 31.29 2011-02-02 09:17:19.000 033 33377.84 313.21 2351.87 31.29 2011-02-02 09:17:20.000 033 33377.88 313.15 2351.79 31.29 2011-02-02 09:17:21.000 033 33377.86 313.18 2351.81 31.29 2011-02-02 09:17:22.000 033 33377.79 313.17 2351.84 31.29 2011-02-02 09:17:23.000 033 33377.88 313.19 2351.77 31.29 2011-02-02 09:17:24.000 033 33377.82 313.18 2351.82 31.29 2011-02-02 09:17:25.000 033 33377.87 313.18 2351.85 31.29 2011-02-02 09:17:26.000 033 33377.88 313.24 2351.91 31.29 2011-02-02 09:17:27.000 033 33377.86 313.22 2351.83 31.29 2011-02-02 09:17:28.000 033 33377.83 313.21 2351.88 31.29 2011-02-02 09:17:29.000 033 33377.93 313.20 2351.89 31.29 2011-02-02 09:17:30.000 033 33377.86 313.19 2351.95 31.29 2011-02-02 09:17:31.000 033 33377.86 313.24 2351.86 31.29 2011-02-02 09:17:32.000 033 33377.88 313.22 2351.89 31.29 2011-02-02 09:17:33.000 033 33377.76 313.23 2351.85 31.29 2011-02-02 09:17:34.000 033 33377.86 313.22 2351.87 31.29 2011-02-02 09:17:35.000 033 33377.89 313.21 2351.83 31.29 2011-02-02 09:17:36.000 033 33377.91 313.26 2351.83 31.29 2011-02-02 09:17:37.000 033 33377.89 313.23 2351.82 31.29 2011-02-02 09:17:38.000 033 33377.88 313.23 2351.80 31.29 2011-02-02 09:17:39.000 033 33377.97 313.27 2351.88 31.29 2011-02-02 09:17:40.000 033 33377.82 313.23 2351.85 31.29 2011-02-02 09:17:41.000 033 33377.86 313.25 2351.89 31.29 2011-02-02 09:17:42.000 033 33377.85 313.26 2351.92 31.29 2011-02-02 09:17:43.000 033 33377.93 313.25 2351.88 31.29 2011-02-02 09:17:44.000 033 33377.93 313.26 2351.83 31.29 2011-02-02 09:17:45.000 033 33377.91 313.25 2351.85 31.29 2011-02-02 09:17:46.000 033 33377.84 313.25 2351.87 31.29 2011-02-02 09:17:47.000 033 33377.94 313.27 2351.76 31.29 2011-02-02 09:17:48.000 033 33377.91 313.27 2351.90 31.29 2011-02-02 09:17:49.000 033 33377.92 313.26 2351.86 31.29 2011-02-02 09:17:50.000 033 33377.94 313.26 2351.84 31.29 2011-02-02 09:17:51.000 033 33378.01 313.25 2351.83 31.29 2011-02-02 09:17:52.000 033 33377.99 313.25 2351.79 31.29 2011-02-02 09:17:53.000 033 33377.90 313.25 2351.91 31.29 2011-02-02 09:17:54.000 033 33378.10 313.33 2351.84 31.29 2011-02-02 09:17:55.000 033 33378.06 313.33 2351.85 31.29 2011-02-02 09:17:56.000 033 33378.02 313.34 2351.77 31.29 2011-02-02 09:17:57.000 033 33377.99 313.35 2351.74 31.29 2011-02-02 09:17:58.000 033 33378.01 313.32 2351.88 31.29 2011-02-02 09:17:59.000 033 33378.02 313.31 2351.89 31.29 2011-02-02 09:18:00.000 033 33378.07 313.31 2351.86 31.29 2011-02-02 09:18:01.000 033 33377.99 313.28 2351.80 31.29 2011-02-02 09:18:02.000 033 33378.13 313.30 2351.82 31.29 2011-02-02 09:18:03.000 033 33378.14 313.31 2351.92 31.29 2011-02-02 09:18:04.000 033 33378.00 313.31 2351.80 31.29 2011-02-02 09:18:05.000 033 33378.11 313.29 2351.86 31.29 2011-02-02 09:18:06.000 033 33378.13 313.36 2351.86 31.29 2011-02-02 09:18:07.000 033 33378.02 313.34 2351.86 31.29 2011-02-02 09:18:08.000 033 33378.16 313.30 2351.85 31.29 2011-02-02 09:18:09.000 033 33378.06 313.30 2351.85 31.29 2011-02-02 09:18:10.000 033 33378.16 313.28 2351.81 31.29 2011-02-02 09:18:11.000 033 33378.15 313.34 2351.80 31.29 2011-02-02 09:18:12.000 033 33378.17 313.33 2351.77 31.29 2011-02-02 09:18:13.000 033 33378.13 313.32 2351.76 31.29 2011-02-02 09:18:14.000 033 33378.14 313.34 2351.85 31.29 2011-02-02 09:18:15.000 033 33378.19 313.27 2351.83 31.29 2011-02-02 09:18:16.000 033 33378.22 313.34 2351.79 31.29 2011-02-02 09:18:17.000 033 33378.06 313.30 2351.82 31.29 2011-02-02 09:18:18.000 033 33378.29 313.29 2351.86 31.29 2011-02-02 09:18:19.000 033 33378.19 313.32 2351.81 31.29 2011-02-02 09:18:20.000 033 33378.25 313.31 2351.81 31.29 2011-02-02 09:18:21.000 033 33378.30 313.35 2351.76 31.29 2011-02-02 09:18:22.000 033 33378.31 313.32 2351.81 31.29 2011-02-02 09:18:23.000 033 33378.20 313.32 2351.73 31.29 2011-02-02 09:18:24.000 033 33378.23 313.35 2351.85 31.29 2011-02-02 09:18:25.000 033 33378.25 313.33 2351.80 31.29 2011-02-02 09:18:26.000 033 33378.33 313.37 2351.76 31.29 2011-02-02 09:18:27.000 033 33378.33 313.35 2351.72 31.29 2011-02-02 09:18:28.000 033 33378.33 313.33 2351.84 31.29 2011-02-02 09:18:29.000 033 33378.28 313.36 2351.77 31.29 2011-02-02 09:18:30.000 033 33378.32 313.35 2351.82 31.29 2011-02-02 09:18:31.000 033 33378.26 313.34 2351.80 31.29 2011-02-02 09:18:32.000 033 33378.31 313.35 2351.77 31.29 2011-02-02 09:18:33.000 033 33378.33 313.37 2351.77 31.29 2011-02-02 09:18:34.000 033 33378.29 313.35 2351.81 31.29 2011-02-02 09:18:35.000 033 33378.51 313.36 2351.87 31.29 2011-02-02 09:18:36.000 033 33378.27 313.33 2351.73 31.29 2011-02-02 09:18:37.000 033 33378.24 313.32 2351.77 31.29 2011-02-02 09:18:38.000 033 33378.47 313.38 2351.74 31.29 2011-02-02 09:18:39.000 033 33378.41 313.37 2351.83 31.29 2011-02-02 09:18:40.000 033 33378.41 313.36 2351.76 31.29 2011-02-02 09:18:41.000 033 33378.37 313.35 2351.71 31.29 2011-02-02 09:18:42.000 033 33378.37 313.37 2351.76 31.29 2011-02-02 09:18:43.000 033 33378.43 313.35 2351.77 31.29 2011-02-02 09:18:44.000 033 33378.43 313.35 2351.76 31.29 2011-02-02 09:18:45.000 033 33378.41 313.40 2351.80 31.29 2011-02-02 09:18:46.000 033 33378.50 313.38 2351.72 31.29 2011-02-02 09:18:47.000 033 33378.38 313.39 2351.76 31.29 2011-02-02 09:18:48.000 033 33378.54 313.37 2351.70 31.29 2011-02-02 09:18:49.000 033 33378.40 313.35 2351.69 31.29 2011-02-02 09:18:50.000 033 33378.46 313.36 2351.76 31.29 2011-02-02 09:18:51.000 033 33378.54 313.42 2351.70 31.29 2011-02-02 09:18:52.000 033 33378.56 313.40 2351.69 31.29 2011-02-02 09:18:53.000 033 33378.60 313.39 2351.77 31.29 2011-02-02 09:18:54.000 033 33378.60 313.39 2351.73 31.29 2011-02-02 09:18:55.000 033 33378.59 313.36 2351.75 31.29 2011-02-02 09:18:56.000 033 33378.60 313.35 2351.71 31.29 2011-02-02 09:18:57.000 033 33378.56 313.39 2351.79 31.29 2011-02-02 09:18:58.000 033 33378.44 313.39 2351.77 31.29 2011-02-02 09:18:59.000 033 33378.65 313.39 2351.82 31.29 2011-02-02 09:19:00.000 033 33378.60 313.36 2351.77 31.29 2011-02-02 09:19:01.000 033 33378.55 313.33 2351.73 31.29 2011-02-02 09:19:02.000 033 33378.62 313.37 2351.71 31.29 2011-02-02 09:19:03.000 033 33378.63 313.39 2351.69 31.29 2011-02-02 09:19:04.000 033 33378.50 313.37 2351.67 31.29 2011-02-02 09:19:05.000 033 33378.75 313.38 2351.70 31.29 2011-02-02 09:19:06.000 033 33378.66 313.41 2351.57 31.29 2011-02-02 09:19:07.000 033 33378.68 313.40 2351.52 31.29 2011-02-02 09:19:08.000 033 33378.75 313.40 2351.68 31.29 2011-02-02 09:19:09.000 033 33378.72 313.39 2351.66 31.29 2011-02-02 09:19:10.000 033 33378.75 313.40 2351.69 31.29 2011-02-02 09:19:11.000 033 33378.60 313.33 2351.66 31.29 2011-02-02 09:19:12.000 033 33378.67 313.37 2351.69 31.29 2011-02-02 09:19:13.000 033 33378.68 313.35 2351.64 31.29 2011-02-02 09:19:14.000 033 33378.79 313.38 2351.66 31.29 2011-02-02 09:19:15.000 033 33378.72 313.43 2351.61 31.29 2011-02-02 09:19:16.000 033 33378.76 313.37 2351.69 31.29 2011-02-02 09:19:17.000 033 33378.78 313.37 2351.71 31.29 2011-02-02 09:19:18.000 033 33378.80 313.40 2351.57 31.29 2011-02-02 09:19:19.000 033 33378.74 313.38 2351.61 31.29 2011-02-02 09:19:20.000 033 33378.87 313.39 2351.64 31.29 2011-02-02 09:19:21.000 033 33378.83 313.39 2351.62 31.29 2011-02-02 09:19:22.000 033 33378.79 313.40 2351.67 31.29 2011-02-02 09:19:23.000 033 33378.74 313.42 2351.74 31.29 2011-02-02 09:19:24.000 033 33378.87 313.39 2351.58 31.29 2011-02-02 09:19:25.000 033 33378.87 313.40 2351.61 31.29 2011-02-02 09:19:26.000 033 33378.90 313.42 2351.66 31.29 2011-02-02 09:19:27.000 033 33378.96 313.42 2351.58 31.29 2011-02-02 09:19:28.000 033 33378.94 313.40 2351.62 31.29 2011-02-02 09:19:29.000 033 33378.86 313.41 2351.58 31.29 2011-02-02 09:19:30.000 033 33378.93 313.41 2351.59 31.29 2011-02-02 09:19:31.000 033 33378.96 313.39 2351.61 31.29 2011-02-02 09:19:32.000 033 33378.94 313.43 2351.71 31.29 2011-02-02 09:19:33.000 033 33378.89 313.39 2351.51 31.29 2011-02-02 09:19:34.000 033 33378.96 313.37 2351.63 31.29 2011-02-02 09:19:35.000 033 33378.95 313.42 2351.62 31.29 2011-02-02 09:19:36.000 033 33378.99 313.45 2351.64 31.29 2011-02-02 09:19:37.000 033 33378.98 313.42 2351.66 31.29 2011-02-02 09:19:38.000 033 33378.94 313.41 2351.66 31.29 2011-02-02 09:19:39.000 033 33378.96 313.44 2351.69 31.29 2011-02-02 09:19:40.000 033 33379.07 313.39 2351.64 31.29 2011-02-02 09:19:41.000 033 33379.12 313.43 2351.64 31.29 2011-02-02 09:19:42.000 033 33378.92 313.43 2351.67 31.29 2011-02-02 09:19:43.000 033 33379.05 313.40 2351.61 31.29 2011-02-02 09:19:44.000 033 33379.01 313.41 2351.57 31.29 2011-02-02 09:19:45.000 033 33379.03 313.44 2351.58 31.29 2011-02-02 09:19:46.000 033 33379.04 313.41 2351.62 31.29 2011-02-02 09:19:47.000 033 33379.03 313.41 2351.58 31.29 2011-02-02 09:19:48.000 033 33379.14 313.38 2351.55 31.29 2011-02-02 09:19:49.000 033 33379.09 313.38 2351.58 31.29 2011-02-02 09:19:50.000 033 33379.11 313.42 2351.58 31.29 2011-02-02 09:19:51.000 033 33379.19 313.40 2351.61 31.29 2011-02-02 09:19:52.000 033 33379.07 313.37 2351.57 31.29 2011-02-02 09:19:53.000 033 33379.18 313.42 2351.51 31.29 2011-02-02 09:19:54.000 033 33379.18 313.40 2351.60 31.29 2011-02-02 09:19:55.000 033 33379.15 313.42 2351.54 31.29 2011-02-02 09:19:56.000 033 33379.16 313.43 2351.62 31.29 2011-02-02 09:19:57.000 033 33379.15 313.38 2351.54 31.29 2011-02-02 09:19:58.000 033 33379.12 313.39 2351.48 31.29 2011-02-02 09:19:59.000 033 33379.12 313.40 2351.51 31.29 2011-02-02 09:20:00.000 033 33379.31 313.41 2351.50 31.29 2011-02-02 09:20:01.000 033 33379.25 313.42 2351.53 31.29 2011-02-02 09:20:02.000 033 33379.17 313.41 2351.54 31.29 2011-02-02 09:20:03.000 033 33379.32 313.41 2351.54 31.29 2011-02-02 09:20:04.000 033 33379.20 313.37 2351.55 31.29 2011-02-02 09:20:05.000 033 33379.31 313.41 2351.57 31.29 2011-02-02 09:20:06.000 033 33379.17 313.42 2351.58 31.29 2011-02-02 09:20:07.000 033 33379.30 313.44 2351.51 31.29 2011-02-02 09:20:08.000 033 33379.33 313.44 2351.47 31.29 2011-02-02 09:20:09.000 033 33379.31 313.44 2351.56 31.29 2011-02-02 09:20:10.000 033 33379.36 313.41 2351.56 31.29 2011-02-02 09:20:11.000 033 33379.35 313.38 2351.51 31.29 2011-02-02 09:20:12.000 033 33379.33 313.41 2351.59 31.29 2011-02-02 09:20:13.000 033 33379.28 313.39 2351.61 31.29 2011-02-02 09:20:14.000 033 33379.41 313.40 2351.54 31.29 2011-02-02 09:20:15.000 033 33379.37 313.43 2351.51 31.29 2011-02-02 09:20:16.000 033 33379.39 313.46 2351.52 31.29 2011-02-02 09:20:17.000 033 33379.34 313.42 2351.55 31.29 2011-02-02 09:20:18.000 033 33379.42 313.41 2351.46 31.29 2011-02-02 09:20:19.000 033 33379.39 313.41 2351.48 31.29 2011-02-02 09:20:20.000 033 33379.39 313.41 2351.50 31.29 2011-02-02 09:20:21.000 033 33379.41 313.44 2351.50 31.29 2011-02-02 09:20:22.000 033 33379.43 313.42 2351.50 31.29 2011-02-02 09:20:23.000 033 33379.40 313.39 2351.46 31.29 2011-02-02 09:20:24.000 033 33379.48 313.43 2351.46 31.29 2011-02-02 09:20:25.000 033 33379.55 313.44 2351.52 31.29 2011-02-02 09:20:26.000 033 33379.54 313.40 2351.46 31.29 2011-02-02 09:20:27.000 033 33379.47 313.42 2351.55 31.29 2011-02-02 09:20:28.000 033 33379.42 313.46 2351.45 31.29 2011-02-02 09:20:29.000 033 33379.44 313.45 2351.49 31.29 2011-02-02 09:20:30.000 033 33379.50 313.42 2351.50 31.29 2011-02-02 09:20:31.000 033 33379.53 313.45 2351.48 31.29 2011-02-02 09:20:32.000 033 33379.54 313.42 2351.48 31.29 2011-02-02 09:20:33.000 033 33379.56 313.50 2351.46 31.29 2011-02-02 09:20:34.000 033 33379.56 313.44 2351.46 31.29 2011-02-02 09:20:35.000 033 33379.58 313.44 2351.51 31.29 2011-02-02 09:20:36.000 033 33379.59 313.44 2351.45 31.29 2011-02-02 09:20:37.000 033 33379.64 313.43 2351.42 31.29 2011-02-02 09:20:38.000 033 33379.59 313.43 2351.46 31.29 2011-02-02 09:20:39.000 033 33379.59 313.41 2351.40 31.29 2011-02-02 09:20:40.000 033 33379.56 313.45 2351.49 31.29 2011-02-02 09:20:41.000 033 33379.63 313.41 2351.45 31.29 2011-02-02 09:20:42.000 033 33379.63 313.49 2351.42 31.29 2011-02-02 09:20:43.000 033 33379.67 313.45 2351.46 31.29 2011-02-02 09:20:44.000 033 33379.58 313.42 2351.45 31.29 2011-02-02 09:20:45.000 033 33379.67 313.48 2351.49 31.29 2011-02-02 09:20:46.000 033 33379.71 313.41 2351.40 31.29 2011-02-02 09:20:47.000 033 33379.74 313.43 2351.39 31.29 2011-02-02 09:20:48.000 033 33379.61 313.43 2351.42 31.29 2011-02-02 09:20:49.000 033 33379.74 313.49 2351.46 31.29 2011-02-02 09:20:50.000 033 33379.66 313.44 2351.44 31.29 2011-02-02 09:20:51.000 033 33379.72 313.43 2351.38 31.29 2011-02-02 09:20:52.000 033 33379.72 313.42 2351.32 31.29 2011-02-02 09:20:53.000 033 33379.82 313.44 2351.40 31.29 2011-02-02 09:20:54.000 033 33379.83 313.42 2351.34 31.29 2011-02-02 09:20:55.000 033 33379.75 313.42 2351.48 31.29 2011-02-02 09:20:56.000 033 33379.81 313.41 2351.46 31.29 2011-02-02 09:20:57.000 033 33379.81 313.44 2351.33 31.29 2011-02-02 09:20:58.000 033 33379.83 313.47 2351.34 31.29 2011-02-02 09:20:59.000 033 33379.89 313.42 2351.39 31.29 2011-02-02 09:21:00.000 033 33379.84 313.41 2351.35 31.29 2011-02-02 09:21:01.000 033 33379.89 313.45 2351.38 31.29 2011-02-02 09:21:02.000 033 33379.87 313.46 2351.36 31.29 2011-02-02 09:21:03.000 033 33379.95 313.42 2351.34 31.29 2011-02-02 09:21:04.000 033 33379.83 313.42 2351.38 31.29 2011-02-02 09:21:05.000 033 33379.92 313.41 2351.32 31.29 2011-02-02 09:21:06.000 033 33379.83 313.38 2351.38 31.29 2011-02-02 09:21:07.000 033 33379.92 313.44 2351.38 31.29 2011-02-02 09:21:08.000 033 33379.93 313.44 2351.37 31.29 2011-02-02 09:21:09.000 033 33380.02 313.42 2351.28 31.29 2011-02-02 09:21:10.000 033 33379.94 313.43 2351.41 31.29 2011-02-02 09:21:11.000 033 33379.94 313.43 2351.31 31.29 2011-02-02 09:21:12.000 033 33380.06 313.43 2351.34 31.29 2011-02-02 09:21:13.000 033 33380.02 313.43 2351.32 31.29 2011-02-02 09:21:14.000 033 33380.06 313.44 2351.28 31.29 2011-02-02 09:21:15.000 033 33380.02 313.45 2351.38 31.29 2011-02-02 09:21:16.000 033 33380.09 313.41 2351.36 31.29 2011-02-02 09:21:17.000 033 33379.96 313.42 2351.34 31.29 2011-02-02 09:21:18.000 033 33380.05 313.44 2351.27 31.29 2011-02-02 09:21:19.000 033 33380.07 313.46 2351.25 31.29 2011-02-02 09:21:20.000 033 33380.07 313.42 2351.33 31.29 2011-02-02 09:21:21.000 033 33380.02 313.45 2351.35 31.29 2011-02-02 09:21:22.000 033 33380.07 313.44 2351.24 31.29 2011-02-02 09:21:23.000 033 33380.19 313.41 2351.26 31.29 2011-02-02 09:21:24.000 033 33380.03 313.48 2351.19 31.29 2011-02-02 09:21:25.000 033 33380.09 313.44 2351.23 31.29 2011-02-02 09:21:26.000 033 33380.15 313.43 2351.24 31.29 2011-02-02 09:21:27.000 033 33380.20 313.41 2351.36 31.29 2011-02-02 09:21:28.000 033 33380.22 313.44 2351.30 31.29 2011-02-02 09:21:29.000 033 33380.24 313.44 2351.26 31.29 2011-02-02 09:21:30.000 033 33380.23 313.41 2351.29 31.29 2011-02-02 09:21:31.000 033 33380.23 313.46 2351.30 31.29 2011-02-02 09:21:32.000 033 33380.18 313.49 2351.30 31.29 2011-02-02 09:21:33.000 033 33380.25 313.40 2351.32 31.29 2011-02-02 09:21:34.000 033 33380.24 313.41 2351.23 31.29 2011-02-02 09:21:35.000 033 33380.24 313.47 2351.28 31.29 2011-02-02 09:21:36.000 033 33380.27 313.43 2351.21 31.29 2011-02-02 09:21:37.000 033 33380.25 313.44 2351.27 31.29 2011-02-02 09:21:38.000 033 33380.26 313.43 2351.27 31.29 2011-02-02 09:21:39.000 033 33380.29 313.45 2351.25 31.29 2011-02-02 09:21:40.000 033 33380.29 313.44 2351.28 31.29 2011-02-02 09:21:41.000 033 33380.29 313.43 2351.23 31.29 2011-02-02 09:21:42.000 033 33380.30 313.47 2351.18 31.29 2011-02-02 09:21:43.000 033 33380.30 313.47 2351.20 31.29 2011-02-02 09:21:44.000 033 33380.33 313.43 2351.22 31.29 2011-02-02 09:21:45.000 033 33380.27 313.44 2351.27 31.29 2011-02-02 09:21:46.000 033 33380.36 313.46 2351.26 31.29 2011-02-02 09:21:47.000 033 33380.40 313.46 2351.23 31.29 2011-02-02 09:21:48.000 033 33380.33 313.49 2351.23 31.29 2011-02-02 09:21:49.000 033 33380.26 313.50 2351.22 31.29 2011-02-02 09:21:50.000 033 33380.36 313.45 2351.20 31.29 2011-02-02 09:21:51.000 033 33380.33 313.50 2351.29 31.29 2011-02-02 09:21:52.000 033 33380.38 313.45 2351.22 31.29 2011-02-02 09:21:53.000 033 33380.41 313.53 2351.29 31.29 2011-02-02 09:21:54.000 033 33380.25 313.47 2351.24 31.29 2011-02-02 09:21:55.000 033 33380.40 313.50 2351.25 31.29 2011-02-02 09:21:56.000 033 33380.29 313.49 2351.18 31.29 2011-02-02 09:21:57.000 033 33380.33 313.49 2351.23 31.29 2011-02-02 09:21:58.000 033 33380.38 313.51 2351.22 31.29 2011-02-02 09:21:59.000 033 33380.44 313.46 2351.21 31.29 2011-02-02 09:22:00.000 033 33380.39 313.54 2351.14 31.29 2011-02-02 09:22:01.000 033 33380.50 313.49 2351.19 31.29 2011-02-02 09:22:02.000 033 33380.40 313.48 2351.20 31.29 2011-02-02 09:22:03.000 033 33380.36 313.51 2351.18 31.29 2011-02-02 09:22:04.000 033 33380.42 313.54 2351.18 31.29 2011-02-02 09:22:05.000 033 33380.43 313.54 2351.34 31.29 2011-02-02 09:22:06.000 033 33380.51 313.54 2351.16 31.29 2011-02-02 09:22:07.000 033 33380.38 313.55 2351.24 31.29 2011-02-02 09:22:08.000 033 33380.32 313.58 2351.20 31.29 2011-02-02 09:22:09.000 033 33380.39 313.54 2351.18 31.29 2011-02-02 09:22:10.000 033 33380.48 313.54 2351.21 31.29 2011-02-02 09:22:11.000 033 33380.54 313.56 2351.27 31.29 2011-02-02 09:22:12.000 033 33380.49 313.53 2351.22 31.29 2011-02-02 09:22:13.000 033 33380.46 313.51 2351.20 31.29 2011-02-02 09:22:14.000 033 33380.48 313.50 2351.24 31.29 2011-02-02 09:22:15.000 033 33380.42 313.53 2351.26 31.29 2011-02-02 09:22:16.000 033 33380.49 313.54 2351.16 31.29 2011-02-02 09:22:17.000 033 33380.54 313.51 2351.20 31.29 2011-02-02 09:22:18.000 033 33380.45 313.54 2351.18 31.29 2011-02-02 09:22:19.000 033 33380.49 313.58 2351.24 31.29 2011-02-02 09:22:20.000 033 33380.48 313.53 2351.30 31.29 2011-02-02 09:22:21.000 033 33380.47 313.49 2351.24 31.29 2011-02-02 09:22:22.000 033 33380.52 313.53 2351.11 31.29 2011-02-02 09:22:23.000 033 33380.48 313.57 2351.24 31.29 2011-02-02 09:22:24.000 033 33380.52 313.50 2351.15 31.29 2011-02-02 09:22:25.000 033 33380.58 313.54 2351.18 31.29 2011-02-02 09:22:26.000 033 33380.49 313.56 2351.20 31.29 2011-02-02 09:22:27.000 033 33380.57 313.49 2351.27 31.29 2011-02-02 09:22:28.000 033 33380.62 313.48 2351.25 31.29 2011-02-02 09:22:29.000 033 33380.60 313.56 2351.30 31.29 2011-02-02 09:22:30.000 033 33380.55 313.51 2351.24 31.29 2011-02-02 09:22:31.000 033 33380.68 313.54 2351.20 31.29 2011-02-02 09:22:32.000 033 33380.59 313.55 2351.16 31.29 2011-02-02 09:22:33.000 033 33380.58 313.55 2351.24 31.29 2011-02-02 09:22:34.000 033 33380.58 313.49 2351.17 31.29 2011-02-02 09:22:35.000 033 33380.66 313.54 2351.16 31.29 2011-02-02 09:22:36.000 033 33380.64 313.53 2351.18 31.29 2011-02-02 09:22:37.000 033 33380.61 313.57 2351.18 31.29 2011-02-02 09:22:38.000 033 33380.66 313.51 2351.09 31.29 2011-02-02 09:22:39.000 033 33380.58 313.54 2351.22 31.29 2011-02-02 09:22:40.000 033 33380.65 313.52 2351.20 31.29 2011-02-02 09:22:41.000 033 33380.61 313.53 2351.15 31.29 2011-02-02 09:22:42.000 033 33380.64 313.52 2351.21 31.29 2011-02-02 09:22:43.000 033 33380.64 313.53 2351.20 31.29 2011-02-02 09:22:44.000 033 33380.62 313.53 2351.26 31.29 2011-02-02 09:22:45.000 033 33380.66 313.54 2351.27 31.29 2011-02-02 09:22:46.000 033 33380.64 313.51 2351.26 31.29 2011-02-02 09:22:47.000 033 33380.65 313.50 2351.21 31.29 2011-02-02 09:22:48.000 033 33380.62 313.56 2351.26 31.29 2011-02-02 09:22:49.000 033 33380.65 313.57 2351.24 31.29 2011-02-02 09:22:50.000 033 33380.64 313.61 2351.23 31.29 2011-02-02 09:22:51.000 033 33380.73 313.56 2351.15 31.29 2011-02-02 09:22:52.000 033 33380.71 313.54 2351.18 31.29 2011-02-02 09:22:53.000 033 33380.70 313.54 2351.22 31.29 2011-02-02 09:22:54.000 033 33380.67 313.58 2351.22 31.29 2011-02-02 09:22:55.000 033 33380.74 313.54 2351.30 31.29 2011-02-02 09:22:56.000 033 33380.71 313.51 2351.29 31.29 2011-02-02 09:22:57.000 033 33380.73 313.55 2351.14 31.29 2011-02-02 09:22:58.000 033 33380.68 313.56 2351.23 31.29 2011-02-02 09:22:59.000 033 33380.75 313.54 2351.15 31.29 2011-02-02 09:23:00.000 033 33380.76 313.55 2351.27 31.29 2011-02-02 09:23:01.000 033 33380.74 313.52 2351.22 31.29 2011-02-02 09:23:02.000 033 33380.74 313.52 2351.21 31.29 2011-02-02 09:23:03.000 033 33380.67 313.52 2351.26 31.29 2011-02-02 09:23:04.000 033 33380.71 313.54 2351.23 31.29 2011-02-02 09:23:05.000 033 33380.71 313.56 2351.24 31.29 2011-02-02 09:23:06.000 033 33380.76 313.54 2351.24 31.29 2011-02-02 09:23:07.000 033 33380.73 313.58 2351.24 31.29 2011-02-02 09:23:08.000 033 33380.68 313.55 2351.26 31.29 2011-02-02 09:23:09.000 033 33380.77 313.58 2351.29 31.29 2011-02-02 09:23:10.000 033 33380.70 313.58 2351.18 31.29 2011-02-02 09:23:11.000 033 33380.75 313.58 2351.23 31.29 2011-02-02 09:23:12.000 033 33380.76 313.54 2351.29 31.29 2011-02-02 09:23:13.000 033 33380.71 313.56 2351.23 31.29 2011-02-02 09:23:14.000 033 33380.65 313.58 2351.23 31.29 2011-02-02 09:23:15.000 033 33380.72 313.60 2351.24 31.29 2011-02-02 09:23:16.000 033 33380.71 313.56 2351.25 31.29 2011-02-02 09:23:17.000 033 33380.71 313.56 2351.21 31.29 2011-02-02 09:23:18.000 033 33380.68 313.56 2351.21 31.29 2011-02-02 09:23:19.000 033 33380.74 313.57 2351.16 31.29 2011-02-02 09:23:20.000 033 33380.70 313.54 2351.18 31.29 2011-02-02 09:23:21.000 033 33380.71 313.62 2351.24 31.29 2011-02-02 09:23:22.000 033 33380.70 313.58 2351.21 31.29 2011-02-02 09:23:23.000 033 33380.64 313.57 2351.21 31.29 2011-02-02 09:23:24.000 033 33380.70 313.57 2351.14 31.29 2011-02-02 09:23:25.000 033 33380.73 313.59 2351.23 31.29 2011-02-02 09:23:26.000 033 33380.67 313.53 2351.25 31.29 2011-02-02 09:23:27.000 033 33380.69 313.58 2351.29 31.29 2011-02-02 09:23:28.000 033 33380.74 313.62 2351.19 31.29 2011-02-02 09:23:29.000 033 33380.71 313.60 2351.30 31.29 2011-02-02 09:23:30.000 033 33380.68 313.57 2351.30 31.29 2011-02-02 09:23:31.000 033 33380.75 313.62 2351.27 31.29 2011-02-02 09:23:32.000 033 33380.73 313.61 2351.18 31.29 2011-02-02 09:23:33.000 033 33380.67 313.61 2351.26 31.29 2011-02-02 09:23:34.000 033 33380.77 313.62 2351.24 31.29 2011-02-02 09:23:35.000 033 33380.72 313.60 2351.26 31.29 2011-02-02 09:23:36.000 033 33380.62 313.66 2351.23 31.29 2011-02-02 09:23:37.000 033 33380.68 313.64 2351.22 31.29 2011-02-02 09:23:38.000 033 33380.70 313.65 2351.18 31.29 2011-02-02 09:23:39.000 033 33380.73 313.62 2351.22 31.29 2011-02-02 09:23:40.000 033 33380.71 313.64 2351.26 31.29 2011-02-02 09:23:41.000 033 33380.72 313.61 2351.24 31.29 2011-02-02 09:23:42.000 033 33380.63 313.60 2351.27 31.29 2011-02-02 09:23:43.000 033 33380.74 313.64 2351.18 31.29 2011-02-02 09:23:44.000 033 33380.67 313.63 2351.20 31.29 2011-02-02 09:23:45.000 033 33380.79 313.62 2351.25 31.29 2011-02-02 09:23:46.000 033 33380.71 313.64 2351.21 31.29 2011-02-02 09:23:47.000 033 33380.73 313.64 2351.23 31.29 2011-02-02 09:23:48.000 033 33380.75 313.64 2351.32 31.29 2011-02-02 09:23:49.000 033 33380.70 313.63 2351.27 31.29 2011-02-02 09:23:50.000 033 33380.67 313.63 2351.27 31.29 2011-02-02 09:23:51.000 033 33380.70 313.64 2351.33 31.29 2011-02-02 09:23:52.000 033 33380.80 313.64 2351.28 31.29 2011-02-02 09:23:53.000 033 33380.71 313.65 2351.33 31.29 2011-02-02 09:23:54.000 033 33380.65 313.64 2351.34 31.29 2011-02-02 09:23:55.000 033 33380.67 313.62 2351.38 31.29 2011-02-02 09:23:56.000 033 33380.65 313.62 2351.30 31.29 2011-02-02 09:23:57.000 033 33380.79 313.63 2351.32 31.29 2011-02-02 09:23:58.000 033 33380.75 313.65 2351.31 31.29 2011-02-02 09:23:59.000 033 33380.73 313.62 2351.40 31.29 2011-02-02 09:24:00.000 033 33380.76 313.62 2351.32 31.29 2011-02-02 09:24:01.000 033 33380.74 313.63 2351.32 31.29 2011-02-02 09:24:02.000 033 33380.69 313.63 2351.34 31.29 2011-02-02 09:24:03.000 033 33380.77 313.64 2351.32 31.29 2011-02-02 09:24:04.000 033 33380.69 313.62 2351.35 31.29 2011-02-02 09:24:05.000 033 33380.75 313.67 2351.30 31.29 2011-02-02 09:24:06.000 033 33380.83 313.64 2351.34 31.29 2011-02-02 09:24:07.000 033 33380.75 313.62 2351.37 31.29 2011-02-02 09:24:08.000 033 33380.79 313.64 2351.29 31.29 2011-02-02 09:24:09.000 033 33380.82 313.63 2351.34 31.29 2011-02-02 09:24:10.000 033 33380.88 313.66 2351.24 31.29 2011-02-02 09:24:11.000 033 33380.80 313.62 2351.30 31.29 2011-02-02 09:24:12.000 033 33380.75 313.67 2351.29 31.29 2011-02-02 09:24:13.000 033 33380.83 313.67 2351.30 31.29 2011-02-02 09:24:14.000 033 33380.74 313.66 2351.30 31.29 2011-02-02 09:24:15.000 033 33380.88 313.65 2351.36 31.29 2011-02-02 09:24:16.000 033 33380.85 313.66 2351.44 31.29 2011-02-02 09:24:17.000 033 33380.74 313.65 2351.31 31.29 2011-02-02 09:24:18.000 033 33380.76 313.64 2351.42 31.29 2011-02-02 09:24:19.000 033 33380.87 313.71 2351.36 31.29 2011-02-02 09:24:20.000 033 33380.83 313.66 2351.38 31.29 2011-02-02 09:24:21.000 033 33380.85 313.69 2351.35 31.29 2011-02-02 09:24:22.000 033 33380.83 313.66 2351.31 31.29 2011-02-02 09:24:23.000 033 33380.89 313.65 2351.33 31.29 2011-02-02 09:24:24.000 033 33380.77 313.68 2351.37 31.29 2011-02-02 09:24:25.000 033 33380.90 313.67 2351.20 31.29 2011-02-02 09:24:26.000 033 33380.82 313.64 2351.26 31.29 2011-02-02 09:24:27.000 033 33380.90 313.65 2351.26 31.29 2011-02-02 09:24:28.000 033 33380.80 313.62 2351.32 31.29 2011-02-02 09:24:29.000 033 33380.81 313.63 2351.36 31.29 2011-02-02 09:24:30.000 033 33380.77 313.65 2351.42 31.29 2011-02-02 09:24:31.000 033 33380.89 313.65 2351.38 31.29 2011-02-02 09:24:32.000 033 33380.90 313.63 2351.39 31.29 2011-02-02 09:24:33.000 033 33380.80 313.67 2351.42 31.29 2011-02-02 09:24:34.000 033 33380.81 313.69 2351.33 31.29 2011-02-02 09:24:35.000 033 33380.82 313.70 2351.35 31.29 2011-02-02 09:24:36.000 033 33380.74 313.68 2351.36 31.29 2011-02-02 09:24:37.000 033 33380.84 313.69 2351.33 31.29 2011-02-02 09:24:38.000 033 33380.76 313.65 2351.34 31.29 2011-02-02 09:24:39.000 033 33380.83 313.71 2351.40 31.29 2011-02-02 09:24:40.000 033 33380.77 313.70 2351.41 31.29 2011-02-02 09:24:41.000 033 33380.83 313.66 2351.42 31.29 2011-02-02 09:24:42.000 033 33380.88 313.68 2351.33 31.29 2011-02-02 09:24:43.000 033 33380.88 313.73 2351.32 31.29 2011-02-02 09:24:44.000 033 33380.82 313.76 2351.33 31.29 2011-02-02 09:24:45.000 033 33380.80 313.72 2351.46 31.29 2011-02-02 09:24:46.000 033 33380.73 313.75 2351.32 31.29 2011-02-02 09:24:47.000 033 33380.83 313.74 2351.38 31.29 2011-02-02 09:24:48.000 033 33380.80 313.72 2351.39 31.29 2011-02-02 09:24:49.000 033 33380.71 313.69 2351.36 31.29 2011-02-02 09:24:50.000 033 33380.77 313.69 2351.32 31.29 2011-02-02 09:24:51.000 033 33380.76 313.76 2351.46 31.29 2011-02-02 09:24:52.000 033 33380.79 313.71 2351.46 31.29 2011-02-02 09:24:53.000 033 33380.79 313.71 2351.51 31.29 2011-02-02 09:24:54.000 033 33380.80 313.73 2351.37 31.29 2011-02-02 09:24:55.000 033 33380.60 313.75 2351.41 31.29 2011-02-02 09:24:56.000 033 33380.75 313.74 2351.41 31.29 2011-02-02 09:24:57.000 033 33380.79 313.77 2351.46 31.29 2011-02-02 09:24:58.000 033 33380.74 313.72 2351.42 31.29 2011-02-02 09:24:59.000 033 33380.75 313.75 2351.53 31.29 2011-02-02 09:25:00.000 033 33380.73 313.77 2351.46 31.29 2011-02-02 09:25:01.000 033 33380.62 313.73 2351.45 31.29 2011-02-02 09:25:02.000 033 33380.71 313.71 2351.54 31.29 2011-02-02 09:25:03.000 033 33380.72 313.77 2351.51 31.29 2011-02-02 09:25:04.000 033 33380.70 313.75 2351.52 31.29 2011-02-02 09:25:05.000 033 33380.69 313.78 2351.48 31.29 2011-02-02 09:25:06.000 033 33380.74 313.77 2351.46 31.29 2011-02-02 09:25:07.000 033 33380.81 313.76 2351.47 31.29 2011-02-02 09:25:08.000 033 33380.71 313.73 2351.56 31.29 2011-02-02 09:25:09.000 033 33380.83 313.77 2351.55 31.29 2011-02-02 09:25:10.000 033 33380.78 313.79 2351.57 31.29 2011-02-02 09:25:11.000 033 33380.70 313.71 2351.54 31.29 2011-02-02 09:25:12.000 033 33380.77 313.75 2351.54 31.29 2011-02-02 09:25:13.000 033 33380.74 313.69 2351.58 31.29 2011-02-02 09:25:14.000 033 33380.72 313.70 2351.54 31.29 2011-02-02 09:25:15.000 033 33380.76 313.69 2351.55 31.29 2011-02-02 09:25:16.000 033 33380.78 313.69 2351.53 31.29 2011-02-02 09:25:17.000 033 33380.83 313.70 2351.70 31.29 2011-02-02 09:25:18.000 033 33380.85 313.71 2351.70 31.29 2011-02-02 09:25:19.000 033 33380.79 313.74 2351.55 31.29 2011-02-02 09:25:20.000 033 33380.77 313.73 2351.60 31.29 2011-02-02 09:25:21.000 033 33380.74 313.70 2351.60 31.29 2011-02-02 09:25:22.000 033 33380.79 313.70 2351.58 31.29 2011-02-02 09:25:23.000 033 33380.79 313.73 2351.59 31.29 2011-02-02 09:25:24.000 033 33380.81 313.72 2351.61 31.29 2011-02-02 09:25:25.000 033 33380.82 313.77 2351.49 31.29 2011-02-02 09:25:26.000 033 33380.80 313.73 2351.52 31.29 2011-02-02 09:25:27.000 033 33380.82 313.74 2351.59 31.29 2011-02-02 09:25:28.000 033 33380.82 313.70 2351.64 31.29 2011-02-02 09:25:29.000 033 33380.89 313.75 2351.66 31.29 2011-02-02 09:25:30.000 033 33380.84 313.73 2351.61 31.29 2011-02-02 09:25:31.000 033 33380.70 313.75 2351.57 31.29 2011-02-02 09:25:32.000 033 33380.80 313.77 2351.58 31.29 2011-02-02 09:25:33.000 033 33380.87 313.75 2351.46 31.29 2011-02-02 09:25:34.000 033 33380.87 313.72 2351.58 31.29 2011-02-02 09:25:35.000 033 33380.83 313.74 2351.52 31.29 2011-02-02 09:25:36.000 033 33380.89 313.74 2351.51 31.29 2011-02-02 09:25:37.000 033 33380.85 313.75 2351.68 31.29 2011-02-02 09:25:38.000 033 33380.88 313.74 2351.66 31.29 2011-02-02 09:25:39.000 033 33380.88 313.75 2351.61 31.29 2011-02-02 09:25:40.000 033 33380.82 313.76 2351.58 31.29 2011-02-02 09:25:41.000 033 33380.89 313.81 2351.58 31.29 2011-02-02 09:25:42.000 033 33380.96 313.82 2351.68 31.29 2011-02-02 09:25:43.000 033 33380.83 313.81 2351.57 31.29 2011-02-02 09:25:44.000 033 33380.80 313.77 2351.64 31.29 2011-02-02 09:25:45.000 033 33380.85 313.81 2351.59 31.29 2011-02-02 09:25:46.000 033 33380.93 313.81 2351.61 31.29 2011-02-02 09:25:47.000 033 33380.82 313.84 2351.57 31.29 2011-02-02 09:25:48.000 033 33380.83 313.83 2351.62 31.29 2011-02-02 09:25:49.000 033 33380.88 313.81 2351.58 31.29 2011-02-02 09:25:50.000 033 33380.79 313.82 2351.62 31.29 2011-02-02 09:25:51.000 033 33380.92 313.81 2351.62 31.29 2011-02-02 09:25:52.000 033 33380.87 313.88 2351.62 31.29 2011-02-02 09:25:53.000 033 33380.88 313.85 2351.65 31.29 2011-02-02 09:25:54.000 033 33380.88 313.81 2351.62 31.29 2011-02-02 09:25:55.000 033 33380.88 313.84 2351.62 31.29 2011-02-02 09:25:56.000 033 33380.85 313.83 2351.63 31.29 2011-02-02 09:25:57.000 033 33380.84 313.84 2351.64 31.29 2011-02-02 09:25:58.000 033 33380.86 313.88 2351.61 31.29 2011-02-02 09:25:59.000 033 33380.80 313.84 2351.61 31.29 2011-02-02 09:26:00.000 033 33380.82 313.88 2351.60 31.29 2011-02-02 09:26:01.000 033 33380.80 313.85 2351.65 31.29 2011-02-02 09:26:02.000 033 33380.84 313.85 2351.67 31.29 2011-02-02 09:26:03.000 033 33380.86 313.85 2351.67 31.29 2011-02-02 09:26:04.000 033 33380.82 313.86 2351.68 31.29 2011-02-02 09:26:05.000 033 33380.85 313.87 2351.66 31.29 2011-02-02 09:26:06.000 033 33380.78 313.90 2351.69 31.29 2011-02-02 09:26:07.000 033 33380.80 313.88 2351.72 31.29 2011-02-02 09:26:08.000 033 33380.80 313.85 2351.67 31.29 2011-02-02 09:26:09.000 033 33380.86 313.87 2351.71 31.29 2011-02-02 09:26:10.000 033 33380.88 313.91 2351.62 31.29 2011-02-02 09:26:11.000 033 33380.78 313.86 2351.60 31.29 2011-02-02 09:26:12.000 033 33380.86 313.88 2351.62 31.29 2011-02-02 09:26:13.000 033 33380.90 313.93 2351.72 31.29 2011-02-02 09:26:14.000 033 33380.90 313.88 2351.69 31.29 2011-02-02 09:26:15.000 033 33380.96 313.90 2351.76 31.29 2011-02-02 09:26:16.000 033 33380.96 313.90 2351.72 31.29 2011-02-02 09:26:17.000 033 33380.86 313.90 2351.68 31.29 2011-02-02 09:26:18.000 033 33380.89 313.92 2351.73 31.29 2011-02-02 09:26:19.000 033 33380.91 313.90 2351.76 31.29 2011-02-02 09:26:20.000 033 33380.93 313.92 2351.76 31.29 2011-02-02 09:26:21.000 033 33381.00 313.88 2351.67 31.29 2011-02-02 09:26:22.000 033 33380.93 313.91 2351.72 31.29 2011-02-02 09:26:23.000 033 33380.94 313.92 2351.73 31.29 2011-02-02 09:26:24.000 033 33380.95 313.96 2351.80 31.29 2011-02-02 09:26:25.000 033 33381.02 313.92 2351.65 31.29 2011-02-02 09:26:26.000 033 33380.98 313.93 2351.73 31.29 2011-02-02 09:26:27.000 033 33380.97 313.92 2351.73 31.29 2011-02-02 09:26:28.000 033 33380.99 313.97 2351.78 31.29 2011-02-02 09:26:29.000 033 33380.97 313.91 2351.65 31.29 2011-02-02 09:26:30.000 033 33380.98 313.95 2351.73 31.29 2011-02-02 09:26:31.000 033 33381.03 313.97 2351.76 31.29 2011-02-02 09:26:32.000 033 33381.04 313.94 2351.70 31.29 2011-02-02 09:26:33.000 033 33381.03 313.96 2351.77 31.29 2011-02-02 09:26:34.000 033 33380.98 313.99 2351.77 31.29 2011-02-02 09:26:35.000 033 33381.05 313.98 2351.67 31.29 2011-02-02 09:26:36.000 033 33381.11 313.96 2351.73 31.29 2011-02-02 09:26:37.000 033 33381.01 313.98 2351.72 31.29 2011-02-02 09:26:38.000 033 33381.08 313.94 2351.77 31.29 2011-02-02 09:26:39.000 033 33381.07 313.98 2351.75 31.29 2011-02-02 09:26:40.000 033 33381.05 313.97 2351.76 31.29 2011-02-02 09:26:41.000 033 33381.12 313.93 2351.68 31.29 2011-02-02 09:26:42.000 033 33380.98 313.94 2351.79 31.29 2011-02-02 09:26:43.000 033 33381.08 314.00 2351.68 31.29 2011-02-02 09:26:44.000 033 33381.00 313.98 2351.77 31.29 2011-02-02 09:26:45.000 033 33381.09 313.96 2351.69 31.29 2011-02-02 09:26:46.000 033 33381.19 313.95 2351.71 31.29 2011-02-02 09:26:47.000 033 33381.13 313.95 2351.67 31.29 2011-02-02 09:26:48.000 033 33381.18 313.95 2351.72 31.29 2011-02-02 09:26:49.000 033 33381.15 313.97 2351.77 31.29 2011-02-02 09:26:50.000 033 33381.19 313.97 2351.71 31.29 2011-02-02 09:26:51.000 033 33381.18 313.97 2351.80 31.29 2011-02-02 09:26:52.000 033 33381.25 314.01 2351.73 31.29 2011-02-02 09:26:53.000 033 33381.18 314.05 2351.74 31.29 2011-02-02 09:26:54.000 033 33381.18 314.00 2351.73 31.29 2011-02-02 09:26:55.000 033 33381.19 314.01 2351.83 31.29 2011-02-02 09:26:56.000 033 33381.14 314.01 2351.76 31.29 2011-02-02 09:26:57.000 033 33381.26 314.01 2351.70 31.29 2011-02-02 09:26:58.000 033 33381.28 314.04 2351.76 31.29 2011-02-02 09:26:59.000 033 33381.29 314.03 2351.77 31.29 2011-02-02 09:27:00.000 033 33381.27 314.11 2351.62 31.29 2011-02-02 09:27:01.000 033 33381.26 314.06 2351.77 31.29 2011-02-02 09:27:02.000 033 33381.17 314.06 2351.70 31.29 2011-02-02 09:27:03.000 033 33381.22 314.08 2351.76 31.29 2011-02-02 09:27:04.000 033 33381.15 314.05 2351.70 31.29 2011-02-02 09:27:05.000 033 33381.24 314.05 2351.76 31.29 2011-02-02 09:27:06.000 033 33381.26 314.09 2351.69 31.29 2011-02-02 09:27:07.000 033 33381.12 314.05 2351.80 31.29 2011-02-02 09:27:08.000 033 33381.18 314.05 2351.80 31.29 2011-02-02 09:27:09.000 033 33381.13 314.06 2351.73 31.29 2011-02-02 09:27:10.000 033 33381.20 314.06 2351.70 31.29 2011-02-02 09:27:11.000 033 33381.20 314.09 2351.68 31.29 2011-02-02 09:27:12.000 033 33381.23 314.09 2351.78 31.29 2011-02-02 09:27:13.000 033 33381.18 314.12 2351.71 31.29 2011-02-02 09:27:14.000 033 33381.13 314.10 2351.76 31.29 2011-02-02 09:27:15.000 033 33381.16 314.12 2351.78 31.29 2011-02-02 09:27:16.000 033 33381.17 314.16 2351.66 31.29 2011-02-02 09:27:17.000 033 33381.15 314.13 2351.67 31.29 2011-02-02 09:27:18.000 033 33381.18 314.16 2351.74 31.29 2011-02-02 09:27:19.000 033 33381.14 314.18 2351.68 31.29 2011-02-02 09:27:20.000 033 33381.18 314.18 2351.68 31.29 2011-02-02 09:27:21.000 033 33381.23 314.20 2351.63 31.29 2011-02-02 09:27:22.000 033 33381.18 314.17 2351.72 31.29 2011-02-02 09:27:23.000 033 33381.15 314.20 2351.70 31.29 2011-02-02 09:27:24.000 033 33381.32 314.17 2351.73 31.29 2011-02-02 09:27:25.000 033 33381.17 314.20 2351.70 31.29 2011-02-02 09:27:26.000 033 33381.15 314.22 2351.77 31.29 2011-02-02 09:27:27.000 033 33381.21 314.16 2351.79 31.29 2011-02-02 09:27:28.000 033 33381.32 314.17 2351.79 31.29 2011-02-02 09:27:29.000 033 33381.20 314.18 2351.79 31.29 2011-02-02 09:27:30.000 033 33381.23 314.20 2351.79 31.29 2011-02-02 09:27:31.000 033 33381.27 314.22 2351.77 31.29 2011-02-02 09:27:32.000 033 33381.18 314.21 2351.80 31.29 2011-02-02 09:27:33.000 033 33381.26 314.22 2351.67 31.29 2011-02-02 09:27:34.000 033 33381.23 314.16 2351.74 31.29 2011-02-02 09:27:35.000 033 33381.22 314.21 2351.74 31.29 2011-02-02 09:27:36.000 033 33381.29 314.20 2351.71 31.29 2011-02-02 09:27:37.000 033 33381.31 314.17 2351.72 31.29 2011-02-02 09:27:38.000 033 33381.26 314.15 2351.75 31.29 2011-02-02 09:27:39.000 033 33381.30 314.15 2351.79 31.29 2011-02-02 09:27:40.000 033 33381.32 314.12 2351.80 31.29 2011-02-02 09:27:41.000 033 33381.34 314.17 2351.79 31.29 2011-02-02 09:27:42.000 033 33381.33 314.15 2351.70 31.29 2011-02-02 09:27:43.000 033 33381.47 314.10 2351.74 31.29 2011-02-02 09:27:44.000 033 33381.39 314.10 2351.72 31.29 2011-02-02 09:27:45.000 033 33381.35 314.09 2351.73 31.29 2011-02-02 09:27:46.000 033 33381.36 314.10 2351.65 31.29 2011-02-02 09:27:47.000 033 33381.34 314.11 2351.73 31.29 2011-02-02 09:27:48.000 033 33381.52 314.06 2351.73 31.29 2011-02-02 09:27:49.000 033 33381.44 314.08 2351.77 31.29 2011-02-02 09:27:50.000 033 33381.46 314.03 2351.70 31.29 2011-02-02 09:27:51.000 033 33381.52 314.08 2351.71 31.29 2011-02-02 09:27:52.000 033 33381.55 314.09 2351.70 31.29 2011-02-02 09:27:53.000 033 33381.53 314.06 2351.73 31.29 2011-02-02 09:27:54.000 033 33381.58 314.09 2351.68 31.29 2011-02-02 09:27:55.000 033 33381.59 314.09 2351.67 31.29 2011-02-02 09:27:56.000 033 33381.57 314.07 2351.79 31.29 2011-02-02 09:27:57.000 033 33381.54 314.09 2351.73 31.29 2011-02-02 09:27:58.000 033 33381.51 314.07 2351.66 31.29 2011-02-02 09:27:59.000 033 33381.51 314.10 2351.74 31.29 2011-02-02 09:28:00.000 033 33381.73 314.07 2351.72 31.29 2011-02-02 09:28:01.000 033 33381.65 314.09 2351.66 31.29 2011-02-02 09:28:02.000 033 33381.58 314.12 2351.66 31.29 2011-02-02 09:28:03.000 033 33381.61 314.08 2351.72 31.29 2011-02-02 09:28:04.000 033 33381.64 314.11 2351.68 31.29 2011-02-02 09:28:05.000 033 33381.54 314.10 2351.57 31.29 2011-02-02 09:28:06.000 033 33381.69 314.12 2351.63 31.29 2011-02-02 09:28:07.000 033 33381.69 314.09 2351.59 31.29 2011-02-02 09:28:08.000 033 33381.65 314.12 2351.64 31.29 2011-02-02 09:28:09.000 033 33381.63 314.13 2351.59 31.29 2011-02-02 09:28:10.000 033 33381.76 314.12 2351.59 31.29 2011-02-02 09:28:11.000 033 33381.75 314.15 2351.60 31.29 2011-02-02 09:28:12.000 033 33381.66 314.13 2351.61 31.29 2011-02-02 09:28:13.000 033 33381.76 314.15 2351.65 31.29 2011-02-02 09:28:14.000 033 33381.69 314.17 2351.62 31.29 2011-02-02 09:28:15.000 033 33381.75 314.15 2351.68 31.29 2011-02-02 09:28:16.000 033 33381.74 314.13 2351.58 31.29 2011-02-02 09:28:17.000 033 33381.73 314.15 2351.58 31.29 2011-02-02 09:28:18.000 033 33381.78 314.15 2351.55 31.29 2011-02-02 09:28:19.000 033 33381.77 314.20 2351.64 31.29 2011-02-02 09:28:20.000 033 33381.78 314.16 2351.61 31.29 2011-02-02 09:28:21.000 033 33381.85 314.22 2351.59 31.29 2011-02-02 09:28:22.000 033 33381.80 314.17 2351.58 31.29 2011-02-02 09:28:23.000 033 33381.81 314.22 2351.62 31.29 2011-02-02 09:28:24.000 033 33381.86 314.22 2351.62 31.29 2011-02-02 09:28:25.000 033 33381.70 314.24 2351.60 31.29 2011-02-02 09:28:26.000 033 33381.75 314.23 2351.62 31.29 2011-02-02 09:28:27.000 033 33381.89 314.22 2351.58 31.29 2011-02-02 09:28:28.000 033 33381.79 314.23 2351.54 31.29 2011-02-02 09:28:29.000 033 33381.75 314.28 2351.58 31.29 2011-02-02 09:28:30.000 033 33381.80 314.25 2351.55 31.29 2011-02-02 09:28:31.000 033 33381.85 314.33 2351.63 31.29 2011-02-02 09:28:32.000 033 33381.82 314.33 2351.63 31.29 2011-02-02 09:28:33.000 033 33381.82 314.32 2351.54 31.29 2011-02-02 09:28:34.000 033 33381.96 314.31 2351.68 31.29 2011-02-02 09:28:35.000 033 33381.81 314.24 2351.62 31.29 2011-02-02 09:28:36.000 033 33381.91 314.30 2351.64 31.28 2011-02-02 09:28:37.000 033 33381.86 314.29 2351.59 31.29 2011-02-02 09:28:38.000 033 33381.85 314.26 2351.61 31.29 2011-02-02 09:28:39.000 033 33381.97 314.30 2351.67 31.29 2011-02-02 09:28:40.000 033 33381.95 314.34 2351.66 31.29 2011-02-02 09:28:41.000 033 33381.89 314.28 2351.61 31.29 2011-02-02 09:28:42.000 033 33381.84 314.35 2351.73 31.29 2011-02-02 09:28:43.000 033 33381.89 314.31 2351.60 31.29 2011-02-02 09:28:44.000 033 33381.79 314.32 2351.56 31.29 2011-02-02 09:28:45.000 033 33381.91 314.34 2351.57 31.29 2011-02-02 09:28:46.000 033 33381.92 314.30 2351.55 31.29 2011-02-02 09:28:47.000 033 33381.91 314.31 2351.69 31.29 2011-02-02 09:28:48.000 033 33382.01 314.31 2351.68 31.29 2011-02-02 09:28:49.000 033 33381.97 314.34 2351.61 31.29 2011-02-02 09:28:50.000 033 33381.89 314.32 2351.63 31.28 2011-02-02 09:28:51.000 033 33381.94 314.30 2351.64 31.29 2011-02-02 09:28:52.000 033 33381.97 314.31 2351.68 31.29 2011-02-02 09:28:53.000 033 33381.98 314.31 2351.61 31.29 2011-02-02 09:28:54.000 033 33382.02 314.30 2351.72 31.29 2011-02-02 09:28:55.000 033 33381.83 314.32 2351.66 31.28 2011-02-02 09:28:56.000 033 33381.94 314.33 2351.62 31.29 2011-02-02 09:28:57.000 033 33381.96 314.31 2351.67 31.28 2011-02-02 09:28:58.000 033 33381.89 314.34 2351.70 31.28 2011-02-02 09:28:59.000 033 33381.82 314.33 2351.67 31.29 2011-02-02 09:29:00.000 033 33382.07 314.34 2351.67 31.28 2011-02-02 09:29:01.000 033 33381.88 314.33 2351.64 31.28 2011-02-02 09:29:02.000 033 33381.87 314.33 2351.66 31.28 2011-02-02 09:29:03.000 033 33381.89 314.31 2351.74 31.28 2011-02-02 09:29:04.000 033 33381.97 314.35 2351.73 31.28 2011-02-02 09:29:05.000 033 33381.94 314.31 2351.72 31.29 2011-02-02 09:29:06.000 033 33381.95 314.35 2351.71 31.28 2011-02-02 09:29:07.000 033 33381.95 314.35 2351.72 31.28 2011-02-02 09:29:08.000 033 33381.94 314.34 2351.67 31.28 2011-02-02 09:29:09.000 033 33381.97 314.34 2351.68 31.29 2011-02-02 09:29:10.000 033 33382.02 314.34 2351.76 31.29 2011-02-02 09:29:11.000 033 33381.97 314.39 2351.65 31.29 2011-02-02 09:29:12.000 033 33382.02 314.35 2351.60 31.28 2011-02-02 09:29:13.000 033 33382.07 314.34 2351.71 31.29 2011-02-02 09:29:14.000 033 33382.01 314.36 2351.70 31.29 2011-02-02 09:29:15.000 033 33381.99 314.36 2351.68 31.29 2011-02-02 09:29:16.000 033 33381.99 314.35 2351.72 31.29 2011-02-02 09:29:17.000 033 33381.93 314.33 2351.70 31.28 2011-02-02 09:29:18.000 033 33382.17 314.32 2351.80 31.28 2011-02-02 09:29:19.000 033 33382.05 314.32 2351.72 31.28 2011-02-02 09:29:20.000 033 33382.01 314.34 2351.79 31.28 2011-02-02 09:29:21.000 033 33382.06 314.33 2351.70 31.28 2011-02-02 09:29:22.000 033 33382.05 314.35 2351.72 31.29 2011-02-02 09:29:23.000 033 33382.00 314.33 2351.72 31.28 2011-02-02 09:29:24.000 033 33382.21 314.39 2351.73 31.28 2011-02-02 09:29:25.000 033 33382.08 314.31 2351.72 31.28 2011-02-02 09:29:26.000 033 33382.13 314.32 2351.71 31.28 2011-02-02 09:29:27.000 033 33382.11 314.33 2351.74 31.28 2011-02-02 09:29:28.000 033 33382.12 314.35 2351.70 31.28 2011-02-02 09:29:29.000 033 33382.20 314.32 2351.66 31.28 2011-02-02 09:29:30.000 033 33382.13 314.34 2351.64 31.28 2011-02-02 09:29:31.000 033 33382.23 314.37 2351.69 31.28 2011-02-02 09:29:32.000 033 33382.11 314.39 2351.77 31.28 2011-02-02 09:29:33.000 033 33382.20 314.36 2351.68 31.28 2011-02-02 09:29:34.000 033 33382.19 314.37 2351.70 31.28 2011-02-02 09:29:35.000 033 33382.12 314.31 2351.77 31.28 2011-02-02 09:29:36.000 033 33382.10 314.38 2351.67 31.28 2011-02-02 09:29:37.000 033 33382.19 314.33 2351.75 31.28 2011-02-02 09:29:38.000 033 33382.26 314.38 2351.79 31.28 2011-02-02 09:29:39.000 033 33382.24 314.36 2351.75 31.28 2011-02-02 09:29:40.000 033 33382.25 314.41 2351.86 31.28 2011-02-02 09:29:41.000 033 33382.23 314.39 2351.68 31.28 2011-02-02 09:29:42.000 033 33382.11 314.41 2351.68 31.28 2011-02-02 09:29:43.000 033 33382.16 314.38 2351.79 31.28 2011-02-02 09:29:44.000 033 33382.20 314.38 2351.79 31.28 2011-02-02 09:29:45.000 033 33382.18 314.36 2351.83 31.28 2011-02-02 09:29:46.000 033 33382.21 314.43 2351.80 31.28 2011-02-02 09:29:47.000 033 33382.24 314.38 2351.81 31.28 2011-02-02 09:29:48.000 033 33382.29 314.41 2351.70 31.28 2011-02-02 09:29:49.000 033 33382.21 314.45 2351.79 31.28 2011-02-02 09:29:50.000 033 33382.16 314.42 2351.83 31.28 2011-02-02 09:29:51.000 033 33382.20 314.44 2351.72 31.28 2011-02-02 09:29:52.000 033 33382.28 314.44 2351.71 31.28 2011-02-02 09:29:53.000 033 33382.30 314.42 2351.77 31.28 2011-02-02 09:29:54.000 033 33382.23 314.46 2351.74 31.28 2011-02-02 09:29:55.000 033 33382.27 314.41 2351.78 31.28 2011-02-02 09:29:56.000 033 33382.26 314.41 2351.81 31.28 2011-02-02 09:29:57.000 033 33382.33 314.41 2351.88 31.28 2011-02-02 09:29:58.000 033 33382.31 314.47 2351.77 31.28 2011-02-02 09:29:59.000 033 33382.31 314.47 2351.81 31.28 2011-02-02 09:30:00.000 033 33382.27 314.45 2351.85 31.28 2011-02-02 09:30:01.000 033 33382.26 314.42 2351.66 31.28 2011-02-02 09:30:02.000 033 33382.23 314.41 2351.74 31.28 2011-02-02 09:30:03.000 033 33382.31 314.43 2351.77 31.28 2011-02-02 09:30:04.000 033 33382.32 314.47 2351.83 31.28 2011-02-02 09:30:05.000 033 33382.26 314.42 2351.78 31.28 2011-02-02 09:30:06.000 033 33382.26 314.44 2351.83 31.28 2011-02-02 09:30:07.000 033 33382.26 314.47 2351.79 31.28 2011-02-02 09:30:08.000 033 33382.26 314.43 2351.81 31.28 2011-02-02 09:30:09.000 033 33382.32 314.42 2351.88 31.28 2011-02-02 09:30:10.000 033 33382.26 314.43 2351.79 31.28 2011-02-02 09:30:11.000 033 33382.26 314.44 2351.85 31.28 2011-02-02 09:30:12.000 033 33382.33 314.42 2351.78 31.28 2011-02-02 09:30:13.000 033 33382.38 314.50 2351.87 31.28 2011-02-02 09:30:14.000 033 33382.35 314.43 2351.82 31.28 2011-02-02 09:30:15.000 033 33382.36 314.46 2351.82 31.28 2011-02-02 09:30:16.000 033 33382.41 314.45 2351.83 31.28 2011-02-02 09:30:17.000 033 33382.28 314.44 2351.80 31.28 2011-02-02 09:30:18.000 033 33382.36 314.45 2351.88 31.28 2011-02-02 09:30:19.000 033 33382.40 314.43 2351.80 31.28 2011-02-02 09:30:20.000 033 33382.39 314.43 2351.76 31.28 2011-02-02 09:30:21.000 033 33382.43 314.44 2351.84 31.28 2011-02-02 09:30:22.000 033 33382.34 314.49 2351.78 31.28 2011-02-02 09:30:23.000 033 33382.42 314.43 2351.85 31.28 2011-02-02 09:30:24.000 033 33382.38 314.47 2351.88 31.28 2011-02-02 09:30:25.000 033 33382.31 314.46 2351.84 31.28 2011-02-02 09:30:26.000 033 33382.31 314.44 2351.84 31.28 2011-02-02 09:30:27.000 033 33382.42 314.40 2351.82 31.28 2011-02-02 09:30:28.000 033 33382.50 314.47 2351.86 31.28 2011-02-02 09:30:29.000 033 33382.48 314.44 2351.80 31.28 2011-02-02 09:30:30.000 033 33382.56 314.45 2351.86 31.28 2011-02-02 09:30:31.000 033 33382.43 314.49 2351.86 31.28 2011-02-02 09:30:32.000 033 33382.45 314.45 2351.83 31.28 2011-02-02 09:30:33.000 033 33382.39 314.46 2351.82 31.28 2011-02-02 09:30:34.000 033 33382.45 314.50 2351.84 31.28 2011-02-02 09:30:35.000 033 33382.32 314.47 2351.83 31.28 2011-02-02 09:30:36.000 033 33382.49 314.50 2351.82 31.28 2011-02-02 09:30:37.000 033 33382.48 314.53 2351.82 31.28 2011-02-02 09:30:38.000 033 33382.41 314.49 2351.79 31.28 2011-02-02 09:30:39.000 033 33382.46 314.53 2351.86 31.28 2011-02-02 09:30:40.000 033 33382.44 314.51 2351.83 31.28 2011-02-02 09:30:41.000 033 33382.33 314.51 2351.81 31.28 2011-02-02 09:30:42.000 033 33382.41 314.54 2351.83 31.28 2011-02-02 09:30:43.000 033 33382.41 314.54 2351.91 31.28 2011-02-02 09:30:44.000 033 33382.35 314.50 2351.90 31.28 2011-02-02 09:30:45.000 033 33382.44 314.51 2351.92 31.28 2011-02-02 09:30:46.000 033 33382.51 314.51 2351.82 31.28 2011-02-02 09:30:47.000 033 33382.39 314.54 2351.92 31.28 2011-02-02 09:30:48.000 033 33382.40 314.59 2351.85 31.28 2011-02-02 09:30:49.000 033 33382.49 314.60 2351.86 31.28 2011-02-02 09:30:50.000 033 33382.41 314.59 2351.88 31.28 2011-02-02 09:30:51.000 033 33382.47 314.55 2351.91 31.28 2011-02-02 09:30:52.000 033 33382.46 314.61 2351.89 31.28 2011-02-02 09:30:53.000 033 33382.47 314.59 2351.85 31.28 2011-02-02 09:30:54.000 033 33382.48 314.56 2351.85 31.28 2011-02-02 09:30:55.000 033 33382.48 314.57 2351.94 31.28 2011-02-02 09:30:56.000 033 33382.53 314.57 2351.93 31.28 2011-02-02 09:30:57.000 033 33382.47 314.55 2351.89 31.28 2011-02-02 09:30:58.000 033 33382.47 314.62 2351.93 31.28 2011-02-02 09:30:59.000 033 33382.49 314.59 2351.89 31.28 2011-02-02 09:31:00.000 033 33382.58 314.60 2351.94 31.28 2011-02-02 09:31:01.000 033 33382.46 314.61 2351.91 31.28 2011-02-02 09:31:02.000 033 33382.56 314.56 2351.91 31.28 2011-02-02 09:31:03.000 033 33382.49 314.57 2351.95 31.28 2011-02-02 09:31:04.000 033 33382.50 314.57 2351.91 31.28 2011-02-02 09:31:05.000 033 33382.59 314.55 2351.90 31.28 2011-02-02 09:31:06.000 033 33382.57 314.55 2351.93 31.28 2011-02-02 09:31:07.000 033 33382.68 314.60 2351.92 31.28 2011-02-02 09:31:08.000 033 33382.70 314.57 2351.93 31.28 2011-02-02 09:31:09.000 033 33382.66 314.60 2351.98 31.28 2011-02-02 09:31:10.000 033 33382.68 314.57 2351.89 31.28 2011-02-02 09:31:11.000 033 33382.64 314.58 2351.86 31.28 2011-02-02 09:31:12.000 033 33382.62 314.61 2351.94 31.28 2011-02-02 09:31:13.000 033 33382.79 314.58 2351.89 31.28 2011-02-02 09:31:14.000 033 33382.71 314.57 2351.94 31.28 2011-02-02 09:31:15.000 033 33382.76 314.60 2351.90 31.28 2011-02-02 09:31:16.000 033 33382.68 314.59 2351.96 31.28 2011-02-02 09:31:17.000 033 33382.83 314.57 2351.85 31.28 2011-02-02 09:31:18.000 033 33382.78 314.61 2352.03 31.28 2011-02-02 09:31:19.000 033 33382.87 314.56 2351.87 31.28 2011-02-02 09:31:20.000 033 33382.79 314.57 2351.91 31.28 2011-02-02 09:31:21.000 033 33382.73 314.63 2351.93 31.28 2011-02-02 09:31:22.000 033 33382.84 314.65 2351.96 31.28 2011-02-02 09:31:23.000 033 33382.75 314.62 2351.95 31.28 2011-02-02 09:31:24.000 033 33382.72 314.60 2351.94 31.28 2011-02-02 09:31:25.000 033 33382.87 314.63 2351.88 31.28 2011-02-02 09:31:26.000 033 33382.74 314.67 2351.91 31.28 2011-02-02 09:31:27.000 033 33382.77 314.63 2351.94 31.28 2011-02-02 09:31:28.000 033 33382.88 314.65 2351.92 31.28 2011-02-02 09:31:29.000 033 33382.75 314.62 2351.85 31.28 2011-02-02 09:31:30.000 033 33382.89 314.70 2351.99 31.28 2011-02-02 09:31:31.000 033 33382.84 314.65 2351.97 31.28 2011-02-02 09:31:32.000 033 33382.82 314.64 2351.93 31.28 2011-02-02 09:31:33.000 033 33382.87 314.70 2351.89 31.28 2011-02-02 09:31:34.000 033 33382.95 314.66 2351.82 31.28 2011-02-02 09:31:35.000 033 33382.76 314.68 2351.89 31.28 2011-02-02 09:31:36.000 033 33382.96 314.66 2351.91 31.28 2011-02-02 09:31:37.000 033 33382.97 314.66 2352.02 31.28 2011-02-02 09:31:38.000 033 33382.88 314.69 2351.93 31.28 2011-02-02 09:31:39.000 033 33382.93 314.74 2352.00 31.28 2011-02-02 09:31:40.000 033 33382.84 314.72 2351.91 31.28 2011-02-02 09:31:41.000 033 33382.85 314.71 2351.92 31.28 2011-02-02 09:31:42.000 033 33382.90 314.73 2351.93 31.28 2011-02-02 09:31:43.000 033 33382.94 314.77 2351.97 31.28 2011-02-02 09:31:44.000 033 33382.94 314.75 2351.93 31.28 2011-02-02 09:31:45.000 033 33382.93 314.79 2351.97 31.28 2011-02-02 09:31:46.000 033 33382.91 314.75 2351.82 31.28 2011-02-02 09:31:47.000 033 33382.78 314.75 2351.95 31.28 2011-02-02 09:31:48.000 033 33382.84 314.77 2351.95 31.28 2011-02-02 09:31:49.000 033 33382.94 314.73 2351.89 31.28 2011-02-02 09:31:50.000 033 33382.91 314.78 2351.92 31.28 2011-02-02 09:31:51.000 033 33382.95 314.70 2351.94 31.28 2011-02-02 09:31:52.000 033 33382.90 314.76 2351.97 31.28 2011-02-02 09:31:53.000 033 33382.88 314.75 2351.91 31.28 2011-02-02 09:31:54.000 033 33382.97 314.79 2352.03 31.28 2011-02-02 09:31:55.000 033 33383.03 314.75 2351.94 31.28 2011-02-02 09:31:56.000 033 33382.87 314.76 2351.96 31.28 2011-02-02 09:31:57.000 033 33382.87 314.80 2351.99 31.28 2011-02-02 09:31:58.000 033 33382.93 314.80 2351.99 31.28 2011-02-02 09:31:59.000 033 33382.96 314.84 2351.93 31.28 2011-02-02 09:32:00.000 033 33383.00 314.83 2352.01 31.28 2011-02-02 09:32:01.000 033 33382.86 314.84 2351.91 31.28 2011-02-02 09:32:02.000 033 33382.98 314.79 2351.91 31.28 2011-02-02 09:32:03.000 033 33382.95 314.86 2351.97 31.28 2011-02-02 09:32:04.000 033 33383.01 314.87 2351.99 31.28 2011-02-02 09:32:05.000 033 33382.97 314.88 2352.01 31.28 2011-02-02 09:32:06.000 033 33382.89 314.85 2352.03 31.28 2011-02-02 09:32:07.000 033 33382.90 314.82 2351.95 31.28 2011-02-02 09:32:08.000 033 33382.91 314.83 2351.85 31.28 2011-02-02 09:32:09.000 033 33382.95 314.86 2351.93 31.28 2011-02-02 09:32:10.000 033 33382.93 314.87 2351.95 31.28 2011-02-02 09:32:11.000 033 33382.83 314.87 2351.99 31.28 2011-02-02 09:32:12.000 033 33382.95 314.83 2351.93 31.28 2011-02-02 09:32:13.000 033 33382.89 314.84 2351.99 31.28 2011-02-02 09:32:14.000 033 33382.88 314.92 2351.95 31.28 2011-02-02 09:32:15.000 033 33382.96 314.86 2351.97 31.28 2011-02-02 09:32:16.000 033 33382.96 314.91 2351.94 31.28 2011-02-02 09:32:17.000 033 33382.91 314.88 2352.01 31.28 2011-02-02 09:32:18.000 033 33383.07 314.86 2352.02 31.28 2011-02-02 09:32:19.000 033 33383.01 314.94 2352.04 31.28 2011-02-02 09:32:20.000 033 33382.94 314.92 2351.99 31.28 2011-02-02 09:32:21.000 033 33382.99 314.89 2352.01 31.28 2011-02-02 09:32:22.000 033 33383.00 314.91 2352.04 31.28 2011-02-02 09:32:23.000 033 33383.01 314.91 2352.04 31.28 2011-02-02 09:32:24.000 033 33382.98 314.91 2352.01 31.28 2011-02-02 09:32:25.000 033 33383.06 314.91 2351.98 31.28 2011-02-02 09:32:26.000 033 33382.95 314.88 2351.95 31.28 2011-02-02 09:32:27.000 033 33382.91 314.90 2352.06 31.28 2011-02-02 09:32:28.000 033 33382.94 314.94 2352.03 31.28 2011-02-02 09:32:29.000 033 33382.99 314.94 2351.98 31.28 2011-02-02 09:32:30.000 033 33382.94 314.96 2352.08 31.28 2011-02-02 09:32:31.000 033 33382.93 314.95 2352.03 31.28 2011-02-02 09:32:32.000 033 33382.99 314.92 2352.05 31.28 2011-02-02 09:32:33.000 033 33382.91 314.93 2351.99 31.28 2011-02-02 09:32:34.000 033 33382.93 315.02 2352.01 31.28 2011-02-02 09:32:35.000 033 33382.97 314.94 2352.05 31.28 2011-02-02 09:32:36.000 033 33382.93 314.98 2352.04 31.28 2011-02-02 09:32:37.000 033 33382.94 314.98 2352.05 31.28 2011-02-02 09:32:38.000 033 33382.93 314.97 2352.04 31.28 2011-02-02 09:32:39.000 033 33383.02 315.03 2352.04 31.28 2011-02-02 09:32:40.000 033 33382.90 315.02 2352.02 31.28 2011-02-02 09:32:41.000 033 33382.90 314.98 2352.01 31.28 2011-02-02 09:32:42.000 033 33382.96 315.03 2352.03 31.28 2011-02-02 09:32:43.000 033 33382.94 315.02 2351.99 31.28 2011-02-02 09:32:44.000 033 33382.92 315.03 2352.01 31.28 2011-02-02 09:32:45.000 033 33382.99 315.03 2352.06 31.28 2011-02-02 09:32:46.000 033 33382.96 315.02 2351.99 31.28 2011-02-02 09:32:47.000 033 33382.80 315.04 2352.08 31.28 2011-02-02 09:32:48.000 033 33382.99 315.06 2352.08 31.28 2011-02-02 09:32:49.000 033 33382.97 315.06 2352.08 31.28 2011-02-02 09:32:50.000 033 33382.92 315.05 2352.05 31.28 2011-02-02 09:32:51.000 033 33382.92 315.03 2352.01 31.28 2011-02-02 09:32:52.000 033 33383.00 315.07 2352.02 31.28 2011-02-02 09:32:53.000 033 33382.93 315.04 2352.12 31.28 2011-02-02 09:32:54.000 033 33382.87 315.03 2352.01 31.28 2011-02-02 09:32:55.000 033 33383.03 315.06 2352.11 31.28 2011-02-02 09:32:56.000 033 33382.90 315.03 2352.09 31.28 2011-02-02 09:32:57.000 033 33383.02 315.08 2352.13 31.28 2011-02-02 09:32:58.000 033 33382.99 315.04 2352.07 31.28 2011-02-02 09:32:59.000 033 33382.96 315.02 2352.09 31.28 2011-02-02 09:33:00.000 033 33382.97 315.04 2352.08 31.28 2011-02-02 09:33:01.000 033 33383.06 315.04 2352.10 31.28 2011-02-02 09:33:02.000 033 33382.88 315.02 2352.13 31.28 2011-02-02 09:33:03.000 033 33382.98 315.06 2352.06 31.28 2011-02-02 09:33:04.000 033 33383.00 315.06 2352.07 31.28 2011-02-02 09:33:05.000 033 33382.97 315.06 2352.04 31.28 2011-02-02 09:33:06.000 033 33382.97 315.07 2351.99 31.28 2011-02-02 09:33:07.000 033 33382.93 315.04 2352.08 31.28 2011-02-02 09:33:08.000 033 33382.91 315.04 2351.99 31.28 2011-02-02 09:33:09.000 033 33383.01 315.03 2352.12 31.28 2011-02-02 09:33:10.000 033 33383.01 315.05 2352.16 31.28 2011-02-02 09:33:11.000 033 33382.97 315.06 2352.10 31.28 2011-02-02 09:33:12.000 033 33383.00 315.07 2352.04 31.28 2011-02-02 09:33:13.000 033 33383.15 315.07 2352.07 31.28 2011-02-02 09:33:14.000 033 33383.12 315.04 2352.12 31.28 2011-02-02 09:33:15.000 033 33383.16 315.07 2352.08 31.28 2011-02-02 09:33:16.000 033 33383.16 315.06 2352.07 31.28 2011-02-02 09:33:17.000 033 33383.12 315.04 2352.08 31.28 2011-02-02 09:33:18.000 033 33383.05 315.07 2352.05 31.28 2011-02-02 09:33:19.000 033 33383.04 315.04 2352.03 31.28 2011-02-02 09:33:20.000 033 33383.04 315.05 2352.03 31.28 2011-02-02 09:33:21.000 033 33383.13 315.13 2352.11 31.28 2011-02-02 09:33:22.000 033 33383.13 315.08 2352.09 31.28 2011-02-02 09:33:23.000 033 33383.11 315.06 2352.07 31.28 2011-02-02 09:33:24.000 033 33383.12 315.08 2352.03 31.28 2011-02-02 09:33:25.000 033 33383.12 315.03 2352.04 31.28 2011-02-02 09:33:26.000 033 33383.16 315.04 2352.08 31.28 2011-02-02 09:33:27.000 033 33383.14 315.09 2352.05 31.28 2011-02-02 09:33:28.000 033 33383.15 315.07 2352.03 31.28 2011-02-02 09:33:29.000 033 33383.10 315.08 2352.04 31.28 2011-02-02 09:33:30.000 033 33383.19 315.06 2351.97 31.28 2011-02-02 09:33:31.000 033 33383.20 315.07 2351.95 31.28 2011-02-02 09:33:32.000 033 33383.17 315.07 2352.04 31.28 2011-02-02 09:33:33.000 033 33383.13 315.08 2352.04 31.28 2011-02-02 09:33:34.000 033 33383.18 315.06 2352.01 31.28 2011-02-02 09:33:35.000 033 33383.16 315.07 2352.02 31.28 2011-02-02 09:33:36.000 033 33383.23 315.11 2352.04 31.28 2011-02-02 09:33:37.000 033 33383.20 315.07 2352.07 31.28 2011-02-02 09:33:38.000 033 33383.15 315.09 2352.11 31.28 2011-02-02 09:33:39.000 033 33383.23 315.11 2352.08 31.28 2011-02-02 09:33:40.000 033 33383.31 315.12 2352.06 31.28 2011-02-02 09:33:41.000 033 33383.23 315.11 2352.11 31.28 2011-02-02 09:33:42.000 033 33383.32 315.12 2352.03 31.28 2011-02-02 09:33:43.000 033 33383.26 315.15 2352.15 31.28 2011-02-02 09:33:44.000 033 33383.25 315.13 2352.09 31.28 2011-02-02 09:33:45.000 033 33383.26 315.11 2352.01 31.28 2011-02-02 09:33:46.000 033 33383.26 315.16 2352.09 31.28 2011-02-02 09:33:47.000 033 33383.36 315.15 2352.04 31.28 2011-02-02 09:33:48.000 033 33383.36 315.14 2352.05 31.28 2011-02-02 09:33:49.000 033 33383.29 315.12 2352.04 31.28 2011-02-02 09:33:50.000 033 33383.28 315.16 2352.07 31.28 2011-02-02 09:33:51.000 033 33383.31 315.13 2352.07 31.28 2011-02-02 09:33:52.000 033 33383.37 315.16 2352.03 31.28 2011-02-02 09:33:53.000 033 33383.30 315.10 2352.05 31.28 2011-02-02 09:33:54.000 033 33383.32 315.12 2352.07 31.28 2011-02-02 09:33:55.000 033 33383.38 315.13 2352.05 31.28 2011-02-02 09:33:56.000 033 33383.47 315.11 2352.07 31.28 2011-02-02 09:33:57.000 033 33383.47 315.12 2352.05 31.28 2011-02-02 09:33:58.000 033 33383.38 315.11 2352.02 31.28 2011-02-02 09:33:59.000 033 33383.47 315.15 2352.10 31.28 2011-02-02 09:34:00.000 033 33383.45 315.13 2352.06 31.28 2011-02-02 09:34:01.000 033 33383.40 315.15 2352.05 31.28 2011-02-02 09:34:02.000 033 33383.49 315.10 2352.03 31.28 2011-02-02 09:34:03.000 033 33383.45 315.11 2352.08 31.28 2011-02-02 09:34:04.000 033 33383.42 315.17 2352.04 31.28 2011-02-02 09:34:05.000 033 33383.41 315.15 2352.07 31.28 2011-02-02 09:34:06.000 033 33383.38 315.13 2352.04 31.28 2011-02-02 09:34:07.000 033 33383.41 315.16 2352.04 31.28 2011-02-02 09:34:08.000 033 33383.46 315.11 2352.11 31.28 2011-02-02 09:34:09.000 033 33383.50 315.13 2352.05 31.28 2011-02-02 09:34:10.000 033 33383.47 315.16 2352.03 31.28 2011-02-02 09:34:11.000 033 33383.47 315.13 2352.11 31.28 2011-02-02 09:34:12.000 033 33383.50 315.15 2351.99 31.28 2011-02-02 09:34:13.000 033 33383.52 315.17 2352.14 31.28 2011-02-02 09:34:14.000 033 33383.50 315.19 2352.10 31.28 2011-02-02 09:34:15.000 033 33383.46 315.21 2352.04 31.28 2011-02-02 09:34:16.000 033 33383.54 315.18 2352.05 31.28 2011-02-02 09:34:17.000 033 33383.54 315.19 2352.07 31.28 2011-02-02 09:34:18.000 033 33383.53 315.14 2352.04 31.28 2011-02-02 09:34:19.000 033 33383.56 315.15 2352.06 31.28 2011-02-02 09:34:20.000 033 33383.59 315.20 2352.03 31.28 2011-02-02 09:34:21.000 033 33383.46 315.15 2352.05 31.28 2011-02-02 09:34:22.000 033 33383.55 315.18 2352.02 31.28 2011-02-02 09:34:23.000 033 33383.59 315.17 2352.08 31.28 2011-02-02 09:34:24.000 033 33383.50 315.21 2352.07 31.28 2011-02-02 09:34:25.000 033 33383.51 315.20 2352.09 31.28 2011-02-02 09:34:26.000 033 33383.47 315.22 2352.08 31.28 2011-02-02 09:34:27.000 033 33383.51 315.22 2352.01 31.28 2011-02-02 09:34:28.000 033 33383.50 315.24 2352.00 31.28 2011-02-02 09:34:29.000 033 33383.50 315.22 2352.12 31.28 2011-02-02 09:34:30.000 033 33383.57 315.23 2352.11 31.28 2011-02-02 09:34:31.000 033 33383.45 315.25 2352.04 31.28 2011-02-02 09:34:32.000 033 33383.52 315.24 2352.05 31.28 2011-02-02 09:34:33.000 033 33383.54 315.23 2352.06 31.28 2011-02-02 09:34:34.000 033 33383.60 315.20 2352.08 31.28 2011-02-02 09:34:35.000 033 33383.58 315.25 2351.98 31.28 2011-02-02 09:34:36.000 033 33383.57 315.22 2351.99 31.28 2011-02-02 09:34:37.000 033 33383.51 315.21 2352.06 31.28 2011-02-02 09:34:38.000 033 33383.61 315.28 2351.99 31.28 2011-02-02 09:34:39.000 033 33383.47 315.27 2352.02 31.28 2011-02-02 09:34:40.000 033 33383.57 315.24 2352.12 31.28 2011-02-02 09:34:41.000 033 33383.54 315.29 2351.95 31.28 2011-02-02 09:34:42.000 033 33383.56 315.25 2352.02 31.28 2011-02-02 09:34:43.000 033 33383.50 315.26 2352.01 31.28 2011-02-02 09:34:44.000 033 33383.53 315.26 2352.05 31.28 2011-02-02 09:34:45.000 033 33383.53 315.24 2352.04 31.28 2011-02-02 09:34:46.000 033 33383.57 315.27 2352.06 31.28 2011-02-02 09:34:47.000 033 33383.56 315.30 2352.11 31.28 2011-02-02 09:34:48.000 033 33383.51 315.29 2352.03 31.28 2011-02-02 09:34:49.000 033 33383.54 315.27 2352.11 31.28 2011-02-02 09:34:50.000 033 33383.49 315.31 2352.10 31.28 2011-02-02 09:34:51.000 033 33383.53 315.32 2352.07 31.28 2011-02-02 09:34:52.000 033 33383.49 315.29 2351.97 31.28 2011-02-02 09:34:53.000 033 33383.47 315.33 2352.05 31.28 2011-02-02 09:34:54.000 033 33383.47 315.33 2352.04 31.28 2011-02-02 09:34:55.000 033 33383.49 315.30 2352.10 31.28 2011-02-02 09:34:56.000 033 33383.50 315.30 2352.06 31.28 2011-02-02 09:34:57.000 033 33383.46 315.28 2352.08 31.28 2011-02-02 09:34:58.000 033 33383.50 315.35 2352.11 31.28 2011-02-02 09:34:59.000 033 33383.53 315.37 2352.07 31.28 2011-02-02 09:35:00.000 033 33383.43 315.35 2352.06 31.28 2011-02-02 09:35:01.000 033 33383.61 315.33 2352.13 31.28 2011-02-02 09:35:02.000 033 33383.44 315.38 2352.08 31.28 2011-02-02 09:35:03.000 033 33383.54 315.34 2352.09 31.28 2011-02-02 09:35:04.000 033 33383.54 315.33 2352.10 31.28 2011-02-02 09:35:05.000 033 33383.54 315.31 2352.02 31.28 2011-02-02 09:35:06.000 033 33383.56 315.35 2352.06 31.28 2011-02-02 09:35:07.000 033 33383.62 315.33 2352.08 31.28 2011-02-02 09:35:08.000 033 33383.54 315.31 2352.14 31.28 2011-02-02 09:35:09.000 033 33383.56 315.33 2352.07 31.28 2011-02-02 09:35:10.000 033 33383.54 315.31 2352.19 31.28 2011-02-02 09:35:11.000 033 33383.53 315.31 2352.15 31.28 2011-02-02 09:35:12.000 033 33383.44 315.34 2352.14 31.28 2011-02-02 09:35:13.000 033 33383.63 315.34 2352.17 31.28 2011-02-02 09:35:14.000 033 33383.56 315.32 2352.13 31.28 2011-02-02 09:35:15.000 033 33383.50 315.32 2352.16 31.28 2011-02-02 09:35:16.000 033 33383.61 315.30 2352.04 31.28 2011-02-02 09:35:17.000 033 33383.64 315.30 2352.18 31.28 2011-02-02 09:35:18.000 033 33383.65 315.34 2352.13 31.28 2011-02-02 09:35:19.000 033 33383.65 315.33 2352.17 31.28 2011-02-02 09:35:20.000 033 33383.71 315.29 2352.14 31.28 2011-02-02 09:35:21.000 033 33383.69 315.33 2352.19 31.28 2011-02-02 09:35:22.000 033 33383.72 315.31 2352.08 31.28 2011-02-02 09:35:23.000 033 33383.68 315.29 2352.17 31.28 2011-02-02 09:35:24.000 033 33383.77 315.29 2352.18 31.28 2011-02-02 09:35:25.000 033 33383.78 315.33 2352.11 31.28 2011-02-02 09:35:26.000 033 33383.75 315.33 2352.13 31.28 2011-02-02 09:35:27.000 033 33383.73 315.30 2352.05 31.28 2011-02-02 09:35:28.000 033 33383.75 315.29 2352.16 31.28 2011-02-02 09:35:29.000 033 33383.81 315.32 2352.09 31.28 2011-02-02 09:35:30.000 033 33383.81 315.33 2352.07 31.28 2011-02-02 09:35:31.000 033 33383.82 315.28 2352.10 31.28 2011-02-02 09:35:32.000 033 33383.82 315.29 2352.08 31.28 2011-02-02 09:35:33.000 033 33383.84 315.25 2352.03 31.28 2011-02-02 09:35:34.000 033 33383.87 315.25 2352.08 31.28 2011-02-02 09:35:35.000 033 33383.91 315.33 2352.07 31.28 2011-02-02 09:35:36.000 033 33383.90 315.26 2352.07 31.28 2011-02-02 09:35:37.000 033 33383.97 315.28 2352.01 31.28 2011-02-02 09:35:38.000 033 33383.86 315.25 2352.08 31.28 2011-02-02 09:35:39.000 033 33383.85 315.24 2352.10 31.28 2011-02-02 09:35:40.000 033 33383.87 315.27 2352.07 31.28 2011-02-02 09:35:41.000 033 33383.92 315.27 2352.06 31.28 2011-02-02 09:35:42.000 033 33383.96 315.25 2352.03 31.28 2011-02-02 09:35:43.000 033 33383.91 315.27 2352.04 31.28 2011-02-02 09:35:44.000 033 33383.90 315.32 2352.02 31.28 2011-02-02 09:35:45.000 033 33383.93 315.29 2352.01 31.28 2011-02-02 09:35:46.000 033 33383.92 315.28 2352.07 31.28 2011-02-02 09:35:47.000 033 33383.91 315.30 2352.07 31.28 2011-02-02 09:35:48.000 033 33383.97 315.30 2352.01 31.28 2011-02-02 09:35:49.000 033 33383.95 315.30 2352.03 31.28 2011-02-02 09:35:50.000 033 33383.92 315.30 2352.07 31.28 2011-02-02 09:35:51.000 033 33383.93 315.28 2352.09 31.28 2011-02-02 09:35:52.000 033 33383.91 315.32 2351.98 31.28 2011-02-02 09:35:53.000 033 33383.89 315.30 2352.11 31.28 2011-02-02 09:35:54.000 033 33383.92 315.29 2351.96 31.28 2011-02-02 09:35:55.000 033 33383.81 315.30 2352.03 31.28 2011-02-02 09:35:56.000 033 33383.95 315.35 2351.96 31.28 2011-02-02 09:35:57.000 033 33383.97 315.31 2351.97 31.28 2011-02-02 09:35:58.000 033 33384.00 315.31 2351.99 31.28 2011-02-02 09:35:59.000 033 33383.90 315.32 2352.03 31.28 2011-02-02 09:36:00.000 033 33383.96 315.35 2352.09 31.28 2011-02-02 09:36:01.000 033 33383.94 315.34 2352.08 31.28 2011-02-02 09:36:02.000 033 33383.89 315.36 2352.03 31.28 2011-02-02 09:36:03.000 033 33383.89 315.32 2352.10 31.28 2011-02-02 09:36:04.000 033 33383.94 315.36 2352.01 31.28 2011-02-02 09:36:05.000 033 33383.92 315.37 2352.04 31.28 2011-02-02 09:36:06.000 033 33383.87 315.35 2352.08 31.28 2011-02-02 09:36:07.000 033 33384.02 315.36 2352.07 31.28 2011-02-02 09:36:08.000 033 33383.86 315.34 2352.10 31.28 2011-02-02 09:36:09.000 033 33383.80 315.35 2352.11 31.28 2011-02-02 09:36:10.000 033 33383.90 315.38 2352.07 31.28 2011-02-02 09:36:11.000 033 33383.89 315.38 2352.14 31.28 2011-02-02 09:36:12.000 033 33383.98 315.40 2352.07 31.28 2011-02-02 09:36:13.000 033 33383.92 315.36 2352.09 31.28 2011-02-02 09:36:14.000 033 33383.92 315.37 2352.08 31.28 2011-02-02 09:36:15.000 033 33383.95 315.39 2352.10 31.28 2011-02-02 09:36:16.000 033 33383.93 315.37 2352.19 31.28 2011-02-02 09:36:17.000 033 33383.86 315.37 2352.07 31.28 2011-02-02 09:36:18.000 033 33383.95 315.38 2352.15 31.28 2011-02-02 09:36:19.000 033 33383.99 315.40 2352.15 31.28 2011-02-02 09:36:20.000 033 33383.94 315.44 2352.15 31.28 2011-02-02 09:36:21.000 033 33383.90 315.40 2352.12 31.28 2011-02-02 09:36:22.000 033 33383.89 315.44 2352.12 31.28 2011-02-02 09:36:23.000 033 33383.89 315.39 2352.11 31.28 2011-02-02 09:36:24.000 033 33383.96 315.43 2352.13 31.28 2011-02-02 09:36:25.000 033 33383.99 315.36 2352.06 31.28 2011-02-02 09:36:26.000 033 33383.92 315.36 2352.07 31.28 2011-02-02 09:36:27.000 033 33384.02 315.37 2352.07 31.28 2011-02-02 09:36:28.000 033 33383.95 315.39 2352.13 31.28 2011-02-02 09:36:29.000 033 33384.12 315.44 2352.15 31.28 2011-02-02 09:36:30.000 033 33384.03 315.41 2352.19 31.28 2011-02-02 09:36:31.000 033 33384.03 315.38 2352.10 31.28 2011-02-02 09:36:32.000 033 33384.19 315.33 2352.20 31.28 2011-02-02 09:36:33.000 033 33384.10 315.33 2352.15 31.28 2011-02-02 09:36:34.000 033 33384.03 315.33 2352.15 31.28 2011-02-02 09:36:35.000 033 33384.06 315.34 2352.26 31.28 2011-02-02 09:36:36.000 033 33384.00 315.36 2352.16 31.28 2011-02-02 09:36:37.000 033 33383.96 315.38 2352.18 31.28 2011-02-02 09:36:38.000 033 33384.05 315.33 2352.19 31.28 2011-02-02 09:36:39.000 033 33384.02 315.34 2352.24 31.28 2011-02-02 09:36:40.000 033 33384.06 315.34 2352.22 31.28 2011-02-02 09:36:41.000 033 33384.11 315.30 2352.26 31.28 2011-02-02 09:36:42.000 033 33384.01 315.38 2352.26 31.28 2011-02-02 09:36:43.000 033 33384.15 315.33 2352.10 31.28 2011-02-02 09:36:44.000 033 33384.03 315.32 2352.13 31.28 2011-02-02 09:36:45.000 033 33384.14 315.35 2352.04 31.28 2011-02-02 09:36:46.000 033 33384.03 315.33 2352.13 31.28 2011-02-02 09:36:47.000 033 33384.15 315.31 2352.13 31.28 2011-02-02 09:36:48.000 033 33384.11 315.34 2352.26 31.28 2011-02-02 09:36:49.000 033 33384.11 315.39 2352.08 31.28 2011-02-02 09:36:50.000 033 33384.15 315.33 2352.22 31.28 2011-02-02 09:36:51.000 033 33384.07 315.36 2352.15 31.28 2011-02-02 09:36:52.000 033 33384.17 315.36 2352.19 31.28 2011-02-02 09:36:53.000 033 33384.17 315.34 2352.11 31.28 2011-02-02 09:36:54.000 033 33384.24 315.34 2352.13 31.28 2011-02-02 09:36:55.000 033 33384.15 315.42 2352.11 31.28 2011-02-02 09:36:56.000 033 33384.22 315.41 2352.20 31.28 2011-02-02 09:36:57.000 033 33384.18 315.39 2352.19 31.28 2011-02-02 09:36:58.000 033 33384.16 315.37 2352.14 31.28 2011-02-02 09:36:59.000 033 33384.18 315.37 2352.17 31.28 2011-02-02 09:37:00.000 033 33384.26 315.42 2352.25 31.28 2011-02-02 09:37:01.000 033 33384.30 315.42 2352.08 31.28 2011-02-02 09:37:02.000 033 33384.33 315.40 2352.22 31.28 2011-02-02 09:37:03.000 033 33384.23 315.40 2352.15 31.28 2011-02-02 09:37:04.000 033 33384.25 315.38 2352.24 31.28 2011-02-02 09:37:05.000 033 33384.27 315.43 2352.17 31.28 2011-02-02 09:37:06.000 033 33384.31 315.44 2352.28 31.28 2011-02-02 09:37:07.000 033 33384.22 315.43 2352.23 31.28 2011-02-02 09:37:08.000 033 33384.42 315.46 2352.22 31.28 2011-02-02 09:37:09.000 033 33384.30 315.48 2352.22 31.28 2011-02-02 09:37:10.000 033 33384.26 315.43 2352.16 31.28 2011-02-02 09:37:11.000 033 33384.21 315.46 2352.14 31.28 2011-02-02 09:37:12.000 033 33384.33 315.48 2352.16 31.28 2011-02-02 09:37:13.000 033 33384.27 315.48 2352.19 31.28 2011-02-02 09:37:14.000 033 33384.19 315.53 2352.23 31.28 2011-02-02 09:37:15.000 033 33384.21 315.52 2352.19 31.28 2011-02-02 09:37:16.000 033 33384.28 315.48 2352.23 31.28 2011-02-02 09:37:17.000 033 33384.30 315.54 2352.16 31.28 2011-02-02 09:37:18.000 033 33384.14 315.53 2352.19 31.28 2011-02-02 09:37:19.000 033 33384.30 315.52 2352.24 31.28 2011-02-02 09:37:20.000 033 33384.12 315.53 2352.12 31.28 2011-02-02 09:37:21.000 033 33384.19 315.54 2352.14 31.28 2011-02-02 09:37:22.000 033 33384.21 315.52 2352.23 31.28 2011-02-02 09:37:23.000 033 33384.21 315.52 2352.17 31.28 2011-02-02 09:37:24.000 033 33384.28 315.48 2352.25 31.28 2011-02-02 09:37:25.000 033 33384.24 315.57 2352.16 31.28 2011-02-02 09:37:26.000 033 33384.21 315.56 2352.21 31.28 2011-02-02 09:37:27.000 033 33384.18 315.53 2352.21 31.28 2011-02-02 09:37:28.000 033 33384.18 315.51 2352.26 31.28 2011-02-02 09:37:29.000 033 33384.23 315.60 2352.29 31.28 2011-02-02 09:37:30.000 033 33384.22 315.53 2352.23 31.28 2011-02-02 09:37:31.000 033 33384.15 315.55 2352.26 31.28 2011-02-02 09:37:32.000 033 33384.27 315.56 2352.24 31.28 2011-02-02 09:37:33.000 033 33384.25 315.55 2352.22 31.28 2011-02-02 09:37:34.000 033 33384.27 315.52 2352.26 31.28 2011-02-02 09:37:35.000 033 33384.24 315.59 2352.28 31.28 2011-02-02 09:37:36.000 033 33384.34 315.56 2352.30 31.28 2011-02-02 09:37:37.000 033 33384.29 315.56 2352.31 31.28 2011-02-02 09:37:38.000 033 33384.28 315.53 2352.26 31.28 2011-02-02 09:37:39.000 033 33384.24 315.52 2352.32 31.28 2011-02-02 09:37:40.000 033 33384.32 315.51 2352.32 31.28 2011-02-02 09:37:41.000 033 33384.31 315.55 2352.35 31.28 2011-02-02 09:37:42.000 033 33384.15 315.50 2352.28 31.28 2011-02-02 09:37:43.000 033 33384.50 315.52 2352.23 31.28 2011-02-02 09:37:44.000 033 33384.44 315.46 2352.34 31.28 2011-02-02 09:37:45.000 033 33384.44 315.44 2352.29 31.28 2011-02-02 09:37:46.000 033 33384.45 315.48 2352.35 31.28 2011-02-02 09:37:47.000 033 33384.51 315.52 2352.30 31.28 2011-02-02 09:37:48.000 033 33384.50 315.44 2352.36 31.28 2011-02-02 09:37:49.000 033 33384.52 315.47 2352.34 31.28 2011-02-02 09:37:50.000 033 33384.67 315.46 2352.29 31.28 2011-02-02 09:37:51.000 033 33384.50 315.48 2352.32 31.28 2011-02-02 09:37:52.000 033 33384.52 315.50 2352.30 31.28 2011-02-02 09:37:53.000 033 33384.68 315.49 2352.28 31.28 2011-02-02 09:37:54.000 033 33384.65 315.49 2352.28 31.28 2011-02-02 09:37:55.000 033 33384.65 315.49 2352.33 31.28 2011-02-02 09:37:56.000 033 33384.71 315.43 2352.36 31.28 2011-02-02 09:37:57.000 033 33384.67 315.43 2352.31 31.28 2011-02-02 09:37:58.000 033 33384.75 315.45 2352.32 31.28 2011-02-02 09:37:59.000 033 33384.72 315.47 2352.34 31.28 2011-02-02 09:38:00.000 033 33384.79 315.47 2352.23 31.28 2011-02-02 09:38:01.000 033 33384.84 315.45 2352.27 31.28 2011-02-02 09:38:02.000 033 33384.79 315.47 2352.35 31.28 2011-02-02 09:38:03.000 033 33384.97 315.45 2352.24 31.28 2011-02-02 09:38:04.000 033 33384.97 315.49 2352.23 31.28 2011-02-02 09:38:05.000 033 33385.08 315.47 2352.19 31.28 2011-02-02 09:38:06.000 033 33385.12 315.42 2352.27 31.28 2011-02-02 09:38:07.000 033 33385.02 315.43 2352.11 31.28 2011-02-02 09:38:08.000 033 33385.15 315.44 2352.17 31.28 2011-02-02 09:38:09.000 033 33385.08 315.43 2352.14 31.28 2011-02-02 09:38:10.000 033 33385.12 315.44 2352.19 31.28 2011-02-02 09:38:11.000 033 33385.15 315.43 2352.10 31.28 2011-02-02 09:38:12.000 033 33385.26 315.47 2352.11 31.28 2011-02-02 09:38:13.000 033 33385.23 315.45 2352.10 31.28 2011-02-02 09:38:14.000 033 33385.07 315.50 2352.07 31.28 2011-02-02 09:38:15.000 033 33385.23 315.51 2352.01 31.28 2011-02-02 09:38:16.000 033 33385.30 315.52 2352.13 31.28 2011-02-02 09:38:17.000 033 33385.22 315.56 2352.09 31.28 2011-02-02 09:38:18.000 033 33385.29 315.51 2352.00 31.28 2011-02-02 09:38:19.000 033 33385.24 315.56 2352.05 31.28 2011-02-02 09:38:20.000 033 33385.38 315.56 2352.05 31.28 2011-02-02 09:38:21.000 033 33385.29 315.56 2352.07 31.28 2011-02-02 09:38:22.000 033 33385.28 315.54 2352.06 31.28 2011-02-02 09:38:23.000 033 33385.32 315.60 2351.99 31.28 2011-02-02 09:38:24.000 033 33385.36 315.63 2352.05 31.28 2011-02-02 09:38:25.000 033 33385.32 315.66 2351.94 31.28 2011-02-02 09:38:26.000 033 33385.31 315.64 2351.93 31.28 2011-02-02 09:38:27.000 033 33385.30 315.68 2351.95 31.28 2011-02-02 09:38:28.000 033 33385.40 315.73 2351.93 31.28 2011-02-02 09:38:29.000 033 33385.30 315.71 2351.91 31.28 2011-02-02 09:38:30.000 033 33385.36 315.69 2351.92 31.28 2011-02-02 09:38:31.000 033 33385.32 315.71 2351.93 31.28 2011-02-02 09:38:32.000 033 33385.30 315.76 2351.90 31.28 2011-02-02 09:38:33.000 033 33385.33 315.79 2351.88 31.28 2011-02-02 09:38:34.000 033 33385.25 315.81 2352.04 31.28 2011-02-02 09:38:35.000 033 33385.26 315.83 2351.95 31.28 2011-02-02 09:38:36.000 033 33385.09 315.85 2351.83 31.28 2011-02-02 09:38:37.000 033 33385.21 315.88 2352.01 31.28 2011-02-02 09:38:38.000 033 33385.17 315.87 2351.95 31.28 2011-02-02 09:38:39.000 033 33385.14 315.89 2352.00 31.28 2011-02-02 09:38:40.000 033 33385.14 315.95 2351.97 31.28 2011-02-02 09:38:41.000 033 33385.06 315.92 2351.88 31.28 2011-02-02 09:38:42.000 033 33385.06 315.96 2351.98 31.28 2011-02-02 09:38:43.000 033 33385.09 316.00 2352.00 31.28 2011-02-02 09:38:44.000 033 33385.14 316.00 2351.97 31.28 2011-02-02 09:38:45.000 033 33385.07 315.97 2351.98 31.28 2011-02-02 09:38:46.000 033 33384.99 316.01 2352.05 31.28 2011-02-02 09:38:47.000 033 33385.07 316.03 2352.05 31.28 2011-02-02 09:38:48.000 033 33385.04 316.04 2352.00 31.28 2011-02-02 09:38:49.000 033 33384.92 316.01 2351.99 31.28 2011-02-02 09:38:50.000 033 33384.98 316.06 2351.99 31.28 2011-02-02 09:38:51.000 033 33384.99 316.00 2352.04 31.28 2011-02-02 09:38:52.000 033 33384.97 316.06 2352.11 31.28 2011-02-02 09:38:53.000 033 33384.95 316.04 2352.13 31.28 2011-02-02 09:38:54.000 033 33384.89 316.09 2352.13 31.28 2011-02-02 09:38:55.000 033 33384.84 316.09 2352.15 31.28 2011-02-02 09:38:56.000 033 33384.90 316.08 2352.09 31.28 2011-02-02 09:38:57.000 033 33384.86 316.07 2352.11 31.28 2011-02-02 09:38:58.000 033 33384.82 316.10 2352.15 31.28 2011-02-02 09:38:59.000 033 33384.84 316.06 2352.17 31.28 2011-02-02 09:39:00.000 033 33384.87 316.06 2352.20 31.28 2011-02-02 09:39:01.000 033 33384.89 316.04 2352.14 31.28 2011-02-02 09:39:02.000 033 33384.80 316.03 2352.19 31.28 2011-02-02 09:39:03.000 033 33384.92 316.04 2352.17 31.28 2011-02-02 09:39:04.000 033 33384.92 316.06 2352.26 31.28 2011-02-02 09:39:05.000 033 33384.89 316.03 2352.28 31.28 2011-02-02 09:39:06.000 033 33384.85 316.01 2352.25 31.28 2011-02-02 09:39:07.000 033 33384.96 316.03 2352.17 31.28 2011-02-02 09:39:08.000 033 33385.02 316.02 2352.22 31.28 2011-02-02 09:39:09.000 033 33384.98 316.01 2352.22 31.28 2011-02-02 09:39:10.000 033 33385.07 315.98 2352.30 31.28 2011-02-02 09:39:11.000 033 33385.08 315.98 2352.28 31.28 2011-02-02 09:39:12.000 033 33385.05 315.99 2352.20 31.28 2011-02-02 09:39:13.000 033 33385.13 315.98 2352.20 31.28 2011-02-02 09:39:14.000 033 33385.14 315.94 2352.27 31.28 2011-02-02 09:39:15.000 033 33385.07 315.94 2352.22 31.28 2011-02-02 09:39:16.000 033 33385.18 315.96 2352.32 31.28 2011-02-02 09:39:17.000 033 33385.15 315.93 2352.28 31.28 2011-02-02 09:39:18.000 033 33385.19 315.93 2352.24 31.28 2011-02-02 09:39:19.000 033 33385.16 315.93 2352.29 31.28 2011-02-02 09:39:20.000 033 33385.22 315.91 2352.19 31.28 2011-02-02 09:39:21.000 033 33385.15 315.87 2352.16 31.28 2011-02-02 09:39:22.000 033 33385.29 315.91 2352.29 31.28 2011-02-02 09:39:23.000 033 33385.23 315.83 2352.21 31.28 2011-02-02 09:39:24.000 033 33385.32 315.86 2352.24 31.28 2011-02-02 09:39:25.000 033 33385.35 315.87 2352.30 31.28 2011-02-02 09:39:26.000 033 33385.15 315.85 2352.13 31.28 2011-02-02 09:39:27.000 033 33385.31 315.80 2352.13 31.28 2011-02-02 09:39:28.000 033 33385.35 315.89 2352.23 31.28 2011-02-02 09:39:29.000 033 33385.38 315.82 2352.20 31.28 2011-02-02 09:39:30.000 033 33385.42 315.80 2352.16 31.28 2011-02-02 09:39:31.000 033 33385.38 315.83 2352.14 31.28 2011-02-02 09:39:32.000 033 33385.40 315.88 2352.14 31.28 2011-02-02 09:39:33.000 033 33385.41 315.87 2352.16 31.28 2011-02-02 09:39:34.000 033 33385.39 315.85 2352.14 31.28 2011-02-02 09:39:35.000 033 33385.43 315.83 2352.11 31.28 2011-02-02 09:39:36.000 033 33385.39 315.87 2352.13 31.28 2011-02-02 09:39:37.000 033 33385.43 315.89 2352.12 31.28 2011-02-02 09:39:38.000 033 33385.51 315.89 2352.11 31.28 2011-02-02 09:39:39.000 033 33385.41 315.91 2352.11 31.28 2011-02-02 09:39:40.000 033 33385.39 315.90 2352.11 31.28 2011-02-02 09:39:41.000 033 33385.45 315.93 2352.08 31.28 2011-02-02 09:39:42.000 033 33385.37 315.93 2352.12 31.28 2011-02-02 09:39:43.000 033 33385.40 315.95 2352.11 31.28 2011-02-02 09:39:44.000 033 33385.36 315.97 2352.06 31.28 2011-02-02 09:39:45.000 033 33385.35 315.95 2352.05 31.28 2011-02-02 09:39:46.000 033 33385.40 315.93 2352.17 31.28 2011-02-02 09:39:47.000 033 33385.46 315.96 2352.09 31.28 2011-02-02 09:39:48.000 033 33385.42 316.04 2352.01 31.28 2011-02-02 09:39:49.000 033 33385.35 316.02 2352.07 31.28 2011-02-02 09:39:50.000 033 33385.31 316.04 2352.16 31.28 2011-02-02 09:39:51.000 033 33385.34 316.00 2352.11 31.28 2011-02-02 09:39:52.000 033 33385.27 316.03 2352.12 31.28 2011-02-02 09:39:53.000 033 33385.32 316.06 2351.98 31.28 2011-02-02 09:39:54.000 033 33385.32 316.06 2352.06 31.28 2011-02-02 09:39:55.000 033 33385.37 316.08 2352.14 31.28 2011-02-02 09:39:56.000 033 33385.32 316.13 2352.09 31.28 2011-02-02 09:39:57.000 033 33385.27 316.11 2352.13 31.28 2011-02-02 09:39:58.000 033 33385.34 316.09 2352.14 31.28 2011-02-02 09:39:59.000 033 33385.30 316.09 2352.10 31.28 2011-02-02 09:40:00.000 033 33385.28 316.12 2352.14 31.28 2011-02-02 09:40:01.000 033 33385.27 316.07 2352.16 31.28 2011-02-02 09:40:02.000 033 33385.24 316.11 2352.10 31.28 2011-02-02 09:40:03.000 033 33385.24 316.15 2352.16 31.28 2011-02-02 09:40:04.000 033 33385.27 316.17 2352.15 31.28 2011-02-02 09:40:05.000 033 33385.30 316.16 2352.23 31.28 2011-02-02 09:40:06.000 033 33385.32 316.15 2352.10 31.28 2011-02-02 09:40:07.000 033 33385.24 316.19 2352.21 31.28 2011-02-02 09:40:08.000 033 33385.23 316.14 2352.23 31.28 2011-02-02 09:40:09.000 033 33385.24 316.12 2352.17 31.28 2011-02-02 09:40:10.000 033 33385.23 316.18 2352.24 31.28 2011-02-02 09:40:11.000 033 33385.31 316.17 2352.19 31.28 2011-02-02 09:40:12.000 033 33385.17 316.18 2352.19 31.28 2011-02-02 09:40:13.000 033 33385.27 316.19 2352.23 31.28 2011-02-02 09:40:14.000 033 33385.23 316.16 2352.22 31.28 2011-02-02 09:40:15.000 033 33385.21 316.14 2352.24 31.28 2011-02-02 09:40:16.000 033 33385.18 316.19 2352.24 31.28 2011-02-02 09:40:17.000 033 33385.25 316.20 2352.26 31.28 2011-02-02 09:40:18.000 033 33385.14 316.18 2352.29 31.28 2011-02-02 09:40:19.000 033 33385.20 316.19 2352.28 31.28 2011-02-02 09:40:20.000 033 33385.17 316.17 2352.32 31.28 2011-02-02 09:40:21.000 033 33385.17 316.17 2352.35 31.28 2011-02-02 09:40:22.000 033 33385.18 316.13 2352.33 31.28 2011-02-02 09:40:23.000 033 33385.26 316.15 2352.34 31.28 2011-02-02 09:40:24.000 033 33385.24 316.14 2352.30 31.28 2011-02-02 09:40:25.000 033 33385.31 316.14 2352.32 31.28 2011-02-02 09:40:26.000 033 33385.23 316.12 2352.32 31.28 2011-02-02 09:40:27.000 033 33385.21 316.10 2352.33 31.28 2011-02-02 09:40:28.000 033 33385.24 316.12 2352.32 31.28 2011-02-02 09:40:29.000 033 33385.25 316.10 2352.29 31.28 2011-02-02 09:40:30.000 033 33385.29 316.11 2352.32 31.28 2011-02-02 09:40:31.000 033 33385.26 316.14 2352.34 31.28 2011-02-02 09:40:32.000 033 33385.29 316.11 2352.30 31.28 2011-02-02 09:40:33.000 033 33385.27 316.09 2352.36 31.28 2011-02-02 09:40:34.000 033 33385.24 316.10 2352.39 31.28 2011-02-02 09:40:35.000 033 33385.27 316.13 2352.37 31.28 2011-02-02 09:40:36.000 033 33385.26 316.13 2352.33 31.28 2011-02-02 09:40:37.000 033 33385.30 316.10 2352.34 31.28 2011-02-02 09:40:38.000 033 33385.30 316.11 2352.37 31.28 2011-02-02 09:40:39.000 033 33385.24 316.16 2352.34 31.28 2011-02-02 09:40:40.000 033 33385.26 316.16 2352.28 31.28 2011-02-02 09:40:41.000 033 33385.28 316.16 2352.36 31.28 2011-02-02 09:40:42.000 033 33385.29 316.16 2352.36 31.28 2011-02-02 09:40:43.000 033 33385.31 316.13 2352.35 31.28 2011-02-02 09:40:44.000 033 33385.21 316.14 2352.38 31.28 2011-02-02 09:40:45.000 033 33385.20 316.14 2352.42 31.28 2011-02-02 09:40:46.000 033 33385.24 316.13 2352.41 31.28 2011-02-02 09:40:47.000 033 33385.34 316.12 2352.33 31.28 2011-02-02 09:40:48.000 033 33385.32 316.16 2352.41 31.28 2011-02-02 09:40:49.000 033 33385.30 316.17 2352.41 31.28 2011-02-02 09:40:50.000 033 33385.21 316.17 2352.42 31.28 2011-02-02 09:40:51.000 033 33385.18 316.17 2352.38 31.28 2011-02-02 09:40:52.000 033 33385.27 316.17 2352.41 31.28 2011-02-02 09:40:53.000 033 33385.29 316.18 2352.40 31.28 2011-02-02 09:40:54.000 033 33385.26 316.21 2352.38 31.28 2011-02-02 09:40:55.000 033 33385.23 316.21 2352.46 31.28 2011-02-02 09:40:56.000 033 33385.29 316.20 2352.48 31.28 2011-02-02 09:40:57.000 033 33385.33 316.21 2352.38 31.28 2011-02-02 09:40:58.000 033 33385.25 316.27 2352.44 31.28 2011-02-02 09:40:59.000 033 33385.30 316.20 2352.38 31.28 2011-02-02 09:41:00.000 033 33385.23 316.18 2352.39 31.28 2011-02-02 09:41:01.000 033 33385.27 316.22 2352.27 31.28 2011-02-02 09:41:02.000 033 33385.31 316.23 2352.41 31.28 2011-02-02 09:41:03.000 033 33385.35 316.21 2352.38 31.28 2011-02-02 09:41:04.000 033 33385.35 316.21 2352.39 31.28 2011-02-02 09:41:05.000 033 33385.34 316.19 2352.36 31.28 2011-02-02 09:41:06.000 033 33385.27 316.24 2352.42 31.28 2011-02-02 09:41:07.000 033 33385.29 316.24 2352.38 31.28 2011-02-02 09:41:08.000 033 33385.36 316.20 2352.41 31.28 2011-02-02 09:41:09.000 033 33385.33 316.21 2352.46 31.28 2011-02-02 09:41:10.000 033 33385.40 316.24 2352.39 31.28 2011-02-02 09:41:11.000 033 33385.39 316.23 2352.42 31.28 2011-02-02 09:41:12.000 033 33385.40 316.27 2352.54 31.28 2011-02-02 09:41:13.000 033 33385.31 316.28 2352.47 31.28 2011-02-02 09:41:14.000 033 33385.43 316.25 2352.47 31.28 2011-02-02 09:41:15.000 033 33385.46 316.24 2352.44 31.28 2011-02-02 09:41:16.000 033 33385.43 316.23 2352.41 31.28 2011-02-02 09:41:17.000 033 33385.45 316.30 2352.46 31.28 2011-02-02 09:41:18.000 033 33385.42 316.26 2352.50 31.28 2011-02-02 09:41:19.000 033 33385.47 316.22 2352.44 31.28 2011-02-02 09:41:20.000 033 33385.43 316.28 2352.44 31.28 2011-02-02 09:41:21.000 033 33385.35 316.24 2352.39 31.28 2011-02-02 09:41:22.000 033 33385.39 316.29 2352.45 31.28 2011-02-02 09:41:23.000 033 33385.51 316.28 2352.45 31.28 2011-02-02 09:41:24.000 033 33385.54 316.27 2352.41 31.28 2011-02-02 09:41:25.000 033 33385.45 316.29 2352.55 31.28 2011-02-02 09:41:26.000 033 33385.55 316.29 2352.51 31.28 2011-02-02 09:41:27.000 033 33385.49 316.29 2352.48 31.28 2011-02-02 09:41:28.000 033 33385.57 316.31 2352.42 31.28 2011-02-02 09:41:29.000 033 33385.57 316.30 2352.45 31.28 2011-02-02 09:41:30.000 033 33385.55 316.34 2352.48 31.28 2011-02-02 09:41:31.000 033 33385.50 316.29 2352.41 31.28 2011-02-02 09:41:32.000 033 33385.51 316.32 2352.45 31.28 2011-02-02 09:41:33.000 033 33385.49 316.31 2352.42 31.28 2011-02-02 09:41:34.000 033 33385.59 316.28 2352.51 31.28 2011-02-02 09:41:35.000 033 33385.58 316.33 2352.52 31.28 2011-02-02 09:41:36.000 033 33385.48 316.35 2352.45 31.28 2011-02-02 09:41:37.000 033 33385.58 316.32 2352.49 31.28 2011-02-02 09:41:38.000 033 33385.55 316.30 2352.44 31.28 2011-02-02 09:41:39.000 033 33385.63 316.31 2352.45 31.28 2011-02-02 09:41:40.000 033 33385.60 316.38 2352.42 31.28 2011-02-02 09:41:41.000 033 33385.60 316.37 2352.48 31.28 2011-02-02 09:41:42.000 033 33385.62 316.36 2352.49 31.28 2011-02-02 09:41:43.000 033 33385.55 316.39 2352.49 31.28 2011-02-02 09:41:44.000 033 33385.57 316.42 2352.45 31.28 2011-02-02 09:41:45.000 033 33385.56 316.40 2352.44 31.28 2011-02-02 09:41:46.000 033 33385.57 316.36 2352.48 31.28 2011-02-02 09:41:47.000 033 33385.58 316.43 2352.48 31.28 2011-02-02 09:41:48.000 033 33385.58 316.42 2352.51 31.27 2011-02-02 09:41:49.000 033 33385.54 316.44 2352.50 31.27 2011-02-02 09:41:50.000 033 33385.72 316.43 2352.46 31.28 2011-02-02 09:41:51.000 033 33385.59 316.41 2352.47 31.28 2011-02-02 09:41:52.000 033 33385.68 316.49 2352.54 31.28 2011-02-02 09:41:53.000 033 33385.60 316.48 2352.46 31.28 2011-02-02 09:41:54.000 033 33385.60 316.50 2352.51 31.28 2011-02-02 09:41:55.000 033 33385.63 316.48 2352.49 31.28 2011-02-02 09:41:56.000 033 33385.65 316.46 2352.50 31.28 2011-02-02 09:41:57.000 033 33385.69 316.48 2352.50 31.27 2011-02-02 09:41:58.000 033 33385.58 316.52 2352.48 31.28 2011-02-02 09:41:59.000 033 33385.64 316.46 2352.60 31.27 2011-02-02 09:42:00.000 033 33385.58 316.52 2352.51 31.27 2011-02-02 09:42:01.000 033 33385.64 316.47 2352.48 31.28 2011-02-02 09:42:02.000 033 33385.58 316.53 2352.52 31.27 2011-02-02 09:42:03.000 033 33385.61 316.54 2352.49 31.28 2011-02-02 09:42:04.000 033 33385.65 316.55 2352.51 31.27 2011-02-02 09:42:05.000 033 33385.69 316.53 2352.49 31.27 2011-02-02 09:42:06.000 033 33385.65 316.55 2352.53 31.28 2011-02-02 09:42:07.000 033 33385.69 316.54 2352.48 31.27 2011-02-02 09:42:08.000 033 33385.62 316.56 2352.60 31.27 2011-02-02 09:42:09.000 033 33385.65 316.55 2352.55 31.27 2011-02-02 09:42:10.000 033 33385.67 316.55 2352.52 31.27 2011-02-02 09:42:11.000 033 33385.78 316.55 2352.51 31.28 2011-02-02 09:42:12.000 033 33385.77 316.56 2352.54 31.28 2011-02-02 09:42:13.000 033 33385.67 316.56 2352.39 31.27 2011-02-02 09:42:14.000 033 33385.75 316.60 2352.54 31.27 2011-02-02 09:42:15.000 033 33385.73 316.58 2352.47 31.27 2011-02-02 09:42:16.000 033 33385.75 316.62 2352.56 31.27 2011-02-02 09:42:17.000 033 33385.80 316.61 2352.59 31.28 2011-02-02 09:42:18.000 033 33385.68 316.59 2352.55 31.27 2011-02-02 09:42:19.000 033 33385.73 316.57 2352.52 31.27 2011-02-02 09:42:20.000 033 33385.70 316.65 2352.53 31.27 2011-02-02 09:42:21.000 033 33385.79 316.65 2352.52 31.27 2011-02-02 09:42:22.000 033 33385.77 316.63 2352.51 31.27 2011-02-02 09:42:23.000 033 33385.80 316.62 2352.60 31.27 2011-02-02 09:42:24.000 033 33385.77 316.64 2352.51 31.27 2011-02-02 09:42:25.000 033 33385.80 316.65 2352.57 31.27 2011-02-02 09:42:26.000 033 33385.69 316.66 2352.61 31.27 2011-02-02 09:42:27.000 033 33385.74 316.64 2352.60 31.28 2011-02-02 09:42:28.000 033 33385.80 316.65 2352.62 31.27 2011-02-02 09:42:29.000 033 33385.77 316.66 2352.55 31.27 2011-02-02 09:42:30.000 033 33385.79 316.69 2352.53 31.27 2011-02-02 09:42:31.000 033 33385.79 316.65 2352.47 31.27 2011-02-02 09:42:32.000 033 33385.81 316.67 2352.64 31.27 2011-02-02 09:42:33.000 033 33385.74 316.69 2352.58 31.27 2011-02-02 09:42:34.000 033 33385.85 316.68 2352.57 31.27 2011-02-02 09:42:35.000 033 33385.79 316.69 2352.64 31.27 2011-02-02 09:42:36.000 033 33385.88 316.68 2352.50 31.27 2011-02-02 09:42:37.000 033 33385.71 316.70 2352.61 31.27 2011-02-02 09:42:38.000 033 33385.77 316.71 2352.59 31.27 2011-02-02 09:42:39.000 033 33385.77 316.69 2352.64 31.27 2011-02-02 09:42:40.000 033 33385.78 316.71 2352.66 31.27 2011-02-02 09:42:41.000 033 33385.80 316.73 2352.64 31.27 2011-02-02 09:42:42.000 033 33385.80 316.69 2352.55 31.27 2011-02-02 09:42:43.000 033 33385.88 316.72 2352.59 31.27 2011-02-02 09:42:44.000 033 33385.86 316.77 2352.63 31.27 2011-02-02 09:42:45.000 033 33385.86 316.77 2352.64 31.27 2011-02-02 09:42:46.000 033 33385.83 316.80 2352.52 31.27 2011-02-02 09:42:47.000 033 33385.86 316.74 2352.59 31.27 2011-02-02 09:42:48.000 033 33385.83 316.77 2352.58 31.27 2011-02-02 09:42:49.000 033 33385.89 316.78 2352.54 31.27 2011-02-02 09:42:50.000 033 33385.88 316.81 2352.61 31.27 2011-02-02 09:42:51.000 033 33385.82 316.81 2352.66 31.27 2011-02-02 09:42:52.000 033 33385.83 316.80 2352.55 31.27 2011-02-02 09:42:53.000 033 33385.90 316.85 2352.62 31.27 2011-02-02 09:42:54.000 033 33385.85 316.82 2352.66 31.27 2011-02-02 09:42:55.000 033 33385.76 316.85 2352.62 31.27 2011-02-02 09:42:56.000 033 33385.87 316.87 2352.59 31.27 2011-02-02 09:42:57.000 033 33385.83 316.84 2352.61 31.27 2011-02-02 09:42:58.000 033 33385.86 316.86 2352.64 31.27 2011-02-02 09:42:59.000 033 33385.80 316.88 2352.60 31.27 2011-02-02 09:43:00.000 033 33385.88 316.90 2352.69 31.27 2011-02-02 09:43:01.000 033 33385.72 316.88 2352.58 31.27 2011-02-02 09:43:02.000 033 33385.89 316.88 2352.64 31.27 2011-02-02 09:43:03.000 033 33385.68 316.84 2352.61 31.27 2011-02-02 09:43:04.000 033 33385.81 316.91 2352.69 31.27 2011-02-02 09:43:05.000 033 33385.79 316.91 2352.69 31.27 2011-02-02 09:43:06.000 033 33385.80 316.90 2352.64 31.27 2011-02-02 09:43:07.000 033 33385.84 316.88 2352.72 31.27 2011-02-02 09:43:08.000 033 33385.83 316.90 2352.66 31.27 2011-02-02 09:43:09.000 033 33385.83 316.89 2352.70 31.27 2011-02-02 09:43:10.000 033 33385.77 316.93 2352.68 31.27 2011-02-02 09:43:11.000 033 33385.81 317.00 2352.66 31.27 2011-02-02 09:43:12.000 033 33385.78 316.96 2352.63 31.27 2011-02-02 09:43:13.000 033 33385.74 316.99 2352.64 31.27 2011-02-02 09:43:14.000 033 33385.85 317.01 2352.62 31.27 2011-02-02 09:43:15.000 033 33385.79 317.02 2352.60 31.27 2011-02-02 09:43:16.000 033 33385.80 317.00 2352.73 31.27 2011-02-02 09:43:17.000 033 33385.81 316.98 2352.73 31.27 2011-02-02 09:43:18.000 033 33385.80 317.00 2352.66 31.27 2011-02-02 09:43:19.000 033 33385.85 316.99 2352.72 31.27 2011-02-02 09:43:20.000 033 33385.82 317.06 2352.71 31.27 2011-02-02 09:43:21.000 033 33385.74 317.03 2352.69 31.27 2011-02-02 09:43:22.000 033 33385.86 317.02 2352.61 31.27 2011-02-02 09:43:23.000 033 33385.76 316.98 2352.72 31.27 2011-02-02 09:43:24.000 033 33385.79 317.00 2352.73 31.27 2011-02-02 09:43:25.000 033 33385.70 317.00 2352.66 31.27 2011-02-02 09:43:26.000 033 33385.87 316.99 2352.77 31.27 2011-02-02 09:43:27.000 033 33385.71 317.01 2352.77 31.27 2011-02-02 09:43:28.000 033 33385.82 317.06 2352.66 31.27 2011-02-02 09:43:29.000 033 33385.77 316.99 2352.69 31.27 2011-02-02 09:43:30.000 033 33385.77 316.99 2352.66 31.27 2011-02-02 09:43:31.000 033 33385.88 317.06 2352.66 31.27 2011-02-02 09:43:32.000 033 33385.85 317.08 2352.72 31.27 2011-02-02 09:43:33.000 033 33385.82 317.03 2352.70 31.27 2011-02-02 09:43:34.000 033 33385.86 317.02 2352.69 31.27 2011-02-02 09:43:35.000 033 33385.81 317.04 2352.72 31.27 2011-02-02 09:43:36.000 033 33385.85 317.07 2352.75 31.27 2011-02-02 09:43:37.000 033 33385.82 317.00 2352.78 31.27 2011-02-02 09:43:38.000 033 33385.89 317.06 2352.73 31.27 2011-02-02 09:43:39.000 033 33385.82 317.04 2352.74 31.27 2011-02-02 09:43:40.000 033 33385.85 317.09 2352.70 31.27 2011-02-02 09:43:41.000 033 33385.83 317.02 2352.76 31.27 2011-02-02 09:43:42.000 033 33385.89 317.03 2352.77 31.27 2011-02-02 09:43:43.000 033 33385.88 317.06 2352.66 31.27 2011-02-02 09:43:44.000 033 33385.88 317.07 2352.68 31.27 2011-02-02 09:43:45.000 033 33385.86 317.06 2352.79 31.27 2011-02-02 09:43:46.000 033 33385.86 317.08 2352.72 31.27 2011-02-02 09:43:47.000 033 33385.90 317.07 2352.75 31.27 2011-02-02 09:43:48.000 033 33385.76 317.07 2352.71 31.27 2011-02-02 09:43:49.000 033 33385.97 317.14 2352.74 31.27 2011-02-02 09:43:50.000 033 33385.87 317.11 2352.76 31.27 2011-02-02 09:43:51.000 033 33385.87 317.11 2352.78 31.27 2011-02-02 09:43:52.000 033 33385.88 317.08 2352.82 31.27 2011-02-02 09:43:53.000 033 33385.87 317.10 2352.80 31.27 2011-02-02 09:43:54.000 033 33385.93 317.08 2352.84 31.27 2011-02-02 09:43:55.000 033 33385.83 317.13 2352.83 31.27 2011-02-02 09:43:56.000 033 33385.98 317.11 2352.73 31.27 2011-02-02 09:43:57.000 033 33385.90 317.10 2352.73 31.27 2011-02-02 09:43:58.000 033 33385.92 317.09 2352.75 31.27 2011-02-02 09:43:59.000 033 33385.95 317.15 2352.90 31.27 2011-02-02 09:44:00.000 033 33385.95 317.11 2352.78 31.27 2011-02-02 09:44:01.000 033 33386.05 317.14 2352.81 31.27 2011-02-02 09:44:02.000 033 33385.88 317.10 2352.79 31.27 2011-02-02 09:44:03.000 033 33385.93 317.11 2352.75 31.27 2011-02-02 09:44:04.000 033 33385.97 317.14 2352.81 31.27 2011-02-02 09:44:05.000 033 33386.03 317.14 2352.79 31.27 2011-02-02 09:44:06.000 033 33385.90 317.13 2352.64 31.27 2011-02-02 09:44:07.000 033 33385.98 317.17 2352.72 31.27 2011-02-02 09:44:08.000 033 33385.98 317.15 2352.85 31.27 2011-02-02 09:44:09.000 033 33385.98 317.16 2352.82 31.27 2011-02-02 09:44:10.000 033 33385.95 317.17 2352.73 31.27 2011-02-02 09:44:11.000 033 33385.98 317.15 2352.78 31.27 2011-02-02 09:44:12.000 033 33385.92 317.16 2352.77 31.27 2011-02-02 09:44:13.000 033 33385.88 317.19 2352.72 31.27 2011-02-02 09:44:14.000 033 33385.99 317.23 2352.72 31.27 2011-02-02 09:44:15.000 033 33386.05 317.23 2352.73 31.27 2011-02-02 09:44:16.000 033 33386.03 317.22 2352.75 31.27 2011-02-02 09:44:17.000 033 33386.08 317.19 2352.76 31.27 2011-02-02 09:44:18.000 033 33386.04 317.15 2352.81 31.27 2011-02-02 09:44:19.000 033 33386.03 317.22 2352.80 31.27 2011-02-02 09:44:20.000 033 33386.07 317.19 2352.74 31.27 2011-02-02 09:44:21.000 033 33386.01 317.18 2352.78 31.28 2011-02-02 09:44:22.000 033 33386.03 317.21 2352.83 31.27 2011-02-02 09:44:23.000 033 33386.03 317.19 2352.73 31.27 2011-02-02 09:44:24.000 033 33385.93 317.18 2352.70 31.27 2011-02-02 09:44:25.000 033 33386.12 317.24 2352.82 31.27 2011-02-02 09:44:26.000 033 33386.13 317.23 2352.69 31.27 2011-02-02 09:44:27.000 033 33386.04 317.23 2352.71 31.27 2011-02-02 09:44:28.000 033 33386.04 317.26 2352.75 31.27 2011-02-02 09:44:29.000 033 33386.09 317.21 2352.70 31.27 2011-02-02 09:44:30.000 033 33386.01 317.20 2352.76 31.27 2011-02-02 09:44:31.000 033 33386.06 317.24 2352.70 31.27 2011-02-02 09:44:32.000 033 33386.11 317.24 2352.77 31.27 2011-02-02 09:44:33.000 033 33386.06 317.27 2352.74 31.27 2011-02-02 09:44:34.000 033 33386.00 317.26 2352.74 31.27 2011-02-02 09:44:35.000 033 33386.03 317.27 2352.69 31.28 2011-02-02 09:44:36.000 033 33386.11 317.24 2352.70 31.27 2011-02-02 09:44:37.000 033 33386.05 317.25 2352.75 31.27 2011-02-02 09:44:38.000 033 33386.07 317.28 2352.70 31.27 2011-02-02 09:44:39.000 033 33386.06 317.28 2352.76 31.27 2011-02-02 09:44:40.000 033 33386.13 317.30 2352.72 31.27 2011-02-02 09:44:41.000 033 33386.10 317.28 2352.77 31.27 2011-02-02 09:44:42.000 033 33386.05 317.27 2352.70 31.27 2011-02-02 09:44:43.000 033 33386.09 317.32 2352.69 31.27 2011-02-02 09:44:44.000 033 33386.09 317.31 2352.68 31.27 2011-02-02 09:44:45.000 033 33386.05 317.28 2352.70 31.27 2011-02-02 09:44:46.000 033 33386.14 317.32 2352.66 31.27 2011-02-02 09:44:47.000 033 33386.11 317.34 2352.75 31.27 2011-02-02 09:44:48.000 033 33386.16 317.33 2352.73 31.27 2011-02-02 09:44:49.000 033 33386.07 317.33 2352.69 31.27 2011-02-02 09:44:50.000 033 33386.05 317.35 2352.70 31.27 2011-02-02 09:44:51.000 033 33386.03 317.36 2352.68 31.27 2011-02-02 09:44:52.000 033 33386.07 317.35 2352.81 31.27 2011-02-02 09:44:53.000 033 33386.10 317.36 2352.72 31.27 2011-02-02 09:44:54.000 033 33386.14 317.36 2352.76 31.27 2011-02-02 09:44:55.000 033 33386.09 317.38 2352.73 31.27 2011-02-02 09:44:56.000 033 33386.00 317.37 2352.71 31.27 2011-02-02 09:44:57.000 033 33386.06 317.39 2352.79 31.27 2011-02-02 09:44:58.000 033 33386.16 317.39 2352.73 31.27 2011-02-02 09:44:59.000 033 33386.03 317.40 2352.72 31.27 2011-02-02 09:45:00.000 033 33386.05 317.38 2352.81 31.27 2011-02-02 09:45:01.000 033 33386.17 317.42 2352.66 31.27 2011-02-02 09:45:02.000 033 33386.05 317.39 2352.70 31.27 2011-02-02 09:45:03.000 033 33386.07 317.37 2352.71 31.27 2011-02-02 09:45:04.000 033 33386.11 317.41 2352.73 31.27 2011-02-02 09:45:05.000 033 33386.05 317.42 2352.75 31.27 2011-02-02 09:45:06.000 033 33386.04 317.42 2352.82 31.27 2011-02-02 09:45:07.000 033 33386.11 317.47 2352.79 31.27 2011-02-02 09:45:08.000 033 33386.10 317.45 2352.76 31.27 2011-02-02 09:45:09.000 033 33386.09 317.42 2352.80 31.27 2011-02-02 09:45:10.000 033 33386.08 317.46 2352.84 31.27 2011-02-02 09:45:11.000 033 33386.05 317.45 2352.66 31.27 2011-02-02 09:45:12.000 033 33386.03 317.48 2352.84 31.27 2011-02-02 09:45:13.000 033 33386.14 317.46 2352.69 31.27 2011-02-02 09:45:14.000 033 33386.10 317.42 2352.76 31.27 2011-02-02 09:45:15.000 033 33386.08 317.42 2352.75 31.27 2011-02-02 09:45:16.000 033 33386.04 317.46 2352.80 31.27 2011-02-02 09:45:17.000 033 33386.17 317.45 2352.72 31.27 2011-02-02 09:45:18.000 033 33386.10 317.44 2352.73 31.27 2011-02-02 09:45:19.000 033 33386.09 317.50 2352.75 31.27 2011-02-02 09:45:20.000 033 33386.05 317.51 2352.80 31.27 2011-02-02 09:45:21.000 033 33386.16 317.50 2352.75 31.27 2011-02-02 09:45:22.000 033 33386.07 317.45 2352.72 31.27 2011-02-02 09:45:23.000 033 33386.04 317.49 2352.82 31.27 2011-02-02 09:45:24.000 033 33386.04 317.50 2352.79 31.27 2011-02-02 09:45:25.000 033 33386.05 317.45 2352.74 31.27 2011-02-02 09:45:26.000 033 33386.08 317.50 2352.77 31.27 2011-02-02 09:45:27.000 033 33386.00 317.52 2352.74 31.27 2011-02-02 09:45:28.000 033 33386.07 317.50 2352.71 31.27 2011-02-02 09:45:29.000 033 33386.10 317.52 2352.83 31.27 2011-02-02 09:45:30.000 033 33386.08 317.52 2352.79 31.27 2011-02-02 09:45:31.000 033 33386.10 317.53 2352.80 31.27 2011-02-02 09:45:32.000 033 33386.05 317.57 2352.82 31.27 2011-02-02 09:45:33.000 033 33386.00 317.53 2352.77 31.27 2011-02-02 09:45:34.000 033 33386.06 317.53 2352.74 31.27 2011-02-02 09:45:35.000 033 33386.05 317.52 2352.78 31.27 2011-02-02 09:45:36.000 033 33385.97 317.53 2352.81 31.27 2011-02-02 09:45:37.000 033 33386.08 317.56 2352.76 31.27 2011-02-02 09:45:38.000 033 33386.01 317.51 2352.72 31.27 2011-02-02 09:45:39.000 033 33386.00 317.52 2352.80 31.27 2011-02-02 09:45:40.000 033 33386.03 317.53 2352.73 31.27 2011-02-02 09:45:41.000 033 33386.01 317.53 2352.80 31.27 2011-02-02 09:45:42.000 033 33386.05 317.54 2352.79 31.27 2011-02-02 09:45:43.000 033 33386.03 317.54 2352.81 31.27 2011-02-02 09:45:44.000 033 33385.96 317.56 2352.84 31.27 2011-02-02 09:45:45.000 033 33386.00 317.52 2352.78 31.27 2011-02-02 09:45:46.000 033 33386.09 317.53 2352.75 31.27 2011-02-02 09:45:47.000 033 33386.03 317.52 2352.75 31.27 2011-02-02 09:45:48.000 033 33386.00 317.56 2352.86 31.27 2011-02-02 09:45:49.000 033 33385.99 317.56 2352.78 31.27 2011-02-02 09:45:50.000 033 33386.05 317.55 2352.82 31.27 2011-02-02 09:45:51.000 033 33386.00 317.54 2352.82 31.27 2011-02-02 09:45:52.000 033 33385.96 317.59 2352.80 31.27 2011-02-02 09:45:53.000 033 33386.04 317.56 2352.85 31.27 2011-02-02 09:45:54.000 033 33386.00 317.60 2352.81 31.27 2011-02-02 09:45:55.000 033 33386.05 317.62 2352.81 31.27 2011-02-02 09:45:56.000 033 33386.08 317.56 2352.81 31.27 2011-02-02 09:45:57.000 033 33386.01 317.57 2352.77 31.27 2011-02-02 09:45:58.000 033 33386.11 317.66 2352.76 31.27 2011-02-02 09:45:59.000 033 33386.05 317.63 2352.85 31.27 2011-02-02 09:46:00.000 033 33385.97 317.61 2352.89 31.27 2011-02-02 09:46:01.000 033 33386.02 317.62 2352.88 31.27 2011-02-02 09:46:02.000 033 33386.05 317.61 2352.85 31.27 2011-02-02 09:46:03.000 033 33385.96 317.61 2352.89 31.27 2011-02-02 09:46:04.000 033 33386.06 317.62 2352.86 31.27 2011-02-02 09:46:05.000 033 33386.10 317.67 2352.80 31.27 2011-02-02 09:46:06.000 033 33386.17 317.64 2352.84 31.27 2011-02-02 09:46:07.000 033 33385.99 317.65 2352.80 31.27 2011-02-02 09:46:08.000 033 33386.02 317.61 2352.90 31.27 2011-02-02 09:46:09.000 033 33385.99 317.65 2352.83 31.27 2011-02-02 09:46:10.000 033 33385.99 317.68 2352.91 31.27 2011-02-02 09:46:11.000 033 33386.08 317.66 2352.84 31.27 2011-02-02 09:46:12.000 033 33385.96 317.63 2352.86 31.27 2011-02-02 09:46:13.000 033 33385.96 317.67 2352.82 31.27 2011-02-02 09:46:14.000 033 33386.14 317.69 2352.94 31.27 2011-02-02 09:46:15.000 033 33386.01 317.71 2352.94 31.27 2011-02-02 09:46:16.000 033 33386.03 317.68 2352.88 31.27 2011-02-02 09:46:17.000 033 33386.01 317.64 2352.84 31.27 2011-02-02 09:46:18.000 033 33386.00 317.66 2352.83 31.27 2011-02-02 09:46:19.000 033 33385.98 317.72 2352.82 31.27 2011-02-02 09:46:20.000 033 33386.03 317.73 2352.87 31.27 2011-02-02 09:46:21.000 033 33386.03 317.71 2352.84 31.27 2011-02-02 09:46:22.000 033 33385.93 317.72 2352.82 31.27 2011-02-02 09:46:23.000 033 33386.01 317.74 2352.86 31.27 2011-02-02 09:46:24.000 033 33385.96 317.74 2352.81 31.27 2011-02-02 09:46:25.000 033 33386.01 317.73 2352.84 31.27 2011-02-02 09:46:26.000 033 33385.95 317.73 2352.91 31.27 2011-02-02 09:46:27.000 033 33385.92 317.70 2352.82 31.27 2011-02-02 09:46:28.000 033 33385.95 317.74 2352.85 31.27 2011-02-02 09:46:29.000 033 33386.02 317.75 2352.82 31.27 2011-02-02 09:46:30.000 033 33385.95 317.74 2352.92 31.27 2011-02-02 09:46:31.000 033 33386.07 317.70 2352.89 31.27 2011-02-02 09:46:32.000 033 33385.91 317.72 2352.86 31.27 2011-02-02 09:46:33.000 033 33385.95 317.73 2352.90 31.27 2011-02-02 09:46:34.000 033 33385.93 317.76 2352.97 31.27 2011-02-02 09:46:35.000 033 33386.00 317.77 2352.95 31.27 2011-02-02 09:46:36.000 033 33385.88 317.78 2352.93 31.27 2011-02-02 09:46:37.000 033 33385.96 317.77 2352.86 31.27 2011-02-02 09:46:38.000 033 33385.98 317.77 2352.95 31.27 2011-02-02 09:46:39.000 033 33385.90 317.74 2352.88 31.27 2011-02-02 09:46:40.000 033 33385.93 317.75 2352.89 31.27 2011-02-02 09:46:41.000 033 33386.02 317.76 2352.94 31.27 2011-02-02 09:46:42.000 033 33385.92 317.75 2352.84 31.27 2011-02-02 09:46:43.000 033 33386.05 317.76 2352.88 31.27 2011-02-02 09:46:44.000 033 33386.16 317.78 2352.88 31.27 2011-02-02 09:46:45.000 033 33385.98 317.81 2352.82 31.27 2011-02-02 09:46:46.000 033 33386.00 317.80 2352.93 31.27 2011-02-02 09:46:47.000 033 33385.94 317.74 2352.88 31.27 2011-02-02 09:46:48.000 033 33385.89 317.79 2352.86 31.27 2011-02-02 09:46:49.000 033 33385.85 317.79 2352.91 31.27 2011-02-02 09:46:50.000 033 33385.96 317.79 2352.89 31.27 2011-02-02 09:46:51.000 033 33385.99 317.81 2352.91 31.27 2011-02-02 09:46:52.000 033 33386.00 317.82 2352.94 31.27 2011-02-02 09:46:53.000 033 33385.98 317.84 2352.90 31.27 2011-02-02 09:46:54.000 033 33385.97 317.84 2352.95 31.27 2011-02-02 09:46:55.000 033 33386.03 317.82 2352.88 31.27 2011-02-02 09:46:56.000 033 33385.95 317.79 2352.93 31.27 2011-02-02 09:46:57.000 033 33386.01 317.79 2352.94 31.27 2011-02-02 09:46:58.000 033 33385.95 317.83 2352.90 31.27 2011-02-02 09:46:59.000 033 33385.99 317.85 2352.88 31.27 2011-02-02 09:47:00.000 033 33385.92 317.85 2352.98 31.27 2011-02-02 09:47:01.000 033 33386.03 317.84 2352.96 31.27 2011-02-02 09:47:02.000 033 33386.06 317.83 2352.93 31.27 2011-02-02 09:47:03.000 033 33385.93 317.82 2352.88 31.27 2011-02-02 09:47:04.000 033 33385.92 317.83 2352.95 31.27 2011-02-02 09:47:05.000 033 33385.89 317.87 2352.90 31.27 2011-02-02 09:47:06.000 033 33385.86 317.84 2352.93 31.27 2011-02-02 09:47:07.000 033 33385.93 317.90 2353.00 31.27 2011-02-02 09:47:08.000 033 33386.00 317.89 2353.04 31.27 2011-02-02 09:47:09.000 033 33385.86 317.89 2353.01 31.27 2011-02-02 09:47:10.000 033 33386.02 317.89 2352.94 31.27 2011-02-02 09:47:11.000 033 33385.90 317.90 2353.06 31.27 2011-02-02 09:47:12.000 033 33385.93 317.86 2353.03 31.27 2011-02-02 09:47:13.000 033 33385.98 317.92 2353.01 31.27 2011-02-02 09:47:14.000 033 33386.04 317.91 2352.90 31.27 2011-02-02 09:47:15.000 033 33385.88 317.92 2352.94 31.27 2011-02-02 09:47:16.000 033 33385.89 317.93 2352.99 31.27 2011-02-02 09:47:17.000 033 33385.90 317.88 2352.97 31.27 2011-02-02 09:47:18.000 033 33385.89 317.91 2353.00 31.27 2011-02-02 09:47:19.000 033 33385.96 317.91 2353.01 31.27 2011-02-02 09:47:20.000 033 33385.95 317.90 2353.05 31.27 2011-02-02 09:47:21.000 033 33385.94 317.90 2353.00 31.27 2011-02-02 09:47:22.000 033 33385.89 317.93 2353.00 31.27 2011-02-02 09:47:23.000 033 33385.92 317.94 2353.00 31.27 2011-02-02 09:47:24.000 033 33385.92 317.96 2352.98 31.27 2011-02-02 09:47:25.000 033 33385.98 317.96 2353.00 31.27 2011-02-02 09:47:26.000 033 33385.96 317.94 2353.06 31.27 2011-02-02 09:47:27.000 033 33386.05 318.00 2353.01 31.27 2011-02-02 09:47:28.000 033 33386.00 317.97 2353.04 31.27 2011-02-02 09:47:29.000 033 33385.97 317.96 2352.97 31.27 2011-02-02 09:47:30.000 033 33385.93 317.95 2353.09 31.27 2011-02-02 09:47:31.000 033 33386.01 317.94 2352.98 31.27 2011-02-02 09:47:32.000 033 33385.82 317.94 2353.01 31.27 2011-02-02 09:47:33.000 033 33386.09 317.97 2352.94 31.27 2011-02-02 09:47:34.000 033 33385.97 317.93 2352.96 31.27 2011-02-02 09:47:35.000 033 33385.95 318.00 2353.06 31.27 2011-02-02 09:47:36.000 033 33386.01 317.94 2352.99 31.27 2011-02-02 09:47:37.000 033 33385.98 317.98 2353.01 31.27 2011-02-02 09:47:38.000 033 33385.93 317.98 2352.98 31.27 2011-02-02 09:47:39.000 033 33385.94 317.93 2353.01 31.27 2011-02-02 09:47:40.000 033 33386.00 317.94 2352.93 31.27 2011-02-02 09:47:41.000 033 33386.04 317.96 2353.05 31.27 2011-02-02 09:47:42.000 033 33386.02 317.98 2352.97 31.27 2011-02-02 09:47:43.000 033 33385.96 318.01 2353.03 31.27 2011-02-02 09:47:44.000 033 33386.11 317.95 2353.02 31.27 2011-02-02 09:47:45.000 033 33386.04 317.94 2352.98 31.27 2011-02-02 09:47:46.000 033 33386.04 317.98 2352.94 31.27 2011-02-02 09:47:47.000 033 33386.02 317.96 2352.98 31.27 2011-02-02 09:47:48.000 033 33386.05 317.99 2353.04 31.27 2011-02-02 09:47:49.000 033 33386.11 318.02 2352.98 31.27 2011-02-02 09:47:50.000 033 33385.99 317.98 2353.03 31.27 2011-02-02 09:47:51.000 033 33386.14 317.99 2353.00 31.27 2011-02-02 09:47:52.000 033 33386.05 317.94 2353.01 31.27 2011-02-02 09:47:53.000 033 33386.13 317.98 2352.98 31.27 2011-02-02 09:47:54.000 033 33386.17 317.99 2353.06 31.27 2011-02-02 09:47:55.000 033 33386.11 317.95 2353.04 31.27 2011-02-02 09:47:56.000 033 33385.96 318.02 2353.05 31.27 2011-02-02 09:47:57.000 033 33386.14 317.99 2353.01 31.27 2011-02-02 09:47:58.000 033 33386.08 318.00 2353.03 31.27 2011-02-02 09:47:59.000 033 33386.17 318.02 2352.97 31.27 2011-02-02 09:48:00.000 033 33386.15 318.00 2353.04 31.27 2011-02-02 09:48:01.000 033 33386.14 318.03 2352.98 31.27 2011-02-02 09:48:02.000 033 33386.10 318.03 2352.98 31.27 2011-02-02 09:48:03.000 033 33386.10 318.03 2352.94 31.27 2011-02-02 09:48:04.000 033 33386.08 318.03 2352.99 31.27 2011-02-02 09:48:05.000 033 33386.14 318.00 2352.91 31.27 2011-02-02 09:48:06.000 033 33386.10 318.04 2353.05 31.27 2011-02-02 09:48:07.000 033 33386.10 318.03 2353.05 31.27 2011-02-02 09:48:08.000 033 33386.15 318.01 2352.97 31.27 2011-02-02 09:48:09.000 033 33386.20 318.04 2352.95 31.27 2011-02-02 09:48:10.000 033 33386.13 318.07 2352.95 31.27 2011-02-02 09:48:11.000 033 33386.23 318.07 2352.95 31.27 2011-02-02 09:48:12.000 033 33386.19 318.02 2352.91 31.27 2011-02-02 09:48:13.000 033 33386.25 318.04 2352.95 31.27 2011-02-02 09:48:14.000 033 33386.31 318.04 2352.90 31.27 2011-02-02 09:48:15.000 033 33386.19 318.01 2352.93 31.27 2011-02-02 09:48:16.000 033 33386.25 318.03 2352.90 31.27 2011-02-02 09:48:17.000 033 33386.23 318.05 2353.01 31.27 2011-02-02 09:48:18.000 033 33386.29 317.98 2352.91 31.27 2011-02-02 09:48:19.000 033 33386.32 318.03 2353.00 31.27 2011-02-02 09:48:20.000 033 33386.28 318.03 2352.93 31.27 2011-02-02 09:48:21.000 033 33386.36 318.01 2352.96 31.27 2011-02-02 09:48:22.000 033 33386.34 318.00 2352.89 31.27 2011-02-02 09:48:23.000 033 33386.31 318.01 2352.88 31.27 2011-02-02 09:48:24.000 033 33386.39 318.00 2352.97 31.27 2011-02-02 09:48:25.000 033 33386.32 318.03 2352.94 31.27 2011-02-02 09:48:26.000 033 33386.42 318.04 2353.03 31.27 2011-02-02 09:48:27.000 033 33386.39 318.04 2352.92 31.27 2011-02-02 09:48:28.000 033 33386.43 318.00 2352.91 31.27 2011-02-02 09:48:29.000 033 33386.41 318.00 2352.90 31.27 2011-02-02 09:48:30.000 033 33386.44 318.00 2353.00 31.27 2011-02-02 09:48:31.000 033 33386.35 317.98 2352.91 31.27 2011-02-02 09:48:32.000 033 33386.50 318.01 2352.94 31.27 2011-02-02 09:48:33.000 033 33386.44 318.00 2352.89 31.27 2011-02-02 09:48:34.000 033 33386.50 318.02 2352.86 31.27 2011-02-02 09:48:35.000 033 33386.42 318.06 2352.94 31.27 2011-02-02 09:48:36.000 033 33386.53 318.03 2352.91 31.27 2011-02-02 09:48:37.000 033 33386.48 318.03 2352.89 31.27 2011-02-02 09:48:38.000 033 33386.51 318.01 2353.00 31.27 2011-02-02 09:48:39.000 033 33386.53 318.05 2352.89 31.27 2011-02-02 09:48:40.000 033 33386.42 318.04 2352.91 31.27 2011-02-02 09:48:41.000 033 33386.58 318.03 2352.85 31.27 2011-02-02 09:48:42.000 033 33386.51 318.06 2352.94 31.27 2011-02-02 09:48:43.000 033 33386.58 318.05 2352.88 31.27 2011-02-02 09:48:44.000 033 33386.54 318.05 2352.89 31.27 2011-02-02 09:48:45.000 033 33386.63 318.05 2352.90 31.27 2011-02-02 09:48:46.000 033 33386.58 318.01 2352.86 31.27 2011-02-02 09:48:47.000 033 33386.53 318.05 2352.79 31.27 2011-02-02 09:48:48.000 033 33386.57 318.06 2352.82 31.27 2011-02-02 09:48:49.000 033 33386.58 318.06 2352.80 31.27 2011-02-02 09:48:50.000 033 33386.64 318.07 2352.86 31.27 2011-02-02 09:48:51.000 033 33386.67 318.06 2352.83 31.27 2011-02-02 09:48:52.000 033 33386.66 318.06 2352.85 31.27 2011-02-02 09:48:53.000 033 33386.70 318.09 2352.75 31.27 2011-02-02 09:48:54.000 033 33386.75 318.05 2352.82 31.27 2011-02-02 09:48:55.000 033 33386.70 318.05 2352.75 31.27 2011-02-02 09:48:56.000 033 33386.64 318.10 2352.87 31.27 2011-02-02 09:48:57.000 033 33386.77 318.10 2352.88 31.27 2011-02-02 09:48:58.000 033 33386.70 318.07 2352.78 31.27 2011-02-02 09:48:59.000 033 33386.73 318.10 2352.80 31.27 2011-02-02 09:49:00.000 033 33386.67 318.12 2352.81 31.27 2011-02-02 09:49:01.000 033 33386.70 318.07 2352.73 31.27 2011-02-02 09:49:02.000 033 33386.72 318.11 2352.85 31.27 2011-02-02 09:49:03.000 033 33386.72 318.11 2352.86 31.27 2011-02-02 09:49:04.000 033 33386.72 318.10 2352.80 31.27 2011-02-02 09:49:05.000 033 33386.76 318.12 2352.78 31.27 2011-02-02 09:49:06.000 033 33386.76 318.12 2352.77 31.27 2011-02-02 09:49:07.000 033 33386.77 318.11 2352.76 31.27 2011-02-02 09:49:08.000 033 33386.75 318.14 2352.75 31.27 2011-02-02 09:49:09.000 033 33386.77 318.12 2352.74 31.27 2011-02-02 09:49:10.000 033 33386.77 318.13 2352.70 31.27 2011-02-02 09:49:11.000 033 33386.78 318.13 2352.72 31.27 2011-02-02 09:49:12.000 033 33386.88 318.12 2352.77 31.27 2011-02-02 09:49:13.000 033 33386.85 318.16 2352.77 31.27 2011-02-02 09:49:14.000 033 33386.74 318.15 2352.75 31.27 2011-02-02 09:49:15.000 033 33386.82 318.14 2352.78 31.27 2011-02-02 09:49:16.000 033 33386.81 318.14 2352.78 31.27 2011-02-02 09:49:17.000 033 33386.88 318.14 2352.76 31.27 2011-02-02 09:49:18.000 033 33386.91 318.09 2352.70 31.27 2011-02-02 09:49:19.000 033 33386.91 318.17 2352.79 31.27 2011-02-02 09:49:20.000 033 33386.84 318.16 2352.80 31.27 2011-02-02 09:49:21.000 033 33386.93 318.14 2352.78 31.27 2011-02-02 09:49:22.000 033 33386.91 318.15 2352.69 31.27 2011-02-02 09:49:23.000 033 33386.95 318.17 2352.85 31.27 2011-02-02 09:49:24.000 033 33386.89 318.19 2352.71 31.27 2011-02-02 09:49:25.000 033 33386.89 318.19 2352.79 31.27 2011-02-02 09:49:26.000 033 33386.94 318.19 2352.72 31.27 2011-02-02 09:49:27.000 033 33386.91 318.14 2352.66 31.27 2011-02-02 09:49:28.000 033 33386.93 318.14 2352.67 31.27 2011-02-02 09:49:29.000 033 33386.98 318.16 2352.69 31.27 2011-02-02 09:49:30.000 033 33386.98 318.16 2352.67 31.27 2011-02-02 09:49:31.000 033 33386.97 318.18 2352.67 31.27 2011-02-02 09:49:32.000 033 33387.08 318.17 2352.75 31.27 2011-02-02 09:49:33.000 033 33386.96 318.18 2352.69 31.27 2011-02-02 09:49:34.000 033 33386.98 318.17 2352.73 31.27 2011-02-02 09:49:35.000 033 33387.03 318.17 2352.68 31.27 2011-02-02 09:49:36.000 033 33387.00 318.09 2352.68 31.27 2011-02-02 09:49:37.000 033 33386.92 318.09 2352.69 31.27 2011-02-02 09:49:38.000 033 33387.01 318.15 2352.78 31.27 2011-02-02 09:49:39.000 033 33387.08 318.15 2352.71 31.27 2011-02-02 09:49:40.000 033 33387.03 318.12 2352.66 31.27 2011-02-02 09:49:41.000 033 33387.04 318.15 2352.60 31.27 2011-02-02 09:49:42.000 033 33387.07 318.16 2352.68 31.27 2011-02-02 09:49:43.000 033 33387.07 318.16 2352.68 31.27 2011-02-02 09:49:44.000 033 33387.07 318.13 2352.69 31.27 2011-02-02 09:49:45.000 033 33387.06 318.19 2352.63 31.27 2011-02-02 09:49:46.000 033 33387.08 318.19 2352.60 31.27 2011-02-02 09:49:47.000 033 33387.11 318.15 2352.62 31.27 2011-02-02 09:49:48.000 033 33387.10 318.18 2352.72 31.27 2011-02-02 09:49:49.000 033 33387.07 318.20 2352.63 31.27 2011-02-02 09:49:50.000 033 33387.06 318.19 2352.68 31.27 2011-02-02 09:49:51.000 033 33387.08 318.22 2352.69 31.27 2011-02-02 09:49:52.000 033 33387.08 318.23 2352.63 31.27 2011-02-02 09:49:53.000 033 33387.20 318.22 2352.66 31.27 2011-02-02 09:49:54.000 033 33387.11 318.25 2352.64 31.27 2011-02-02 09:49:55.000 033 33387.26 318.20 2352.68 31.27 2011-02-02 09:49:56.000 033 33387.05 318.26 2352.66 31.27 2011-02-02 09:49:57.000 033 33387.13 318.24 2352.61 31.27 2011-02-02 09:49:58.000 033 33387.16 318.26 2352.58 31.27 2011-02-02 09:49:59.000 033 33387.17 318.25 2352.60 31.27 2011-02-02 09:50:00.000 033 33387.12 318.25 2352.72 31.27 2011-02-02 09:50:01.000 033 33387.21 318.21 2352.63 31.27 2011-02-02 09:50:02.000 033 33387.23 318.23 2352.64 31.27 2011-02-02 09:50:03.000 033 33387.23 318.25 2352.64 31.27 2011-02-02 09:50:04.000 033 33387.24 318.22 2352.66 31.27 2011-02-02 09:50:05.000 033 33387.23 318.30 2352.69 31.27 2011-02-02 09:50:06.000 033 33387.23 318.28 2352.72 31.27 2011-02-02 09:50:07.000 033 33387.11 318.32 2352.73 31.27 2011-02-02 09:50:08.000 033 33387.20 318.27 2352.69 31.27 2011-02-02 09:50:09.000 033 33387.23 318.28 2352.70 31.27 2011-02-02 09:50:10.000 033 33387.12 318.31 2352.64 31.27 2011-02-02 09:50:11.000 033 33387.23 318.27 2352.67 31.27 2011-02-02 09:50:12.000 033 33387.25 318.31 2352.62 31.27 2011-02-02 09:50:13.000 033 33387.18 318.29 2352.61 31.27 2011-02-02 09:50:14.000 033 33387.25 318.28 2352.68 31.27 2011-02-02 09:50:15.000 033 33387.20 318.31 2352.59 31.27 2011-02-02 09:50:16.000 033 33387.19 318.30 2352.61 31.27 2011-02-02 09:50:17.000 033 33387.25 318.29 2352.67 31.27 2011-02-02 09:50:18.000 033 33387.27 318.29 2352.61 31.27 2011-02-02 09:50:19.000 033 33387.26 318.30 2352.67 31.27 2011-02-02 09:50:20.000 033 33387.21 318.29 2352.64 31.27 2011-02-02 09:50:21.000 033 33387.31 318.31 2352.72 31.27 2011-02-02 09:50:22.000 033 33387.28 318.32 2352.63 31.27 2011-02-02 09:50:23.000 033 33387.25 318.31 2352.68 31.27 2011-02-02 09:50:24.000 033 33387.29 318.32 2352.71 31.27 2011-02-02 09:50:25.000 033 33387.23 318.30 2352.65 31.27 2011-02-02 09:50:26.000 033 33387.26 318.34 2352.64 31.27 2011-02-02 09:50:27.000 033 33387.41 318.30 2352.66 31.27 2011-02-02 09:50:28.000 033 33387.31 318.31 2352.60 31.27 2011-02-02 09:50:29.000 033 33387.35 318.30 2352.63 31.27 2011-02-02 09:50:30.000 033 33387.41 318.32 2352.61 31.27 2011-02-02 09:50:31.000 033 33387.32 318.33 2352.64 31.27 2011-02-02 09:50:32.000 033 33387.36 318.36 2352.61 31.27 2011-02-02 09:50:33.000 033 33387.37 318.37 2352.58 31.27 2011-02-02 09:50:34.000 033 33387.34 318.38 2352.59 31.27 2011-02-02 09:50:35.000 033 33387.37 318.35 2352.62 31.27 2011-02-02 09:50:36.000 033 33387.44 318.36 2352.72 31.27 2011-02-02 09:50:37.000 033 33387.41 318.36 2352.60 31.27 2011-02-02 09:50:38.000 033 33387.29 318.37 2352.64 31.27 2011-02-02 09:50:39.000 033 33387.38 318.38 2352.57 31.27 2011-02-02 09:50:40.000 033 33387.44 318.38 2352.66 31.27 2011-02-02 09:50:41.000 033 33387.43 318.39 2352.67 31.27 2011-02-02 09:50:42.000 033 33387.37 318.36 2352.70 31.27 2011-02-02 09:50:43.000 033 33387.38 318.34 2352.66 31.27 2011-02-02 09:50:44.000 033 33387.38 318.38 2352.66 31.27 2011-02-02 09:50:45.000 033 33387.46 318.36 2352.67 31.27 2011-02-02 09:50:46.000 033 33387.40 318.32 2352.70 31.27 2011-02-02 09:50:47.000 033 33387.48 318.33 2352.57 31.27 2011-02-02 09:50:48.000 033 33387.49 318.35 2352.67 31.27 2011-02-02 09:50:49.000 033 33387.44 318.36 2352.57 31.27 2011-02-02 09:50:50.000 033 33387.44 318.41 2352.60 31.27 2011-02-02 09:50:51.000 033 33387.47 318.37 2352.60 31.27 2011-02-02 09:50:52.000 033 33387.41 318.39 2352.63 31.27 2011-02-02 09:50:53.000 033 33387.49 318.40 2352.57 31.27 2011-02-02 09:50:54.000 033 33387.39 318.36 2352.66 31.27 2011-02-02 09:50:55.000 033 33387.46 318.38 2352.54 31.27 2011-02-02 09:50:56.000 033 33387.51 318.42 2352.60 31.27 2011-02-02 09:50:57.000 033 33387.50 318.42 2352.67 31.27 2011-02-02 09:50:58.000 033 33387.47 318.41 2352.69 31.27 2011-02-02 09:50:59.000 033 33387.44 318.43 2352.65 31.27 2011-02-02 09:51:00.000 033 33387.48 318.46 2352.61 31.27 2011-02-02 09:51:01.000 033 33387.50 318.46 2352.74 31.27 2011-02-02 09:51:02.000 033 33387.43 318.43 2352.66 31.27 2011-02-02 09:51:03.000 033 33387.49 318.46 2352.64 31.27 2011-02-02 09:51:04.000 033 33387.46 318.44 2352.63 31.27 2011-02-02 09:51:05.000 033 33387.54 318.46 2352.61 31.27 2011-02-02 09:51:06.000 033 33387.54 318.47 2352.69 31.27 2011-02-02 09:51:07.000 033 33387.45 318.45 2352.66 31.27 2011-02-02 09:51:08.000 033 33387.53 318.46 2352.66 31.27 2011-02-02 09:51:09.000 033 33387.59 318.50 2352.56 31.27 2011-02-02 09:51:10.000 033 33387.55 318.49 2352.67 31.27 2011-02-02 09:51:11.000 033 33387.56 318.52 2352.60 31.27 2011-02-02 09:51:12.000 033 33387.47 318.50 2352.63 31.27 2011-02-02 09:51:13.000 033 33387.53 318.54 2352.58 31.27 2011-02-02 09:51:14.000 033 33387.60 318.50 2352.64 31.27 2011-02-02 09:51:15.000 033 33387.50 318.53 2352.59 31.27 2011-02-02 09:51:16.000 033 33387.54 318.51 2352.66 31.27 2011-02-02 09:51:17.000 033 33387.59 318.50 2352.67 31.27 2011-02-02 09:51:18.000 033 33387.66 318.54 2352.67 31.27 2011-02-02 09:51:19.000 033 33387.61 318.55 2352.66 31.27 2011-02-02 09:51:20.000 033 33387.56 318.53 2352.65 31.27 2011-02-02 09:51:21.000 033 33387.65 318.50 2352.67 31.27 2011-02-02 09:51:22.000 033 33387.54 318.49 2352.60 31.27 2011-02-02 09:51:23.000 033 33387.60 318.49 2352.63 31.27 2011-02-02 09:51:24.000 033 33387.60 318.53 2352.68 31.27 2011-02-02 09:51:25.000 033 33387.63 318.54 2352.70 31.27 2011-02-02 09:51:26.000 033 33387.56 318.55 2352.65 31.27 2011-02-02 09:51:27.000 033 33387.64 318.53 2352.63 31.27 2011-02-02 09:51:28.000 033 33387.63 318.50 2352.61 31.27 2011-02-02 09:51:29.000 033 33387.59 318.50 2352.63 31.27 2011-02-02 09:51:30.000 033 33387.60 318.55 2352.67 31.27 2011-02-02 09:51:31.000 033 33387.63 318.59 2352.64 31.27 2011-02-02 09:51:32.000 033 33387.63 318.58 2352.67 31.27 2011-02-02 09:51:33.000 033 33387.57 318.55 2352.61 31.27 2011-02-02 09:51:34.000 033 33387.57 318.56 2352.64 31.27 2011-02-02 09:51:35.000 033 33387.57 318.62 2352.58 31.27 2011-02-02 09:51:36.000 033 33387.56 318.62 2352.66 31.27 2011-02-02 09:51:37.000 033 33387.59 318.61 2352.64 31.27 2011-02-02 09:51:38.000 033 33387.60 318.57 2352.69 31.27 2011-02-02 09:51:39.000 033 33387.63 318.58 2352.72 31.27 2011-02-02 09:51:40.000 033 33387.58 318.58 2352.69 31.27 2011-02-02 09:51:41.000 033 33387.60 318.62 2352.70 31.27 2011-02-02 09:51:42.000 033 33387.65 318.62 2352.63 31.27 2011-02-02 09:51:43.000 033 33387.63 318.62 2352.60 31.27 2011-02-02 09:51:44.000 033 33387.71 318.63 2352.56 31.27 2011-02-02 09:51:45.000 033 33387.62 318.66 2352.67 31.27 2011-02-02 09:51:46.000 033 33387.69 318.65 2352.63 31.27 2011-02-02 09:51:47.000 033 33387.68 318.70 2352.73 31.27 2011-02-02 09:51:48.000 033 33387.69 318.64 2352.72 31.27 2011-02-02 09:51:49.000 033 33387.72 318.70 2352.69 31.27 2011-02-02 09:51:50.000 033 33387.67 318.70 2352.66 31.27 2011-02-02 09:51:51.000 033 33387.78 318.65 2352.72 31.27 2011-02-02 09:51:52.000 033 33387.71 318.64 2352.67 31.27 2011-02-02 09:51:53.000 033 33387.81 318.69 2352.70 31.27 2011-02-02 09:51:54.000 033 33387.83 318.70 2352.66 31.27 2011-02-02 09:51:55.000 033 33387.91 318.66 2352.64 31.27 2011-02-02 09:51:56.000 033 33387.81 318.64 2352.64 31.27 2011-02-02 09:51:57.000 033 33387.81 318.60 2352.72 31.27 2011-02-02 09:51:58.000 033 33387.84 318.63 2352.75 31.27 2011-02-02 09:51:59.000 033 33387.83 318.66 2352.69 31.27 2011-02-02 09:52:00.000 033 33387.90 318.67 2352.66 31.27 2011-02-02 09:52:01.000 033 33387.88 318.67 2352.72 31.27 2011-02-02 09:52:02.000 033 33387.90 318.64 2352.63 31.27 2011-02-02 09:52:03.000 033 33387.87 318.70 2352.73 31.27 2011-02-02 09:52:04.000 033 33387.91 318.66 2352.73 31.27 2011-02-02 09:52:05.000 033 33387.83 318.63 2352.68 31.27 2011-02-02 09:52:06.000 033 33387.88 318.67 2352.63 31.27 2011-02-02 09:52:07.000 033 33387.83 318.65 2352.61 31.27 2011-02-02 09:52:08.000 033 33387.97 318.64 2352.66 31.27 2011-02-02 09:52:09.000 033 33387.87 318.66 2352.60 31.27 2011-02-02 09:52:10.000 033 33387.84 318.68 2352.59 31.27 2011-02-02 09:52:11.000 033 33387.94 318.70 2352.67 31.27 2011-02-02 09:52:12.000 033 33387.92 318.70 2352.60 31.27 2011-02-02 09:52:13.000 033 33387.96 318.73 2352.67 31.27 2011-02-02 09:52:14.000 033 33387.87 318.76 2352.55 31.27 2011-02-02 09:52:15.000 033 33387.99 318.71 2352.58 31.27 2011-02-02 09:52:16.000 033 33387.98 318.73 2352.60 31.27 2011-02-02 09:52:17.000 033 33387.96 318.77 2352.65 31.27 2011-02-02 09:52:18.000 033 33387.94 318.76 2352.60 31.27 2011-02-02 09:52:19.000 033 33388.04 318.74 2352.66 31.27 2011-02-02 09:52:20.000 033 33387.87 318.81 2352.70 31.27 2011-02-02 09:52:21.000 033 33387.98 318.75 2352.67 31.27 2011-02-02 09:52:22.000 033 33387.94 318.74 2352.70 31.27 2011-02-02 09:52:23.000 033 33387.98 318.77 2352.59 31.27 2011-02-02 09:52:24.000 033 33388.00 318.76 2352.66 31.27 2011-02-02 09:52:25.000 033 33387.96 318.77 2352.67 31.27 2011-02-02 09:52:26.000 033 33388.01 318.76 2352.63 31.27 2011-02-02 09:52:27.000 033 33388.02 318.80 2352.69 31.27 2011-02-02 09:52:28.000 033 33388.01 318.79 2352.71 31.27 2011-02-02 09:52:29.000 033 33388.06 318.80 2352.69 31.27 2011-02-02 09:52:30.000 033 33388.03 318.76 2352.69 31.27 2011-02-02 09:52:31.000 033 33388.01 318.77 2352.69 31.27 2011-02-02 09:52:32.000 033 33388.01 318.82 2352.61 31.27 2011-02-02 09:52:33.000 033 33388.05 318.78 2352.67 31.27 2011-02-02 09:52:34.000 033 33388.00 318.79 2352.63 31.27 2011-02-02 09:52:35.000 033 33388.00 318.81 2352.66 31.27 2011-02-02 09:52:36.000 033 33388.10 318.83 2352.66 31.27 2011-02-02 09:52:37.000 033 33387.94 318.81 2352.53 31.27 2011-02-02 09:52:38.000 033 33388.07 318.81 2352.70 31.27 2011-02-02 09:52:39.000 033 33388.06 318.80 2352.63 31.27 2011-02-02 09:52:40.000 033 33388.06 318.80 2352.57 31.27 2011-02-02 09:52:41.000 033 33388.03 318.86 2352.58 31.27 2011-02-02 09:52:42.000 033 33388.02 318.83 2352.72 31.27 2011-02-02 09:52:43.000 033 33388.08 318.84 2352.62 31.27 2011-02-02 09:52:44.000 033 33388.09 318.86 2352.69 31.27 2011-02-02 09:52:45.000 033 33388.08 318.84 2352.65 31.27 2011-02-02 09:52:46.000 033 33388.12 318.83 2352.61 31.27 2011-02-02 09:52:47.000 033 33388.09 318.83 2352.60 31.27 2011-02-02 09:52:48.000 033 33388.11 318.86 2352.78 31.27 2011-02-02 09:52:49.000 033 33388.12 318.87 2352.67 31.27 2011-02-02 09:52:50.000 033 33388.13 318.88 2352.62 31.27 2011-02-02 09:52:51.000 033 33388.12 318.92 2352.62 31.27 2011-02-02 09:52:52.000 033 33388.09 318.92 2352.64 31.27 2011-02-02 09:52:53.000 033 33388.09 318.90 2352.64 31.27 2011-02-02 09:52:54.000 033 33388.27 318.90 2352.63 31.27 2011-02-02 09:52:55.000 033 33388.22 318.91 2352.66 31.27 2011-02-02 09:52:56.000 033 33388.18 318.90 2352.59 31.27 2011-02-02 09:52:57.000 033 33388.23 318.92 2352.60 31.27 2011-02-02 09:52:58.000 033 33388.27 318.91 2352.57 31.27 2011-02-02 09:52:59.000 033 33388.26 318.90 2352.62 31.27 2011-02-02 09:53:00.000 033 33388.24 318.91 2352.74 31.27 2011-02-02 09:53:01.000 033 33388.21 318.90 2352.57 31.27 2011-02-02 09:53:02.000 033 33388.32 318.92 2352.61 31.27 2011-02-02 09:53:03.000 033 33388.20 318.92 2352.63 31.27 2011-02-02 09:53:04.000 033 33388.22 318.94 2352.64 31.27 2011-02-02 09:53:05.000 033 33388.18 318.93 2352.67 31.27 2011-02-02 09:53:06.000 033 33388.30 318.97 2352.64 31.27 2011-02-02 09:53:07.000 033 33388.27 318.95 2352.59 31.27 2011-02-02 09:53:08.000 033 33388.30 318.95 2352.58 31.27 2011-02-02 09:53:09.000 033 33388.35 318.96 2352.66 31.27 2011-02-02 09:53:10.000 033 33388.29 318.95 2352.66 31.27 2011-02-02 09:53:11.000 033 33388.31 318.96 2352.70 31.27 2011-02-02 09:53:12.000 033 33388.29 319.00 2352.71 31.27 2011-02-02 09:53:13.000 033 33388.25 318.97 2352.62 31.27 2011-02-02 09:53:14.000 033 33388.28 318.96 2352.59 31.27 2011-02-02 09:53:15.000 033 33388.32 318.99 2352.65 31.27 2011-02-02 09:53:16.000 033 33388.34 318.98 2352.61 31.27 2011-02-02 09:53:17.000 033 33388.29 319.01 2352.64 31.27 2011-02-02 09:53:18.000 033 33388.37 319.01 2352.63 31.27 2011-02-02 09:53:19.000 033 33388.34 318.98 2352.67 31.27 2011-02-02 09:53:20.000 033 33388.43 319.02 2352.64 31.27 2011-02-02 09:53:21.000 033 33388.41 319.06 2352.57 31.27 2011-02-02 09:53:22.000 033 33388.30 319.06 2352.64 31.27 2011-02-02 09:53:23.000 033 33388.22 319.02 2352.61 31.27 2011-02-02 09:53:24.000 033 33388.32 319.08 2352.63 31.27 2011-02-02 09:53:25.000 033 33388.31 319.05 2352.55 31.27 2011-02-02 09:53:26.000 033 33388.24 319.09 2352.66 31.27 2011-02-02 09:53:27.000 033 33388.47 319.08 2352.64 31.27 2011-02-02 09:53:28.000 033 33388.37 319.08 2352.63 31.27 2011-02-02 09:53:29.000 033 33388.36 319.07 2352.62 31.27 2011-02-02 09:53:30.000 033 33388.42 319.08 2352.60 31.27 2011-02-02 09:53:31.000 033 33388.32 319.11 2352.58 31.27 2011-02-02 09:53:32.000 033 33388.43 319.07 2352.60 31.27 2011-02-02 09:53:33.000 033 33388.44 319.06 2352.56 31.27 2011-02-02 09:53:34.000 033 33388.32 319.07 2352.63 31.27 2011-02-02 09:53:35.000 033 33388.40 319.06 2352.60 31.27 2011-02-02 09:53:36.000 033 33388.37 319.09 2352.67 31.27 2011-02-02 09:53:37.000 033 33388.41 319.09 2352.59 31.27 2011-02-02 09:53:38.000 033 33388.27 319.09 2352.63 31.27 2011-02-02 09:53:39.000 033 33388.53 319.13 2352.60 31.27 2011-02-02 09:53:40.000 033 33388.46 319.08 2352.60 31.27 2011-02-02 09:53:41.000 033 33388.47 319.11 2352.61 31.27 2011-02-02 09:53:42.000 033 33388.43 319.09 2352.59 31.27 2011-02-02 09:53:43.000 033 33388.37 319.10 2352.62 31.27 2011-02-02 09:53:44.000 033 33388.52 319.12 2352.64 31.27 2011-02-02 09:53:45.000 033 33388.50 319.15 2352.67 31.27 2011-02-02 09:53:46.000 033 33388.50 319.12 2352.64 31.27 2011-02-02 09:53:47.000 033 33388.51 319.07 2352.64 31.27 2011-02-02 09:53:48.000 033 33388.50 319.18 2352.65 31.27 2011-02-02 09:53:49.000 033 33388.44 319.14 2352.63 31.27 2011-02-02 09:53:50.000 033 33388.46 319.18 2352.59 31.27 2011-02-02 09:53:51.000 033 33388.50 319.17 2352.53 31.27 2011-02-02 09:53:52.000 033 33388.49 319.14 2352.55 31.27 2011-02-02 09:53:53.000 033 33388.48 319.16 2352.61 31.27 2011-02-02 09:53:54.000 033 33388.44 319.21 2352.67 31.27 2011-02-02 09:53:55.000 033 33388.55 319.21 2352.64 31.27 2011-02-02 09:53:56.000 033 33388.52 319.24 2352.55 31.27 2011-02-02 09:53:57.000 033 33388.53 319.16 2352.59 31.27 2011-02-02 09:53:58.000 033 33388.56 319.20 2352.55 31.27 2011-02-02 09:53:59.000 033 33388.56 319.20 2352.56 31.27 2011-02-02 09:54:00.000 033 33388.64 319.20 2352.60 31.27 2011-02-02 09:54:01.000 033 33388.55 319.20 2352.66 31.27 2011-02-02 09:54:02.000 033 33388.59 319.23 2352.58 31.27 2011-02-02 09:54:03.000 033 33388.56 319.16 2352.50 31.27 2011-02-02 09:54:04.000 033 33388.44 319.18 2352.55 31.27 2011-02-02 09:54:05.000 033 33388.56 319.18 2352.58 31.27 2011-02-02 09:54:06.000 033 33388.62 319.19 2352.60 31.27 2011-02-02 09:54:07.000 033 33388.61 319.16 2352.61 31.27 2011-02-02 09:54:08.000 033 33388.55 319.21 2352.54 31.27 2011-02-02 09:54:09.000 033 33388.65 319.21 2352.51 31.27 2011-02-02 09:54:10.000 033 33388.59 319.25 2352.51 31.27 2011-02-02 09:54:11.000 033 33388.63 319.21 2352.56 31.27 2011-02-02 09:54:12.000 033 33388.68 319.25 2352.59 31.27 2011-02-02 09:54:13.000 033 33388.67 319.27 2352.61 31.27 2011-02-02 09:54:14.000 033 33388.57 319.24 2352.57 31.27 2011-02-02 09:54:15.000 033 33388.75 319.24 2352.70 31.27 2011-02-02 09:54:16.000 033 33388.59 319.27 2352.68 31.27 2011-02-02 09:54:17.000 033 33388.66 319.27 2352.63 31.27 2011-02-02 09:54:18.000 033 33388.72 319.29 2352.51 31.27 2011-02-02 09:54:19.000 033 33388.68 319.25 2352.61 31.27 2011-02-02 09:54:20.000 033 33388.68 319.28 2352.58 31.27 2011-02-02 09:54:21.000 033 33388.68 319.30 2352.62 31.27 2011-02-02 09:54:22.000 033 33388.69 319.30 2352.57 31.27 2011-02-02 09:54:23.000 033 33388.71 319.34 2352.60 31.27 2011-02-02 09:54:24.000 033 33388.74 319.36 2352.60 31.27 2011-02-02 09:54:25.000 033 33388.68 319.35 2352.62 31.27 2011-02-02 09:54:26.000 033 33388.67 319.29 2352.57 31.27 2011-02-02 09:54:27.000 033 33388.75 319.29 2352.55 31.27 2011-02-02 09:54:28.000 033 33388.75 319.30 2352.59 31.27 2011-02-02 09:54:29.000 033 33388.76 319.31 2352.58 31.27 2011-02-02 09:54:30.000 033 33388.65 319.32 2352.55 31.27 2011-02-02 09:54:31.000 033 33388.72 319.28 2352.63 31.27 2011-02-02 09:54:32.000 033 33388.75 319.31 2352.61 31.27 2011-02-02 09:54:33.000 033 33388.76 319.26 2352.59 31.27 2011-02-02 09:54:34.000 033 33388.75 319.29 2352.54 31.27 2011-02-02 09:54:35.000 033 33388.81 319.24 2352.60 31.27 2011-02-02 09:54:36.000 033 33388.79 319.31 2352.59 31.27 2011-02-02 09:54:37.000 033 33388.83 319.26 2352.60 31.27 2011-02-02 09:54:38.000 033 33388.78 319.29 2352.49 31.27 2011-02-02 09:54:39.000 033 33388.90 319.31 2352.53 31.27 2011-02-02 09:54:40.000 033 33388.80 319.27 2352.54 31.27 2011-02-02 09:54:41.000 033 33388.86 319.28 2352.53 31.27 2011-02-02 09:54:42.000 033 33388.86 319.30 2352.54 31.27 2011-02-02 09:54:43.000 033 33388.97 319.33 2352.52 31.27 2011-02-02 09:54:44.000 033 33388.86 319.29 2352.42 31.27 2011-02-02 09:54:45.000 033 33388.86 319.30 2352.47 31.27 2011-02-02 09:54:46.000 033 33388.87 319.34 2352.51 31.27 2011-02-02 09:54:47.000 033 33388.89 319.36 2352.49 31.27 2011-02-02 09:54:48.000 033 33388.89 319.37 2352.50 31.27 2011-02-02 09:54:49.000 033 33388.81 319.40 2352.51 31.27 2011-02-02 09:54:50.000 033 33388.89 319.36 2352.54 31.27 2011-02-02 09:54:51.000 033 33388.80 319.42 2352.44 31.27 2011-02-02 09:54:52.000 033 33388.78 319.41 2352.50 31.27 2011-02-02 09:54:53.000 033 33388.78 319.44 2352.53 31.27 2011-02-02 09:54:54.000 033 33388.73 319.42 2352.55 31.27 2011-02-02 09:54:55.000 033 33388.84 319.44 2352.49 31.27 2011-02-02 09:54:56.000 033 33388.71 319.47 2352.53 31.27 2011-02-02 09:54:57.000 033 33388.85 319.47 2352.49 31.27 2011-02-02 09:54:58.000 033 33388.82 319.44 2352.54 31.27 2011-02-02 09:54:59.000 033 33388.81 319.47 2352.55 31.27 2011-02-02 09:55:00.000 033 33388.89 319.44 2352.57 31.27 2011-02-02 09:55:01.000 033 33388.81 319.46 2352.51 31.27 2011-02-02 09:55:02.000 033 33388.87 319.48 2352.61 31.27 2011-02-02 09:55:03.000 033 33388.86 319.39 2352.57 31.27 2011-02-02 09:55:04.000 033 33388.89 319.43 2352.57 31.27 2011-02-02 09:55:05.000 033 33388.92 319.44 2352.56 31.27 2011-02-02 09:55:06.000 033 33388.97 319.44 2352.57 31.27 2011-02-02 09:55:07.000 033 33388.99 319.40 2352.51 31.27 2011-02-02 09:55:08.000 033 33388.91 319.43 2352.54 31.27 2011-02-02 09:55:09.000 033 33389.00 319.39 2352.54 31.27 2011-02-02 09:55:10.000 033 33388.96 319.38 2352.48 31.27 2011-02-02 09:55:11.000 033 33389.10 319.42 2352.53 31.27 2011-02-02 09:55:12.000 033 33388.97 319.38 2352.47 31.27 2011-02-02 09:55:13.000 033 33389.01 319.44 2352.51 31.27 2011-02-02 09:55:14.000 033 33389.00 319.42 2352.49 31.27 2011-02-02 09:55:15.000 033 33389.03 319.38 2352.53 31.27 2011-02-02 09:55:16.000 033 33388.96 319.37 2352.49 31.27 2011-02-02 09:55:17.000 033 33389.04 319.42 2352.58 31.27 2011-02-02 09:55:18.000 033 33389.05 319.42 2352.50 31.27 2011-02-02 09:55:19.000 033 33389.06 319.40 2352.47 31.27 2011-02-02 09:55:20.000 033 33389.02 319.44 2352.46 31.27 2011-02-02 09:55:21.000 033 33389.05 319.41 2352.53 31.27 2011-02-02 09:55:22.000 033 33389.03 319.43 2352.55 31.27 2011-02-02 09:55:23.000 033 33389.02 319.45 2352.47 31.27 2011-02-02 09:55:24.000 033 33389.05 319.51 2352.44 31.27 2011-02-02 09:55:25.000 033 33389.04 319.47 2352.44 31.27 2011-02-02 09:55:26.000 033 33389.05 319.48 2352.48 31.27 2011-02-02 09:55:27.000 033 33389.08 319.44 2352.45 31.27 2011-02-02 09:55:28.000 033 33389.12 319.44 2352.48 31.27 2011-02-02 09:55:29.000 033 33389.12 319.45 2352.44 31.27 2011-02-02 09:55:30.000 033 33389.21 319.46 2352.44 31.27 2011-02-02 09:55:31.000 033 33389.15 319.49 2352.46 31.27 2011-02-02 09:55:32.000 033 33389.18 319.44 2352.50 31.27 2011-02-02 09:55:33.000 033 33389.29 319.48 2352.39 31.27 2011-02-02 09:55:34.000 033 33389.13 319.46 2352.37 31.27 2011-02-02 09:55:35.000 033 33389.18 319.44 2352.41 31.27 2011-02-02 09:55:36.000 033 33389.25 319.44 2352.49 31.27 2011-02-02 09:55:37.000 033 33389.29 319.46 2352.43 31.27 2011-02-02 09:55:38.000 033 33389.25 319.44 2352.48 31.27 2011-02-02 09:55:39.000 033 33389.25 319.46 2352.39 31.27 2011-02-02 09:55:40.000 033 33389.22 319.47 2352.42 31.27 2011-02-02 09:55:41.000 033 33389.22 319.47 2352.42 31.27 2011-02-02 09:55:42.000 033 33389.21 319.46 2352.42 31.27 2011-02-02 09:55:43.000 033 33389.35 319.47 2352.41 31.27 2011-02-02 09:55:44.000 033 33389.24 319.50 2352.36 31.27 2011-02-02 09:55:45.000 033 33389.11 319.48 2352.41 31.27 2011-02-02 09:55:46.000 033 33389.16 319.47 2352.40 31.27 2011-02-02 09:55:47.000 033 33389.27 319.54 2352.41 31.27 2011-02-02 09:55:48.000 033 33389.17 319.50 2352.36 31.27 2011-02-02 09:55:49.000 033 33389.17 319.53 2352.36 31.27 2011-02-02 09:55:50.000 033 33389.27 319.55 2352.41 31.27 2011-02-02 09:55:51.000 033 33389.11 319.53 2352.45 31.27 2011-02-02 09:55:52.000 033 33389.18 319.52 2352.40 31.27 2011-02-02 09:55:53.000 033 33389.29 319.55 2352.43 31.27 2011-02-02 09:55:54.000 033 33389.18 319.54 2352.34 31.27 2011-02-02 09:55:55.000 033 33389.21 319.57 2352.41 31.27 2011-02-02 09:55:56.000 033 33389.22 319.56 2352.41 31.27 2011-02-02 09:55:57.000 033 33389.27 319.57 2352.40 31.27 2011-02-02 09:55:58.000 033 33389.22 319.57 2352.35 31.27 2011-02-02 09:55:59.000 033 33389.22 319.58 2352.39 31.27 2011-02-02 09:56:00.000 033 33389.21 319.60 2352.36 31.27 2011-02-02 09:56:01.000 033 33389.29 319.56 2352.38 31.27 2011-02-02 09:56:02.000 033 33389.27 319.53 2352.40 31.26 2011-02-02 09:56:03.000 033 33389.31 319.54 2352.41 31.27 2011-02-02 09:56:04.000 033 33389.30 319.53 2352.41 31.27 2011-02-02 09:56:05.000 033 33389.36 319.57 2352.38 31.26 2011-02-02 09:56:06.000 033 33389.34 319.57 2352.41 31.27 2011-02-02 09:56:07.000 033 33389.31 319.57 2352.38 31.26 2011-02-02 09:56:08.000 033 33389.41 319.55 2352.46 31.26 2011-02-02 09:56:09.000 033 33389.24 319.58 2352.35 31.26 2011-02-02 09:56:10.000 033 33389.37 319.57 2352.39 31.26 2011-02-02 09:56:11.000 033 33389.33 319.56 2352.34 31.26 2011-02-02 09:56:12.000 033 33389.31 319.60 2352.42 31.26 2011-02-02 09:56:13.000 033 33389.34 319.61 2352.42 31.26 2011-02-02 09:56:14.000 033 33389.34 319.62 2352.44 31.27 2011-02-02 09:56:15.000 033 33389.34 319.61 2352.36 31.26 2011-02-02 09:56:16.000 033 33389.29 319.60 2352.36 31.27 2011-02-02 09:56:17.000 033 33389.40 319.64 2352.33 31.26 2011-02-02 09:56:18.000 033 33389.35 319.68 2352.36 31.26 2011-02-02 09:56:19.000 033 33389.34 319.63 2352.40 31.26 2011-02-02 09:56:20.000 033 33389.25 319.63 2352.42 31.27 2011-02-02 09:56:21.000 033 33389.37 319.65 2352.31 31.26 2011-02-02 09:56:22.000 033 33389.27 319.66 2352.32 31.26 2011-02-02 09:56:23.000 033 33389.42 319.66 2352.42 31.26 2011-02-02 09:56:24.000 033 33389.36 319.68 2352.41 31.26 2011-02-02 09:56:25.000 033 33389.45 319.67 2352.41 31.26 2011-02-02 09:56:26.000 033 33389.32 319.65 2352.35 31.26 2011-02-02 09:56:27.000 033 33389.36 319.68 2352.39 31.26 2011-02-02 09:56:28.000 033 33389.37 319.72 2352.47 31.26 2011-02-02 09:56:29.000 033 33389.47 319.69 2352.38 31.26 2011-02-02 09:56:30.000 033 33389.32 319.66 2352.34 31.26 2011-02-02 09:56:31.000 033 33389.37 319.67 2352.30 31.26 2011-02-02 09:56:32.000 033 33389.49 319.67 2352.38 31.26 2011-02-02 09:56:33.000 033 33389.47 319.66 2352.47 31.26 2011-02-02 09:56:34.000 033 33389.43 319.66 2352.37 31.26 2011-02-02 09:56:35.000 033 33389.43 319.69 2352.39 31.26 2011-02-02 09:56:36.000 033 33389.43 319.66 2352.44 31.26 2011-02-02 09:56:37.000 033 33389.39 319.67 2352.32 31.26 2011-02-02 09:56:38.000 033 33389.56 319.67 2352.39 31.26 2011-02-02 09:56:39.000 033 33389.46 319.68 2352.37 31.26 2011-02-02 09:56:40.000 033 33389.45 319.67 2352.43 31.26 2011-02-02 09:56:41.000 033 33389.48 319.68 2352.36 31.27 2011-02-02 09:56:42.000 033 33389.55 319.71 2352.35 31.26 2011-02-02 09:56:43.000 033 33389.37 319.69 2352.30 31.27 2011-02-02 09:56:44.000 033 33389.50 319.67 2352.30 31.26 2011-02-02 09:56:45.000 033 33389.64 319.68 2352.34 31.26 2011-02-02 09:56:46.000 033 33389.48 319.65 2352.31 31.26 2011-02-02 09:56:47.000 033 33389.55 319.67 2352.32 31.26 2011-02-02 09:56:48.000 033 33389.63 319.66 2352.30 31.26 2011-02-02 09:56:49.000 033 33389.64 319.70 2352.31 31.26 2011-02-02 09:56:50.000 033 33389.64 319.73 2352.36 31.26 2011-02-02 09:56:51.000 033 33389.64 319.70 2352.26 31.26 2011-02-02 09:56:52.000 033 33389.58 319.70 2352.27 31.26 2011-02-02 09:56:53.000 033 33389.63 319.72 2352.22 31.26 2011-02-02 09:56:54.000 033 33389.74 319.71 2352.31 31.26 2011-02-02 09:56:55.000 033 33389.69 319.69 2352.23 31.27 2011-02-02 09:56:56.000 033 33389.60 319.68 2352.30 31.26 2011-02-02 09:56:57.000 033 33389.74 319.71 2352.23 31.26 2011-02-02 09:56:58.000 033 33389.68 319.69 2352.24 31.26 2011-02-02 09:56:59.000 033 33389.69 319.71 2352.30 31.26 2011-02-02 09:57:00.000 033 33389.69 319.65 2352.32 31.27 2011-02-02 09:57:01.000 033 33389.79 319.73 2352.23 31.26 2011-02-02 09:57:02.000 033 33389.76 319.73 2352.22 31.26 2011-02-02 09:57:03.000 033 33389.68 319.77 2352.26 31.26 2011-02-02 09:57:04.000 033 33389.64 319.79 2352.24 31.26 2011-02-02 09:57:05.000 033 33389.71 319.74 2352.20 31.26 2011-02-02 09:57:06.000 033 33389.70 319.77 2352.25 31.26 2011-02-02 09:57:07.000 033 33389.80 319.76 2352.36 31.26 2011-02-02 09:57:08.000 033 33389.76 319.76 2352.25 31.26 2011-02-02 09:57:09.000 033 33389.80 319.77 2352.26 31.26 2011-02-02 09:57:10.000 033 33389.68 319.78 2352.22 31.26 2011-02-02 09:57:11.000 033 33389.71 319.82 2352.24 31.26 2011-02-02 09:57:12.000 033 33389.68 319.82 2352.26 31.26 2011-02-02 09:57:13.000 033 33389.68 319.74 2352.29 31.26 2011-02-02 09:57:14.000 033 33389.71 319.79 2352.28 31.26 2011-02-02 09:57:15.000 033 33389.70 319.77 2352.16 31.26 2011-02-02 09:57:16.000 033 33389.65 319.80 2352.24 31.27 2011-02-02 09:57:17.000 033 33389.74 319.83 2352.20 31.27 2011-02-02 09:57:18.000 033 33389.75 319.82 2352.23 31.27 2011-02-02 09:57:19.000 033 33389.74 319.80 2352.23 31.27 2011-02-02 09:57:20.000 033 33389.70 319.76 2352.23 31.27 2011-02-02 09:57:21.000 033 33389.70 319.83 2352.25 31.26 2011-02-02 09:57:22.000 033 33389.75 319.79 2352.15 31.26 2011-02-02 09:57:23.000 033 33389.73 319.83 2352.18 31.27 2011-02-02 09:57:24.000 033 33389.77 319.83 2352.22 31.27 2011-02-02 09:57:25.000 033 33389.77 319.86 2352.15 31.27 2011-02-02 09:57:26.000 033 33389.72 319.82 2352.22 31.27 2011-02-02 09:57:27.000 033 33389.77 319.82 2352.28 31.27 2011-02-02 09:57:28.000 033 33389.73 319.86 2352.21 31.27 2011-02-02 09:57:29.000 033 33389.80 319.86 2352.24 31.27 2011-02-02 09:57:30.000 033 33389.78 319.83 2352.26 31.27 2011-02-02 09:57:31.000 033 33389.86 319.83 2352.29 31.27 2011-02-02 09:57:32.000 033 33389.81 319.90 2352.24 31.26 2011-02-02 09:57:33.000 033 33389.82 319.86 2352.18 31.26 2011-02-02 09:57:34.000 033 33389.77 319.83 2352.18 31.27 2011-02-02 09:57:35.000 033 33389.79 319.81 2352.30 31.27 2011-02-02 09:57:36.000 033 33389.92 319.83 2352.29 31.27 2011-02-02 09:57:37.000 033 33389.77 319.85 2352.24 31.26 2011-02-02 09:57:38.000 033 33389.90 319.87 2352.24 31.27 2011-02-02 09:57:39.000 033 33389.81 319.86 2352.23 31.27 2011-02-02 09:57:40.000 033 33389.85 319.85 2352.21 31.27 2011-02-02 09:57:41.000 033 33389.88 319.86 2352.21 31.27 2011-02-02 09:57:42.000 033 33389.89 319.85 2352.19 31.26 2011-02-02 09:57:43.000 033 33389.99 319.87 2352.26 31.27 2011-02-02 09:57:44.000 033 33389.92 319.84 2352.24 31.27 2011-02-02 09:57:45.000 033 33389.81 319.82 2352.19 31.27 2011-02-02 09:57:46.000 033 33389.92 319.82 2352.22 31.27 2011-02-02 09:57:47.000 033 33390.00 319.86 2352.19 31.27 2011-02-02 09:57:48.000 033 33389.85 319.80 2352.19 31.27 2011-02-02 09:57:49.000 033 33389.96 319.84 2352.20 31.27 2011-02-02 09:57:50.000 033 33389.94 319.84 2352.23 31.27 2011-02-02 09:57:51.000 033 33389.98 319.83 2352.25 31.27 2011-02-02 09:57:52.000 033 33389.99 319.84 2352.24 31.27 2011-02-02 09:57:53.000 033 33389.99 319.89 2352.16 31.27 2011-02-02 09:57:54.000 033 33390.02 319.83 2352.16 31.27 2011-02-02 09:57:55.000 033 33389.98 319.88 2352.16 31.27 2011-02-02 09:57:56.000 033 33389.96 319.84 2352.19 31.27 2011-02-02 09:57:57.000 033 33390.04 319.88 2352.21 31.27 2011-02-02 09:57:58.000 033 33390.02 319.85 2352.25 31.27 2011-02-02 09:57:59.000 033 33390.08 319.89 2352.14 31.27 2011-02-02 09:58:00.000 033 33390.06 319.88 2352.17 31.27 2011-02-02 09:58:01.000 033 33390.10 319.85 2352.04 31.27 2011-02-02 09:58:02.000 033 33390.03 319.90 2352.14 31.27 2011-02-02 09:58:03.000 033 33390.01 319.91 2352.20 31.27 2011-02-02 09:58:04.000 033 33390.01 319.88 2352.20 31.27 2011-02-02 09:58:05.000 033 33390.14 319.90 2352.10 31.27 2011-02-02 09:58:06.000 033 33390.15 319.86 2352.10 31.27 2011-02-02 09:58:07.000 033 33390.08 319.87 2352.07 31.27 2011-02-02 09:58:08.000 033 33390.16 319.86 2352.10 31.27 2011-02-02 09:58:09.000 033 33390.23 319.85 2352.14 31.27 2011-02-02 09:58:10.000 033 33390.17 319.91 2352.13 31.27 2011-02-02 09:58:11.000 033 33390.20 319.86 2352.09 31.27 2011-02-02 09:58:12.000 033 33390.27 319.82 2352.14 31.27 2011-02-02 09:58:13.000 033 33390.24 319.86 2352.11 31.27 2011-02-02 09:58:14.000 033 33390.30 319.81 2352.09 31.27 2011-02-02 09:58:15.000 033 33390.28 319.86 2352.12 31.27 2011-02-02 09:58:16.000 033 33390.27 319.85 2352.07 31.27 2011-02-02 09:58:17.000 033 33390.29 319.81 2352.13 31.27 2011-02-02 09:58:18.000 033 33390.35 319.84 2352.10 31.27 2011-02-02 09:58:19.000 033 33390.23 319.85 2352.15 31.27 2011-02-02 09:58:20.000 033 33390.26 319.86 2352.05 31.27 2011-02-02 09:58:21.000 033 33390.26 319.89 2352.10 31.27 2011-02-02 09:58:22.000 033 33390.30 319.86 2352.04 31.27 2011-02-02 09:58:23.000 033 33390.39 319.87 2352.06 31.27 2011-02-02 09:58:24.000 033 33390.23 319.91 2351.98 31.27 2011-02-02 09:58:25.000 033 33390.30 319.93 2352.08 31.27 2011-02-02 09:58:26.000 033 33390.27 319.93 2351.93 31.27 2011-02-02 09:58:27.000 033 33390.29 319.93 2352.03 31.27 2011-02-02 09:58:28.000 033 33390.23 319.95 2352.04 31.27 2011-02-02 09:58:29.000 033 33390.28 319.89 2351.99 31.27 2011-02-02 09:58:30.000 033 33390.36 319.90 2352.04 31.27 2011-02-02 09:58:31.000 033 33390.28 319.92 2352.09 31.27 2011-02-02 09:58:32.000 033 33390.36 319.92 2352.04 31.27 2011-02-02 09:58:33.000 033 33390.29 319.92 2352.03 31.27 2011-02-02 09:58:34.000 033 33390.34 319.93 2352.02 31.27 2011-02-02 09:58:35.000 033 33390.32 319.99 2352.11 31.27 2011-02-02 09:58:36.000 033 33390.37 319.94 2352.01 31.26 2011-02-02 09:58:37.000 033 33390.26 319.98 2351.99 31.27 2011-02-02 09:58:38.000 033 33390.34 319.98 2352.08 31.27 2011-02-02 09:58:39.000 033 33390.26 319.96 2351.98 31.26 2011-02-02 09:58:40.000 033 33390.31 319.94 2351.96 31.26 2011-02-02 09:58:41.000 033 33390.38 319.96 2352.02 31.27 2011-02-02 09:58:42.000 033 33390.36 319.95 2352.05 31.26 2011-02-02 09:58:43.000 033 33390.42 319.94 2352.05 31.27 2011-02-02 09:58:44.000 033 33390.33 319.97 2352.00 31.27 2011-02-02 09:58:45.000 033 33390.33 319.96 2352.09 31.26 2011-02-02 09:58:46.000 033 33390.42 319.97 2352.08 31.26 2011-02-02 09:58:47.000 033 33390.40 319.92 2352.03 31.26 2011-02-02 09:58:48.000 033 33390.38 319.96 2351.97 31.27 2011-02-02 09:58:49.000 033 33390.35 319.98 2352.00 31.27 2011-02-02 09:58:50.000 033 33390.37 319.95 2352.01 31.27 2011-02-02 09:58:51.000 033 33390.33 319.95 2352.07 31.26 2011-02-02 09:58:52.000 033 33390.35 319.93 2352.07 31.27 2011-02-02 09:58:53.000 033 33390.40 319.97 2352.03 31.27 2011-02-02 09:58:54.000 033 33390.35 319.94 2351.99 31.27 2011-02-02 09:58:55.000 033 33390.45 319.98 2352.07 31.26 2011-02-02 09:58:56.000 033 33390.38 319.94 2351.97 31.26 2011-02-02 09:58:57.000 033 33390.49 320.00 2352.04 31.26 2011-02-02 09:58:58.000 033 33390.43 319.98 2352.05 31.27 2011-02-02 09:58:59.000 033 33390.48 319.96 2352.07 31.26 2011-02-02 09:59:00.000 033 33390.47 319.97 2351.96 31.26 2011-02-02 09:59:01.000 033 33390.49 319.98 2351.99 31.26 2011-02-02 09:59:02.000 033 33390.40 319.99 2352.06 31.27 2011-02-02 09:59:03.000 033 33390.50 319.98 2352.05 31.26 2011-02-02 09:59:04.000 033 33390.50 319.96 2352.07 31.26 2011-02-02 09:59:05.000 033 33390.45 319.99 2351.96 31.26 2011-02-02 09:59:06.000 033 33390.40 319.98 2351.89 31.27 2011-02-02 09:59:07.000 033 33390.49 320.01 2351.97 31.27 2011-02-02 09:59:08.000 033 33390.43 320.02 2351.98 31.26 2011-02-02 09:59:09.000 033 33390.38 320.00 2352.02 31.26 2011-02-02 09:59:10.000 033 33390.46 320.00 2351.99 31.26 2011-02-02 09:59:11.000 033 33390.47 320.01 2351.98 31.26 2011-02-02 09:59:12.000 033 33390.49 319.98 2351.92 31.26 2011-02-02 09:59:13.000 033 33390.45 319.99 2351.91 31.26 2011-02-02 09:59:14.000 033 33390.48 320.03 2351.94 31.26 2011-02-02 09:59:15.000 033 33390.46 320.00 2351.95 31.26 2011-02-02 09:59:16.000 033 33390.43 320.00 2351.86 31.26 2011-02-02 09:59:17.000 033 33390.50 319.96 2352.01 31.26 2011-02-02 09:59:18.000 033 33390.53 320.00 2351.95 31.26 2011-02-02 09:59:19.000 033 33390.52 319.98 2351.93 31.26 2011-02-02 09:59:20.000 033 33390.51 320.00 2352.07 31.26 2011-02-02 09:59:21.000 033 33390.52 320.02 2352.01 31.26 2011-02-02 09:59:22.000 033 33390.54 319.97 2351.95 31.26 2011-02-02 09:59:23.000 033 33390.58 319.97 2351.99 31.26 2011-02-02 09:59:24.000 033 33390.59 319.97 2351.97 31.26 2011-02-02 09:59:25.000 033 33390.58 319.95 2351.89 31.26 2011-02-02 09:59:26.000 033 33390.55 319.95 2351.97 31.26 2011-02-02 09:59:27.000 033 33390.73 319.97 2351.96 31.26 2011-02-02 09:59:28.000 033 33390.57 319.90 2351.96 31.26 2011-02-02 09:59:29.000 033 33390.60 319.93 2351.95 31.26 2011-02-02 09:59:30.000 033 33390.60 319.94 2351.89 31.26 2011-02-02 09:59:31.000 033 33390.68 319.94 2352.00 31.26 2011-02-02 09:59:32.000 033 33390.58 319.92 2351.94 31.26 2011-02-02 09:59:33.000 033 33390.64 319.94 2351.91 31.26 2011-02-02 09:59:34.000 033 33390.52 319.92 2351.89 31.26 2011-02-02 09:59:35.000 033 33390.64 319.92 2351.94 31.26 2011-02-02 09:59:36.000 033 33390.68 319.94 2351.93 31.26 2011-02-02 09:59:37.000 033 33390.62 319.94 2351.85 31.26 2011-02-02 09:59:38.000 033 33390.60 319.97 2351.99 31.26 2011-02-02 09:59:39.000 033 33390.76 319.94 2351.92 31.26 2011-02-02 09:59:40.000 033 33390.68 319.96 2351.92 31.26 2011-02-02 09:59:41.000 033 33390.67 319.96 2351.90 31.27 2011-02-02 09:59:42.000 033 33390.73 319.93 2351.90 31.26 2011-02-02 09:59:43.000 033 33390.64 319.94 2351.91 31.26 2011-02-02 09:59:44.000 033 33390.71 319.97 2351.83 31.26 2011-02-02 09:59:45.000 033 33390.79 319.94 2351.89 31.26 2011-02-02 09:59:46.000 033 33390.67 319.93 2351.88 31.26 2011-02-02 09:59:47.000 033 33390.68 319.93 2351.82 31.26 2011-02-02 09:59:48.000 033 33390.70 319.97 2351.88 31.27 2011-02-02 09:59:49.000 033 33390.75 319.94 2351.95 31.26 2011-02-02 09:59:50.000 033 33390.87 319.94 2351.86 31.26 2011-02-02 09:59:51.000 033 33390.78 319.90 2351.76 31.27 2011-02-02 09:59:52.000 033 33390.76 319.89 2351.76 31.26 2011-02-02 09:59:53.000 033 33390.87 319.93 2351.88 31.26 2011-02-02 09:59:54.000 033 33390.82 319.95 2351.80 31.26 2011-02-02 09:59:55.000 033 33390.85 319.90 2351.83 31.26 2011-02-02 09:59:56.000 033 33390.86 319.94 2351.89 31.26 2011-02-02 09:59:57.000 033 33390.85 319.93 2351.89 31.26 2011-02-02 09:59:58.000 033 33390.86 319.92 2351.85 31.26 2011-02-02 09:59:59.000 033 33390.98 319.88 2351.83 31.26 2011-02-02 10:00:00.000 033 33390.92 319.95 2351.78 31.26 2011-02-02 10:00:01.000 033 33390.92 319.96 2351.83 31.26 2011-02-02 10:00:02.000 033 33390.89 319.94 2351.80 31.26 2011-02-02 10:00:03.000 033 33390.92 319.96 2351.83 31.26 2011-02-02 10:00:04.000 033 33390.85 319.94 2351.79 31.26 2011-02-02 10:00:05.000 033 33390.91 319.93 2351.90 31.26 2011-02-02 10:00:06.000 033 33390.98 319.93 2351.79 31.26 2011-02-02 10:00:07.000 033 33390.88 319.97 2351.77 31.26 2011-02-02 10:00:08.000 033 33390.96 319.93 2351.70 31.26 2011-02-02 10:00:09.000 033 33390.98 319.99 2351.77 31.26 2011-02-02 10:00:10.000 033 33390.86 320.00 2351.72 31.26 2011-02-02 10:00:11.000 033 33390.96 319.99 2351.74 31.26 2011-02-02 10:00:12.000 033 33390.93 320.00 2351.77 31.26 2011-02-02 10:00:13.000 033 33390.91 319.95 2351.72 31.27 2011-02-02 10:00:14.000 033 33390.92 320.03 2351.76 31.27 2011-02-02 10:00:15.000 033 33391.02 320.02 2351.74 31.26 2011-02-02 10:00:16.000 033 33390.94 320.02 2351.80 31.26 2011-02-02 10:00:17.000 033 33390.90 319.97 2351.71 31.26 2011-02-02 10:00:18.000 033 33390.99 320.02 2351.74 31.26 2011-02-02 10:00:19.000 033 33391.00 320.03 2351.70 31.26 2011-02-02 10:00:20.000 033 33390.95 320.01 2351.68 31.26 2011-02-02 10:00:21.000 033 33391.03 320.00 2351.77 31.26 2011-02-02 10:00:22.000 033 33391.03 319.99 2351.77 31.27 2011-02-02 10:00:23.000 033 33391.14 320.02 2351.70 31.27 2011-02-02 10:00:24.000 033 33391.03 320.00 2351.73 31.26 2011-02-02 10:00:25.000 033 33391.00 319.98 2351.65 31.26 2011-02-02 10:00:26.000 033 33391.10 319.98 2351.78 31.26 2011-02-02 10:00:27.000 033 33391.01 320.00 2351.71 31.27 2011-02-02 10:00:28.000 033 33391.06 320.00 2351.61 31.27 2011-02-02 10:00:29.000 033 33391.12 320.02 2351.67 31.26 2011-02-02 10:00:30.000 033 33391.07 319.98 2351.66 31.27 2011-02-02 10:00:31.000 033 33391.11 319.93 2351.71 31.26 2011-02-02 10:00:32.000 033 33391.10 320.01 2351.64 31.27 2011-02-02 10:00:33.000 033 33391.21 320.02 2351.73 31.27 2011-02-02 10:00:34.000 033 33391.11 320.04 2351.80 31.27 2011-02-02 10:00:35.000 033 33391.02 320.02 2351.67 31.26 2011-02-02 10:00:36.000 033 33391.10 320.05 2351.69 31.27 2011-02-02 10:00:37.000 033 33391.16 320.03 2351.74 31.26 2011-02-02 10:00:38.000 033 33391.12 320.06 2351.64 31.27 2011-02-02 10:00:39.000 033 33391.18 320.01 2351.68 31.27 2011-02-02 10:00:40.000 033 33391.12 320.00 2351.67 31.27 2011-02-02 10:00:41.000 033 33391.20 320.05 2351.67 31.27 2011-02-02 10:00:42.000 033 33391.19 320.02 2351.62 31.27 2011-02-02 10:00:43.000 033 33391.04 319.98 2351.64 31.27 2011-02-02 10:00:44.000 033 33391.22 319.99 2351.59 31.27 2011-02-02 10:00:45.000 033 33391.28 320.03 2351.61 31.27 2011-02-02 10:00:46.000 033 33391.19 320.03 2351.66 31.27 2011-02-02 10:00:47.000 033 33391.25 320.01 2351.78 31.27 2011-02-02 10:00:48.000 033 33391.12 320.04 2351.68 31.27 2011-02-02 10:00:49.000 033 33391.26 320.06 2351.67 31.27 2011-02-02 10:00:50.000 033 33391.22 320.03 2351.67 31.27 2011-02-02 10:00:51.000 033 33391.11 320.02 2351.61 31.27 2011-02-02 10:00:52.000 033 33391.17 320.02 2351.67 31.27 2011-02-02 10:00:53.000 033 33391.23 320.08 2351.64 31.27 2011-02-02 10:00:54.000 033 33391.22 320.08 2351.67 31.27 2011-02-02 10:00:55.000 033 33391.22 320.05 2351.66 31.27 2011-02-02 10:00:56.000 033 33391.17 320.05 2351.68 31.27 2011-02-02 10:00:57.000 033 33391.32 320.03 2351.61 31.27 2011-02-02 10:00:58.000 033 33391.22 320.04 2351.64 31.27 2011-02-02 10:00:59.000 033 33391.23 320.06 2351.65 31.27 2011-02-02 10:01:00.000 033 33391.21 320.10 2351.66 31.27 2011-02-02 10:01:01.000 033 33391.19 320.02 2351.66 31.27 2011-02-02 10:01:02.000 033 33391.24 320.01 2351.70 31.27 2011-02-02 10:01:03.000 033 33391.26 320.03 2351.67 31.27 2011-02-02 10:01:04.000 033 33391.30 320.06 2351.68 31.27 2011-02-02 10:01:05.000 033 33391.27 320.04 2351.66 31.27 2011-02-02 10:01:06.000 033 33391.29 320.01 2351.67 31.27 2011-02-02 10:01:07.000 033 33391.23 320.06 2351.61 31.27 2011-02-02 10:01:08.000 033 33391.23 320.07 2351.66 31.27 2011-02-02 10:01:09.000 033 33391.34 320.04 2351.63 31.27 2011-02-02 10:01:10.000 033 33391.39 320.03 2351.70 31.27 2011-02-02 10:01:11.000 033 33391.24 320.05 2351.63 31.27 2011-02-02 10:01:12.000 033 33391.30 320.03 2351.58 31.27 2011-02-02 10:01:13.000 033 33391.39 320.05 2351.67 31.27 2011-02-02 10:01:14.000 033 33391.22 320.06 2351.68 31.27 2011-02-02 10:01:15.000 033 33391.45 320.05 2351.72 31.27 2011-02-02 10:01:16.000 033 33391.43 320.08 2351.61 31.27 2011-02-02 10:01:17.000 033 33391.43 320.02 2351.66 31.27 2011-02-02 10:01:18.000 033 33391.44 320.05 2351.66 31.27 2011-02-02 10:01:19.000 033 33391.44 320.06 2351.62 31.27 2011-02-02 10:01:20.000 033 33391.40 320.05 2351.75 31.27 2011-02-02 10:01:21.000 033 33391.55 320.02 2351.64 31.27 2011-02-02 10:01:22.000 033 33391.51 320.03 2351.62 31.27 2011-02-02 10:01:23.000 033 33391.45 320.06 2351.54 31.27 2011-02-02 10:01:24.000 033 33391.50 320.05 2351.62 31.27 2011-02-02 10:01:25.000 033 33391.53 320.07 2351.59 31.27 2011-02-02 10:01:26.000 033 33391.57 320.00 2351.67 31.27 2011-02-02 10:01:27.000 033 33391.44 320.05 2351.61 31.27 2011-02-02 10:01:28.000 033 33391.57 320.04 2351.61 31.27 2011-02-02 10:01:29.000 033 33391.55 320.00 2351.61 31.27 2011-02-02 10:01:30.000 033 33391.51 320.04 2351.62 31.27 2011-02-02 10:01:31.000 033 33391.48 320.08 2351.54 31.27 2011-02-02 10:01:32.000 033 33391.54 320.07 2351.57 31.27 2011-02-02 10:01:33.000 033 33391.47 320.06 2351.61 31.27 2011-02-02 10:01:34.000 033 33391.51 320.10 2351.58 31.27 2011-02-02 10:01:35.000 033 33391.48 320.08 2351.54 31.27 2011-02-02 10:01:36.000 033 33391.52 320.06 2351.57 31.27 2011-02-02 10:01:37.000 033 33391.45 320.11 2351.60 31.27 2011-02-02 10:01:38.000 033 33391.56 320.12 2351.55 31.27 2011-02-02 10:01:39.000 033 33391.52 320.15 2351.53 31.27 2011-02-02 10:01:40.000 033 33391.54 320.10 2351.62 31.27 2011-02-02 10:01:41.000 033 33391.57 320.11 2351.62 31.27 2011-02-02 10:01:42.000 033 33391.53 320.15 2351.58 31.27 2011-02-02 10:01:43.000 033 33391.57 320.15 2351.63 31.27 2011-02-02 10:01:44.000 033 33391.54 320.16 2351.57 31.27 2011-02-02 10:01:45.000 033 33391.46 320.15 2351.57 31.27 2011-02-02 10:01:46.000 033 33391.64 320.18 2351.61 31.27 2011-02-02 10:01:47.000 033 33391.61 320.18 2351.62 31.27 2011-02-02 10:01:48.000 033 33391.59 320.20 2351.58 31.27 2011-02-02 10:01:49.000 033 33391.57 320.15 2351.59 31.27 2011-02-02 10:01:50.000 033 33391.53 320.18 2351.57 31.27 2011-02-02 10:01:51.000 033 33391.48 320.13 2351.56 31.27 2011-02-02 10:01:52.000 033 33391.56 320.16 2351.51 31.27 2011-02-02 10:01:53.000 033 33391.60 320.14 2351.55 31.27 2011-02-02 10:01:54.000 033 33391.60 320.18 2351.61 31.27 2011-02-02 10:01:55.000 033 33391.53 320.17 2351.62 31.27 2011-02-02 10:01:56.000 033 33391.57 320.16 2351.67 31.27 2011-02-02 10:01:57.000 033 33391.57 320.17 2351.57 31.27 2011-02-02 10:01:58.000 033 33391.57 320.14 2351.59 31.27 2011-02-02 10:01:59.000 033 33391.53 320.12 2351.59 31.27 2011-02-02 10:02:00.000 033 33391.56 320.18 2351.69 31.27 2011-02-02 10:02:01.000 033 33391.58 320.16 2351.62 31.27 2011-02-02 10:02:02.000 033 33391.54 320.19 2351.59 31.27 2011-02-02 10:02:03.000 033 33391.56 320.21 2351.58 31.27 2011-02-02 10:02:04.000 033 33391.56 320.20 2351.61 31.27 2011-02-02 10:02:05.000 033 33391.56 320.18 2351.55 31.27 2011-02-02 10:02:06.000 033 33391.58 320.23 2351.62 31.27 2011-02-02 10:02:07.000 033 33391.57 320.21 2351.61 31.27 2011-02-02 10:02:08.000 033 33391.60 320.20 2351.59 31.27 2011-02-02 10:02:09.000 033 33391.58 320.22 2351.58 31.27 2011-02-02 10:02:10.000 033 33391.71 320.25 2351.68 31.27 2011-02-02 10:02:11.000 033 33391.71 320.23 2351.68 31.27 2011-02-02 10:02:12.000 033 33391.64 320.24 2351.64 31.27 2011-02-02 10:02:13.000 033 33391.64 320.20 2351.66 31.27 2011-02-02 10:02:14.000 033 33391.66 320.22 2351.64 31.27 2011-02-02 10:02:15.000 033 33391.63 320.23 2351.62 31.27 2011-02-02 10:02:16.000 033 33391.77 320.24 2351.64 31.27 2011-02-02 10:02:17.000 033 33391.69 320.25 2351.64 31.27 2011-02-02 10:02:18.000 033 33391.64 320.23 2351.62 31.27 2011-02-02 10:02:19.000 033 33391.69 320.27 2351.54 31.27 2011-02-02 10:02:20.000 033 33391.61 320.23 2351.58 31.27 2011-02-02 10:02:21.000 033 33391.62 320.25 2351.62 31.27 2011-02-02 10:02:22.000 033 33391.69 320.29 2351.70 31.27 2011-02-02 10:02:23.000 033 33391.67 320.25 2351.64 31.27 2011-02-02 10:02:24.000 033 33391.79 320.23 2351.63 31.27 2011-02-02 10:02:25.000 033 33391.71 320.27 2351.61 31.27 2011-02-02 10:02:26.000 033 33391.64 320.25 2351.67 31.27 2011-02-02 10:02:27.000 033 33391.73 320.26 2351.62 31.27 2011-02-02 10:02:28.000 033 33391.75 320.30 2351.58 31.27 2011-02-02 10:02:29.000 033 33391.70 320.25 2351.59 31.27 2011-02-02 10:02:30.000 033 33391.75 320.22 2351.56 31.27 2011-02-02 10:02:31.000 033 33391.69 320.30 2351.64 31.27 2011-02-02 10:02:32.000 033 33391.68 320.30 2351.61 31.27 2011-02-02 10:02:33.000 033 33391.74 320.30 2351.59 31.27 2011-02-02 10:02:34.000 033 33391.70 320.34 2351.55 31.27 2011-02-02 10:02:35.000 033 33391.73 320.30 2351.58 31.27 2011-02-02 10:02:36.000 033 33391.72 320.33 2351.55 31.27 2011-02-02 10:02:37.000 033 33391.73 320.30 2351.68 31.27 2011-02-02 10:02:38.000 033 33391.77 320.34 2351.58 31.27 2011-02-02 10:02:39.000 033 33391.72 320.36 2351.60 31.27 2011-02-02 10:02:40.000 033 33391.74 320.32 2351.68 31.27 2011-02-02 10:02:41.000 033 33391.72 320.35 2351.64 31.27 2011-02-02 10:02:42.000 033 33391.65 320.36 2351.58 31.27 2011-02-02 10:02:43.000 033 33391.66 320.40 2351.67 31.26 2011-02-02 10:02:44.000 033 33391.69 320.41 2351.59 31.26 2011-02-02 10:02:45.000 033 33391.66 320.42 2351.62 31.26 2011-02-02 10:02:46.000 033 33391.66 320.42 2351.66 31.26 2011-02-02 10:02:47.000 033 33391.62 320.39 2351.64 31.26 2011-02-02 10:02:48.000 033 33391.63 320.38 2351.62 31.26 2011-02-02 10:02:49.000 033 33391.63 320.42 2351.62 31.26 2011-02-02 10:02:50.000 033 33391.66 320.48 2351.70 31.27 2011-02-02 10:02:51.000 033 33391.58 320.47 2351.61 31.26 2011-02-02 10:02:52.000 033 33391.73 320.43 2351.64 31.26 2011-02-02 10:02:53.000 033 33391.63 320.42 2351.62 31.26 2011-02-02 10:02:54.000 033 33391.70 320.45 2351.57 31.26 2011-02-02 10:02:55.000 033 33391.70 320.50 2351.62 31.26 2011-02-02 10:02:56.000 033 33391.63 320.53 2351.64 31.26 2011-02-02 10:02:57.000 033 33391.62 320.51 2351.66 31.26 2011-02-02 10:02:58.000 033 33391.68 320.53 2351.57 31.26 2011-02-02 10:02:59.000 033 33391.68 320.56 2351.61 31.26 2011-02-02 10:03:00.000 033 33391.69 320.55 2351.60 31.26 2011-02-02 10:03:01.000 033 33391.60 320.53 2351.72 31.26 2011-02-02 10:03:02.000 033 33391.64 320.53 2351.64 31.26 2011-02-02 10:03:03.000 033 33391.69 320.49 2351.70 31.26 2011-02-02 10:03:04.000 033 33391.67 320.56 2351.69 31.26 2011-02-02 10:03:05.000 033 33391.66 320.58 2351.66 31.26 2011-02-02 10:03:06.000 033 33391.63 320.57 2351.67 31.26 2011-02-02 10:03:07.000 033 33391.60 320.57 2351.70 31.26 2011-02-02 10:03:08.000 033 33391.58 320.55 2351.71 31.26 2011-02-02 10:03:09.000 033 33391.60 320.54 2351.67 31.26 2011-02-02 10:03:10.000 033 33391.69 320.53 2351.68 31.26 2011-02-02 10:03:11.000 033 33391.63 320.51 2351.66 31.26 2011-02-02 10:03:12.000 033 33391.64 320.61 2351.74 31.27 2011-02-02 10:03:13.000 033 33391.63 320.61 2351.67 31.26 2011-02-02 10:03:14.000 033 33391.69 320.57 2351.74 31.27 2011-02-02 10:03:15.000 033 33391.49 320.62 2351.73 31.26 2011-02-02 10:03:16.000 033 33391.70 320.62 2351.80 31.27 2011-02-02 10:03:17.000 033 33391.62 320.65 2351.73 31.26 2011-02-02 10:03:18.000 033 33391.63 320.61 2351.72 31.26 2011-02-02 10:03:19.000 033 33391.64 320.60 2351.79 31.26 2011-02-02 10:03:20.000 033 33391.68 320.62 2351.72 31.26 2011-02-02 10:03:21.000 033 33391.63 320.64 2351.79 31.26 2011-02-02 10:03:22.000 033 33391.63 320.63 2351.79 31.26 2011-02-02 10:03:23.000 033 33391.66 320.65 2351.77 31.26 2011-02-02 10:03:24.000 033 33391.63 320.68 2351.80 31.26 2011-02-02 10:03:25.000 033 33391.59 320.69 2351.72 31.26 2011-02-02 10:03:26.000 033 33391.60 320.66 2351.78 31.26 2011-02-02 10:03:27.000 033 33391.57 320.68 2351.74 31.26 2011-02-02 10:03:28.000 033 33391.52 320.70 2351.80 31.26 2011-02-02 10:03:29.000 033 33391.58 320.70 2351.80 31.26 2011-02-02 10:03:30.000 033 33391.59 320.70 2351.79 31.26 2011-02-02 10:03:31.000 033 33391.58 320.73 2351.82 31.26 2011-02-02 10:03:32.000 033 33391.60 320.69 2351.82 31.26 2011-02-02 10:03:33.000 033 33391.61 320.74 2351.79 31.26 2011-02-02 10:03:34.000 033 33391.57 320.73 2351.83 31.26 2011-02-02 10:03:35.000 033 33391.63 320.73 2351.85 31.26 2011-02-02 10:03:36.000 033 33391.56 320.76 2351.86 31.26 2011-02-02 10:03:37.000 033 33391.58 320.77 2351.75 31.26 2011-02-02 10:03:38.000 033 33391.51 320.74 2351.89 31.26 2011-02-02 10:03:39.000 033 33391.60 320.73 2351.88 31.26 2011-02-02 10:03:40.000 033 33391.53 320.77 2351.85 31.26 2011-02-02 10:03:41.000 033 33391.58 320.74 2351.80 31.26 2011-02-02 10:03:42.000 033 33391.58 320.73 2351.82 31.26 2011-02-02 10:03:43.000 033 33391.68 320.75 2351.82 31.26 2011-02-02 10:03:44.000 033 33391.73 320.71 2351.84 31.26 2011-02-02 10:03:45.000 033 33391.64 320.73 2351.90 31.26 2011-02-02 10:03:46.000 033 33391.64 320.75 2351.81 31.26 2011-02-02 10:03:47.000 033 33391.68 320.76 2351.85 31.26 2011-02-02 10:03:48.000 033 33391.73 320.70 2351.78 31.26 2011-02-02 10:03:49.000 033 33391.75 320.69 2351.80 31.26 2011-02-02 10:03:50.000 033 33391.66 320.69 2351.82 31.26 2011-02-02 10:03:51.000 033 33391.64 320.73 2351.97 31.26 2011-02-02 10:03:52.000 033 33391.71 320.75 2351.89 31.26 2011-02-02 10:03:53.000 033 33391.63 320.75 2351.86 31.26 2011-02-02 10:03:54.000 033 33391.68 320.75 2351.82 31.26 2011-02-02 10:03:55.000 033 33391.74 320.75 2351.86 31.26 2011-02-02 10:03:56.000 033 33391.79 320.73 2351.81 31.26 2011-02-02 10:03:57.000 033 33391.79 320.77 2351.92 31.26 2011-02-02 10:03:58.000 033 33391.85 320.70 2351.75 31.26 2011-02-02 10:03:59.000 033 33391.75 320.73 2351.80 31.26 2011-02-02 10:04:00.000 033 33391.86 320.75 2351.80 31.26 2011-02-02 10:04:01.000 033 33391.84 320.76 2351.81 31.26 2011-02-02 10:04:02.000 033 33391.83 320.76 2351.84 31.26 2011-02-02 10:04:03.000 033 33391.88 320.73 2351.83 31.26 2011-02-02 10:04:04.000 033 33391.82 320.79 2351.77 31.26 2011-02-02 10:04:05.000 033 33391.91 320.79 2351.80 31.26 2011-02-02 10:04:06.000 033 33391.90 320.75 2351.84 31.26 2011-02-02 10:04:07.000 033 33391.88 320.77 2351.82 31.26 2011-02-02 10:04:08.000 033 33391.87 320.78 2351.80 31.26 2011-02-02 10:04:09.000 033 33391.85 320.75 2351.80 31.26 2011-02-02 10:04:10.000 033 33391.88 320.81 2351.80 31.26 2011-02-02 10:04:11.000 033 33391.96 320.78 2351.88 31.26 2011-02-02 10:04:12.000 033 33392.01 320.81 2351.76 31.26 2011-02-02 10:04:13.000 033 33391.99 320.79 2351.81 31.26 2011-02-02 10:04:14.000 033 33391.95 320.77 2351.79 31.26 2011-02-02 10:04:15.000 033 33391.96 320.82 2351.87 31.26 2011-02-02 10:04:16.000 033 33391.97 320.84 2351.80 31.26 2011-02-02 10:04:17.000 033 33392.01 320.79 2351.79 31.26 2011-02-02 10:04:18.000 033 33391.98 320.81 2351.73 31.26 2011-02-02 10:04:19.000 033 33392.04 320.79 2351.74 31.26 2011-02-02 10:04:20.000 033 33391.93 320.81 2351.73 31.26 2011-02-02 10:04:21.000 033 33392.07 320.85 2351.69 31.26 2011-02-02 10:04:22.000 033 33392.04 320.81 2351.74 31.26 2011-02-02 10:04:23.000 033 33392.07 320.80 2351.72 31.26 2011-02-02 10:04:24.000 033 33392.13 320.81 2351.76 31.26 2011-02-02 10:04:25.000 033 33392.13 320.83 2351.73 31.26 2011-02-02 10:04:26.000 033 33392.06 320.83 2351.73 31.26 2011-02-02 10:04:27.000 033 33392.19 320.84 2351.72 31.26 2011-02-02 10:04:28.000 033 33392.09 320.86 2351.81 31.26 2011-02-02 10:04:29.000 033 33392.21 320.82 2351.83 31.26 2011-02-02 10:04:30.000 033 33392.12 320.86 2351.77 31.26 2011-02-02 10:04:31.000 033 33392.26 320.85 2351.70 31.26 2011-02-02 10:04:32.000 033 33392.28 320.84 2351.71 31.26 2011-02-02 10:04:33.000 033 33392.26 320.88 2351.77 31.26 2011-02-02 10:04:34.000 033 33392.26 320.86 2351.68 31.26 2011-02-02 10:04:35.000 033 33392.30 320.84 2351.70 31.26 2011-02-02 10:04:36.000 033 33392.31 320.89 2351.73 31.26 2011-02-02 10:04:37.000 033 33392.31 320.87 2351.67 31.26 2011-02-02 10:04:38.000 033 33392.40 320.87 2351.66 31.26 2011-02-02 10:04:39.000 033 33392.39 320.89 2351.68 31.26 2011-02-02 10:04:40.000 033 33392.36 320.88 2351.72 31.26 2011-02-02 10:04:41.000 033 33392.38 320.89 2351.77 31.26 2011-02-02 10:04:42.000 033 33392.27 320.93 2351.68 31.26 2011-02-02 10:04:43.000 033 33392.27 320.89 2351.64 31.26 2011-02-02 10:04:44.000 033 33392.31 320.93 2351.66 31.26 2011-02-02 10:04:45.000 033 33392.26 320.95 2351.73 31.26 2011-02-02 10:04:46.000 033 33392.43 320.91 2351.63 31.26 2011-02-02 10:04:47.000 033 33392.49 320.95 2351.64 31.26 2011-02-02 10:04:48.000 033 33392.38 320.99 2351.66 31.26 2011-02-02 10:04:49.000 033 33392.44 320.93 2351.69 31.26 2011-02-02 10:04:50.000 033 33392.34 320.97 2351.72 31.26 2011-02-02 10:04:51.000 033 33392.40 320.95 2351.70 31.26 2011-02-02 10:04:52.000 033 33392.56 320.99 2351.65 31.26 2011-02-02 10:04:53.000 033 33392.45 320.99 2351.67 31.26 2011-02-02 10:04:54.000 033 33392.50 320.99 2351.64 31.26 2011-02-02 10:04:55.000 033 33392.51 320.97 2351.62 31.26 2011-02-02 10:04:56.000 033 33392.44 320.95 2351.66 31.26 2011-02-02 10:04:57.000 033 33392.63 321.00 2351.58 31.26 2011-02-02 10:04:58.000 033 33392.57 321.02 2351.67 31.26 2011-02-02 10:04:59.000 033 33392.51 320.99 2351.68 31.26 2011-02-02 10:05:00.000 033 33392.51 320.95 2351.65 31.26 2011-02-02 10:05:01.000 033 33392.53 320.99 2351.61 31.26 2011-02-02 10:05:02.000 033 33392.57 321.02 2351.65 31.26 2011-02-02 10:05:03.000 033 33392.59 321.03 2351.63 31.26 2011-02-02 10:05:04.000 033 33392.52 321.00 2351.65 31.26 2011-02-02 10:05:05.000 033 33392.59 320.98 2351.64 31.26 2011-02-02 10:05:06.000 033 33392.67 321.02 2351.57 31.26 2011-02-02 10:05:07.000 033 33392.69 321.03 2351.63 31.26 2011-02-02 10:05:08.000 033 33392.70 320.99 2351.58 31.26 2011-02-02 10:05:09.000 033 33392.57 320.99 2351.58 31.26 2011-02-02 10:05:10.000 033 33392.66 321.02 2351.59 31.26 2011-02-02 10:05:11.000 033 33392.49 321.02 2351.53 31.26 2011-02-02 10:05:12.000 033 33392.66 321.04 2351.64 31.26 2011-02-02 10:05:13.000 033 33392.70 321.07 2351.68 31.26 2011-02-02 10:05:14.000 033 33392.67 321.02 2351.64 31.26 2011-02-02 10:05:15.000 033 33392.61 321.03 2351.64 31.26 2011-02-02 10:05:16.000 033 33392.73 321.02 2351.65 31.26 2011-02-02 10:05:17.000 033 33392.85 321.02 2351.66 31.26 2011-02-02 10:05:18.000 033 33392.79 321.01 2351.55 31.26 2011-02-02 10:05:19.000 033 33392.74 321.01 2351.52 31.26 2011-02-02 10:05:20.000 033 33392.70 321.01 2351.59 31.26 2011-02-02 10:05:21.000 033 33392.81 321.04 2351.57 31.26 2011-02-02 10:05:22.000 033 33392.89 321.04 2351.61 31.26 2011-02-02 10:05:23.000 033 33392.90 321.05 2351.58 31.26 2011-02-02 10:05:24.000 033 33392.90 321.03 2351.48 31.26 2011-02-02 10:05:25.000 033 33392.82 321.02 2351.57 31.26 2011-02-02 10:05:26.000 033 33392.92 321.06 2351.57 31.26 2011-02-02 10:05:27.000 033 33392.78 321.04 2351.61 31.26 2011-02-02 10:05:28.000 033 33392.90 321.04 2351.48 31.26 2011-02-02 10:05:29.000 033 33392.86 321.04 2351.51 31.26 2011-02-02 10:05:30.000 033 33392.91 321.01 2351.55 31.26 2011-02-02 10:05:31.000 033 33392.97 321.08 2351.60 31.26 2011-02-02 10:05:32.000 033 33392.86 321.08 2351.57 31.26 2011-02-02 10:05:33.000 033 33392.94 321.08 2351.54 31.26 2011-02-02 10:05:34.000 033 33392.93 321.14 2351.52 31.26 2011-02-02 10:05:35.000 033 33393.02 321.09 2351.59 31.26 2011-02-02 10:05:36.000 033 33393.02 321.06 2351.54 31.26 2011-02-02 10:05:37.000 033 33393.03 321.07 2351.56 31.26 2011-02-02 10:05:38.000 033 33393.00 321.10 2351.59 31.26 2011-02-02 10:05:39.000 033 33393.03 321.08 2351.51 31.26 2011-02-02 10:05:40.000 033 33393.10 321.08 2351.62 31.26 2011-02-02 10:05:41.000 033 33393.14 321.09 2351.61 31.26 2011-02-02 10:05:42.000 033 33393.12 321.10 2351.55 31.26 2011-02-02 10:05:43.000 033 33393.13 321.11 2351.61 31.26 2011-02-02 10:05:44.000 033 33393.16 321.15 2351.48 31.26 2011-02-02 10:05:45.000 033 33393.11 321.11 2351.59 31.26 2011-02-02 10:05:46.000 033 33393.14 321.13 2351.52 31.26 2011-02-02 10:05:47.000 033 33393.20 321.12 2351.48 31.26 2011-02-02 10:05:48.000 033 33393.17 321.16 2351.48 31.26 2011-02-02 10:05:49.000 033 33393.18 321.15 2351.51 31.26 2011-02-02 10:05:50.000 033 33393.22 321.13 2351.55 31.26 2011-02-02 10:05:51.000 033 33393.27 321.17 2351.46 31.26 2011-02-02 10:05:52.000 033 33393.28 321.20 2351.51 31.26 2011-02-02 10:05:53.000 033 33393.36 321.18 2351.51 31.26 2011-02-02 10:05:54.000 033 33393.36 321.18 2351.39 31.26 2011-02-02 10:05:55.000 033 33393.34 321.18 2351.42 31.26 2011-02-02 10:05:56.000 033 33393.31 321.18 2351.47 31.26 2011-02-02 10:05:57.000 033 33393.37 321.20 2351.46 31.26 2011-02-02 10:05:58.000 033 33393.33 321.17 2351.41 31.26 2011-02-02 10:05:59.000 033 33393.35 321.14 2351.37 31.26 2011-02-02 10:06:00.000 033 33393.41 321.16 2351.50 31.26 2011-02-02 10:06:01.000 033 33393.43 321.15 2351.45 31.26 2011-02-02 10:06:02.000 033 33393.49 321.18 2351.40 31.26 2011-02-02 10:06:03.000 033 33393.35 321.18 2351.40 31.26 2011-02-02 10:06:04.000 033 33393.48 321.19 2351.40 31.26 2011-02-02 10:06:05.000 033 33393.46 321.19 2351.36 31.26 2011-02-02 10:06:06.000 033 33393.52 321.23 2351.35 31.26 2011-02-02 10:06:07.000 033 33393.51 321.18 2351.40 31.26 2011-02-02 10:06:08.000 033 33393.42 321.18 2351.39 31.26 2011-02-02 10:06:09.000 033 33393.53 321.24 2351.43 31.26 2011-02-02 10:06:10.000 033 33393.60 321.21 2351.36 31.26 2011-02-02 10:06:11.000 033 33393.55 321.17 2351.29 31.26 2011-02-02 10:06:12.000 033 33393.66 321.21 2351.39 31.26 2011-02-02 10:06:13.000 033 33393.62 321.18 2351.39 31.26 2011-02-02 10:06:14.000 033 33393.62 321.20 2351.35 31.26 2011-02-02 10:06:15.000 033 33393.67 321.19 2351.42 31.26 2011-02-02 10:06:16.000 033 33393.57 321.17 2351.39 31.26 2011-02-02 10:06:17.000 033 33393.67 321.19 2351.33 31.26 2011-02-02 10:06:18.000 033 33393.59 321.20 2351.34 31.26 2011-02-02 10:06:19.000 033 33393.66 321.22 2351.31 31.26 2011-02-02 10:06:20.000 033 33393.68 321.24 2351.34 31.26 2011-02-02 10:06:21.000 033 33393.76 321.22 2351.35 31.26 2011-02-02 10:06:22.000 033 33393.65 321.28 2351.27 31.26 2011-02-02 10:06:23.000 033 33393.73 321.25 2351.27 31.26 2011-02-02 10:06:24.000 033 33393.72 321.22 2351.33 31.26 2011-02-02 10:06:25.000 033 33393.71 321.23 2351.29 31.26 2011-02-02 10:06:26.000 033 33393.65 321.26 2351.38 31.26 2011-02-02 10:06:27.000 033 33393.71 321.23 2351.26 31.26 2011-02-02 10:06:28.000 033 33393.79 321.29 2351.21 31.26 2011-02-02 10:06:29.000 033 33393.76 321.30 2351.13 31.26 2011-02-02 10:06:30.000 033 33393.69 321.29 2351.31 31.26 2011-02-02 10:06:31.000 033 33393.81 321.28 2351.15 31.26 2011-02-02 10:06:32.000 033 33393.86 321.29 2351.30 31.26 2011-02-02 10:06:33.000 033 33393.77 321.34 2351.20 31.26 2011-02-02 10:06:34.000 033 33393.86 321.30 2351.23 31.26 2011-02-02 10:06:35.000 033 33393.83 321.33 2351.21 31.26 2011-02-02 10:06:36.000 033 33393.84 321.32 2351.26 31.26 2011-02-02 10:06:37.000 033 33393.87 321.32 2351.25 31.26 2011-02-02 10:06:38.000 033 33393.93 321.31 2351.15 31.26 2011-02-02 10:06:39.000 033 33393.80 321.36 2351.28 31.26 2011-02-02 10:06:40.000 033 33393.96 321.36 2351.28 31.26 2011-02-02 10:06:41.000 033 33393.91 321.31 2351.27 31.26 2011-02-02 10:06:42.000 033 33393.86 321.32 2351.21 31.26 2011-02-02 10:06:43.000 033 33393.98 321.34 2351.18 31.26 2011-02-02 10:06:44.000 033 33393.96 321.37 2351.20 31.26 2011-02-02 10:06:45.000 033 33394.07 321.35 2351.29 31.26 2011-02-02 10:06:46.000 033 33394.00 321.34 2351.23 31.26 2011-02-02 10:06:47.000 033 33393.98 321.36 2351.24 31.26 2011-02-02 10:06:48.000 033 33393.99 321.35 2351.29 31.26 2011-02-02 10:06:49.000 033 33393.93 321.36 2351.32 31.26 2011-02-02 10:06:50.000 033 33394.03 321.37 2351.27 31.26 2011-02-02 10:06:51.000 033 33394.05 321.37 2351.18 31.26 2011-02-02 10:06:52.000 033 33394.08 321.37 2351.21 31.26 2011-02-02 10:06:53.000 033 33394.02 321.38 2351.17 31.26 2011-02-02 10:06:54.000 033 33394.09 321.40 2351.27 31.26 2011-02-02 10:06:55.000 033 33394.19 321.35 2351.16 31.26 2011-02-02 10:06:56.000 033 33394.17 321.38 2351.19 31.26 2011-02-02 10:06:57.000 033 33394.15 321.38 2351.27 31.26 2011-02-02 10:06:58.000 033 33394.19 321.41 2351.23 31.26 2011-02-02 10:06:59.000 033 33394.17 321.41 2351.24 31.26 2011-02-02 10:07:00.000 033 33394.25 321.41 2351.21 31.26 2011-02-02 10:07:01.000 033 33394.17 321.41 2351.12 31.26 2011-02-02 10:07:02.000 033 33394.15 321.42 2351.21 31.26 2011-02-02 10:07:03.000 033 33394.23 321.41 2351.12 31.26 2011-02-02 10:07:04.000 033 33394.19 321.45 2351.27 31.26 2011-02-02 10:07:05.000 033 33394.18 321.42 2351.29 31.26 2011-02-02 10:07:06.000 033 33394.28 321.41 2351.24 31.26 2011-02-02 10:07:07.000 033 33394.33 321.40 2351.15 31.26 2011-02-02 10:07:08.000 033 33394.32 321.44 2351.18 31.26 2011-02-02 10:07:09.000 033 33394.34 321.45 2351.14 31.26 2011-02-02 10:07:10.000 033 33394.35 321.39 2351.18 31.26 2011-02-02 10:07:11.000 033 33394.39 321.36 2351.19 31.26 2011-02-02 10:07:12.000 033 33394.38 321.41 2351.16 31.26 2011-02-02 10:07:13.000 033 33394.47 321.45 2351.12 31.26 2011-02-02 10:07:14.000 033 33394.44 321.45 2351.14 31.26 2011-02-02 10:07:15.000 033 33394.40 321.40 2351.02 31.26 2011-02-02 10:07:16.000 033 33394.35 321.41 2351.11 31.26 2011-02-02 10:07:17.000 033 33394.44 321.39 2351.14 31.26 2011-02-02 10:07:18.000 033 33394.49 321.42 2351.07 31.26 2011-02-02 10:07:19.000 033 33394.45 321.43 2351.12 31.26 2011-02-02 10:07:20.000 033 33394.48 321.40 2351.03 31.26 2011-02-02 10:07:21.000 033 33394.40 321.45 2351.09 31.26 2011-02-02 10:07:22.000 033 33394.59 321.47 2351.19 31.26 2011-02-02 10:07:23.000 033 33394.54 321.44 2351.14 31.26 2011-02-02 10:07:24.000 033 33394.50 321.43 2351.01 31.26 2011-02-02 10:07:25.000 033 33394.55 321.46 2351.18 31.25 2011-02-02 10:07:26.000 033 33394.61 321.45 2351.11 31.26 2011-02-02 10:07:27.000 033 33394.45 321.47 2351.00 31.26 2011-02-02 10:07:28.000 033 33394.53 321.44 2351.08 31.25 2011-02-02 10:07:29.000 033 33394.48 321.45 2351.02 31.25 2011-02-02 10:07:30.000 033 33394.53 321.48 2351.10 31.25 2011-02-02 10:07:31.000 033 33394.65 321.51 2351.06 31.26 2011-02-02 10:07:32.000 033 33394.57 321.51 2350.99 31.26 2011-02-02 10:07:33.000 033 33394.62 321.49 2350.95 31.25 2011-02-02 10:07:34.000 033 33394.62 321.51 2351.04 31.25 2011-02-02 10:07:35.000 033 33394.64 321.50 2351.01 31.25 2011-02-02 10:07:36.000 033 33394.65 321.53 2351.08 31.26 2011-02-02 10:07:37.000 033 33394.67 321.51 2350.98 31.26 2011-02-02 10:07:38.000 033 33394.55 321.50 2351.01 31.26 2011-02-02 10:07:39.000 033 33394.72 321.51 2350.96 31.25 2011-02-02 10:07:40.000 033 33394.64 321.52 2351.03 31.26 2011-02-02 10:07:41.000 033 33394.69 321.53 2350.99 31.25 2011-02-02 10:07:42.000 033 33394.77 321.56 2350.99 31.25 2011-02-02 10:07:43.000 033 33394.78 321.54 2351.00 31.26 2011-02-02 10:07:44.000 033 33394.68 321.55 2350.93 31.26 2011-02-02 10:07:45.000 033 33394.77 321.61 2350.96 31.25 2011-02-02 10:07:46.000 033 33394.73 321.56 2351.00 31.25 2011-02-02 10:07:47.000 033 33394.81 321.55 2350.93 31.25 2011-02-02 10:07:48.000 033 33394.78 321.60 2351.01 31.25 2011-02-02 10:07:49.000 033 33394.89 321.59 2350.99 31.25 2011-02-02 10:07:50.000 033 33394.74 321.56 2350.96 31.25 2011-02-02 10:07:51.000 033 33394.77 321.61 2350.95 31.25 2011-02-02 10:07:52.000 033 33394.85 321.60 2350.91 31.25 2011-02-02 10:07:53.000 033 33394.86 321.56 2350.92 31.25 2011-02-02 10:07:54.000 033 33394.88 321.60 2351.05 31.25 2011-02-02 10:07:55.000 033 33394.82 321.61 2351.05 31.25 2011-02-02 10:07:56.000 033 33394.80 321.60 2350.92 31.25 2011-02-02 10:07:57.000 033 33394.93 321.64 2350.99 31.25 2011-02-02 10:07:58.000 033 33394.87 321.61 2350.98 31.25 2011-02-02 10:07:59.000 033 33394.93 321.62 2350.96 31.25 2011-02-02 10:08:00.000 033 33394.84 321.62 2350.99 31.25 2011-02-02 10:08:01.000 033 33394.95 321.63 2350.87 31.25 2011-02-02 10:08:02.000 033 33394.96 321.61 2351.00 31.25 2011-02-02 10:08:03.000 033 33394.89 321.66 2350.92 31.25 2011-02-02 10:08:04.000 033 33394.86 321.61 2350.96 31.25 2011-02-02 10:08:05.000 033 33394.89 321.61 2351.02 31.25 2011-02-02 10:08:06.000 033 33394.94 321.63 2350.96 31.25 2011-02-02 10:08:07.000 033 33394.99 321.65 2350.97 31.25 2011-02-02 10:08:08.000 033 33394.93 321.64 2350.95 31.25 2011-02-02 10:08:09.000 033 33395.04 321.59 2351.02 31.25 2011-02-02 10:08:10.000 033 33394.92 321.66 2351.00 31.25 2011-02-02 10:08:11.000 033 33394.95 321.65 2351.01 31.25 2011-02-02 10:08:12.000 033 33394.92 321.67 2351.03 31.25 2011-02-02 10:08:13.000 033 33394.95 321.65 2350.87 31.25 2011-02-02 10:08:14.000 033 33395.04 321.66 2350.94 31.25 2011-02-02 10:08:15.000 033 33394.97 321.67 2350.94 31.25 2011-02-02 10:08:16.000 033 33395.06 321.69 2350.97 31.25 2011-02-02 10:08:17.000 033 33394.99 321.69 2350.91 31.25 2011-02-02 10:08:18.000 033 33395.01 321.64 2350.91 31.25 2011-02-02 10:08:19.000 033 33395.10 321.67 2351.02 31.25 2011-02-02 10:08:20.000 033 33395.02 321.68 2350.89 31.25 2011-02-02 10:08:21.000 033 33395.10 321.70 2350.87 31.25 2011-02-02 10:08:22.000 033 33395.02 321.73 2350.96 31.25 2011-02-02 10:08:23.000 033 33395.04 321.70 2350.92 31.25 2011-02-02 10:08:24.000 033 33395.14 321.71 2350.99 31.25 2011-02-02 10:08:25.000 033 33395.09 321.69 2350.96 31.25 2011-02-02 10:08:26.000 033 33395.09 321.67 2350.95 31.25 2011-02-02 10:08:27.000 033 33395.11 321.71 2350.98 31.25 2011-02-02 10:08:28.000 033 33395.07 321.67 2350.98 31.25 2011-02-02 10:08:29.000 033 33395.09 321.68 2351.01 31.25 2011-02-02 10:08:30.000 033 33395.16 321.67 2350.98 31.25 2011-02-02 10:08:31.000 033 33395.15 321.66 2351.03 31.25 2011-02-02 10:08:32.000 033 33395.11 321.65 2350.96 31.25 2011-02-02 10:08:33.000 033 33395.20 321.67 2350.98 31.25 2011-02-02 10:08:34.000 033 33395.17 321.69 2350.94 31.25 2011-02-02 10:08:35.000 033 33395.18 321.70 2350.93 31.25 2011-02-02 10:08:36.000 033 33395.26 321.67 2350.96 31.25 2011-02-02 10:08:37.000 033 33395.29 321.64 2350.98 31.25 2011-02-02 10:08:38.000 033 33395.38 321.64 2350.92 31.25 2011-02-02 10:08:39.000 033 33395.26 321.64 2350.87 31.25 2011-02-02 10:08:40.000 033 33395.33 321.62 2350.90 31.25 2011-02-02 10:08:41.000 033 33395.38 321.61 2350.93 31.25 2011-02-02 10:08:42.000 033 33395.35 321.65 2350.92 31.25 2011-02-02 10:08:43.000 033 33395.41 321.66 2350.91 31.25 2011-02-02 10:08:44.000 033 33395.47 321.63 2350.92 31.25 2011-02-02 10:08:45.000 033 33395.36 321.63 2350.83 31.25 2011-02-02 10:08:46.000 033 33395.58 321.67 2350.82 31.25 2011-02-02 10:08:47.000 033 33395.50 321.66 2350.82 31.25 2011-02-02 10:08:48.000 033 33395.46 321.62 2350.88 31.25 2011-02-02 10:08:49.000 033 33395.44 321.58 2350.84 31.25 2011-02-02 10:08:50.000 033 33395.54 321.62 2350.84 31.25 2011-02-02 10:08:51.000 033 33395.56 321.59 2350.78 31.25 2011-02-02 10:08:52.000 033 33395.52 321.62 2350.84 31.25 2011-02-02 10:08:53.000 033 33395.57 321.60 2350.72 31.25 2011-02-02 10:08:54.000 033 33395.63 321.60 2350.89 31.25 2011-02-02 10:08:55.000 033 33395.51 321.66 2350.88 31.25 2011-02-02 10:08:56.000 033 33395.51 321.57 2350.78 31.25 2011-02-02 10:08:57.000 033 33395.53 321.64 2350.86 31.25 2011-02-02 10:08:58.000 033 33395.63 321.66 2350.78 31.25 2011-02-02 10:08:59.000 033 33395.60 321.66 2350.77 31.25 2011-02-02 10:09:00.000 033 33395.63 321.69 2350.76 31.25 2011-02-02 10:09:01.000 033 33395.62 321.63 2350.76 31.25 2011-02-02 10:09:02.000 033 33395.52 321.64 2350.77 31.25 2011-02-02 10:09:03.000 033 33395.69 321.68 2350.76 31.25 2011-02-02 10:09:04.000 033 33395.63 321.67 2350.75 31.25 2011-02-02 10:09:05.000 033 33395.66 321.67 2350.77 31.25 2011-02-02 10:09:06.000 033 33395.66 321.70 2350.78 31.25 2011-02-02 10:09:07.000 033 33395.67 321.74 2350.83 31.25 2011-02-02 10:09:08.000 033 33395.69 321.70 2350.83 31.25 2011-02-02 10:09:09.000 033 33395.78 321.71 2350.84 31.25 2011-02-02 10:09:10.000 033 33395.78 321.73 2350.78 31.25 2011-02-02 10:09:11.000 033 33395.78 321.72 2350.76 31.25 2011-02-02 10:09:12.000 033 33395.83 321.66 2350.80 31.25 2011-02-02 10:09:13.000 033 33395.85 321.69 2350.79 31.25 2011-02-02 10:09:14.000 033 33395.91 321.69 2350.80 31.25 2011-02-02 10:09:15.000 033 33395.84 321.76 2350.82 31.25 2011-02-02 10:09:16.000 033 33395.82 321.71 2350.83 31.25 2011-02-02 10:09:17.000 033 33395.88 321.66 2350.80 31.25 2011-02-02 10:09:18.000 033 33395.95 321.74 2350.76 31.25 2011-02-02 10:09:19.000 033 33395.98 321.72 2350.84 31.25 2011-02-02 10:09:20.000 033 33395.94 321.71 2350.82 31.25 2011-02-02 10:09:21.000 033 33395.94 321.69 2350.81 31.25 2011-02-02 10:09:22.000 033 33395.94 321.72 2350.77 31.25 2011-02-02 10:09:23.000 033 33395.92 321.69 2350.73 31.25 2011-02-02 10:09:24.000 033 33396.06 321.71 2350.70 31.25 2011-02-02 10:09:25.000 033 33395.98 321.71 2350.71 31.25 2011-02-02 10:09:26.000 033 33396.00 321.77 2350.68 31.25 2011-02-02 10:09:27.000 033 33396.08 321.70 2350.67 31.25 2011-02-02 10:09:28.000 033 33396.04 321.76 2350.74 31.25 2011-02-02 10:09:29.000 033 33396.05 321.69 2350.76 31.25 2011-02-02 10:09:30.000 033 33396.11 321.72 2350.74 31.25 2011-02-02 10:09:31.000 033 33396.08 321.75 2350.70 31.25 2011-02-02 10:09:32.000 033 33396.00 321.73 2350.78 31.25 2011-02-02 10:09:33.000 033 33396.08 321.79 2350.71 31.25 2011-02-02 10:09:34.000 033 33396.10 321.71 2350.77 31.25 2011-02-02 10:09:35.000 033 33396.11 321.74 2350.74 31.25 2011-02-02 10:09:36.000 033 33396.03 321.75 2350.72 31.25 2011-02-02 10:09:37.000 033 33396.09 321.77 2350.67 31.25 2011-02-02 10:09:38.000 033 33396.06 321.78 2350.67 31.25 2011-02-02 10:09:39.000 033 33396.16 321.78 2350.67 31.25 2011-02-02 10:09:40.000 033 33396.15 321.73 2350.78 31.25 2011-02-02 10:09:41.000 033 33396.09 321.72 2350.71 31.25 2011-02-02 10:09:42.000 033 33396.26 321.81 2350.62 31.25 2011-02-02 10:09:43.000 033 33396.20 321.80 2350.67 31.25 2011-02-02 10:09:44.000 033 33396.18 321.77 2350.72 31.25 2011-02-02 10:09:45.000 033 33396.28 321.86 2350.71 31.25 2011-02-02 10:09:46.000 033 33396.25 321.80 2350.71 31.25 2011-02-02 10:09:47.000 033 33396.23 321.80 2350.71 31.25 2011-02-02 10:09:48.000 033 33396.28 321.81 2350.63 31.25 2011-02-02 10:09:49.000 033 33396.29 321.80 2350.66 31.25 2011-02-02 10:09:50.000 033 33396.20 321.80 2350.67 31.25 2011-02-02 10:09:51.000 033 33396.32 321.80 2350.70 31.25 2011-02-02 10:09:52.000 033 33396.23 321.85 2350.70 31.25 2011-02-02 10:09:53.000 033 33396.29 321.82 2350.67 31.25 2011-02-02 10:09:54.000 033 33396.39 321.78 2350.59 31.25 2011-02-02 10:09:55.000 033 33396.43 321.85 2350.72 31.25 2011-02-02 10:09:56.000 033 33396.38 321.83 2350.68 31.25 2011-02-02 10:09:57.000 033 33396.35 321.84 2350.71 31.25 2011-02-02 10:09:58.000 033 33396.52 321.83 2350.70 31.25 2011-02-02 10:09:59.000 033 33396.42 321.82 2350.68 31.25 2011-02-02 10:10:00.000 033 33396.46 321.87 2350.67 31.25 2011-02-02 10:10:01.000 033 33396.49 321.83 2350.62 31.25 2011-02-02 10:10:02.000 033 33396.48 321.82 2350.65 31.25 2011-02-02 10:10:03.000 033 33396.43 321.84 2350.63 31.25 2011-02-02 10:10:04.000 033 33396.57 321.79 2350.62 31.25 2011-02-02 10:10:05.000 033 33396.54 321.78 2350.64 31.25 2011-02-02 10:10:06.000 033 33396.58 321.85 2350.63 31.25 2011-02-02 10:10:07.000 033 33396.57 321.81 2350.61 31.25 2011-02-02 10:10:08.000 033 33396.44 321.85 2350.63 31.25 2011-02-02 10:10:09.000 033 33396.54 321.85 2350.66 31.25 2011-02-02 10:10:10.000 033 33396.60 321.85 2350.53 31.25 2011-02-02 10:10:11.000 033 33396.59 321.84 2350.46 31.25 2011-02-02 10:10:12.000 033 33396.64 321.89 2350.62 31.25 2011-02-02 10:10:13.000 033 33396.60 321.88 2350.58 31.25 2011-02-02 10:10:14.000 033 33396.66 321.88 2350.57 31.25 2011-02-02 10:10:15.000 033 33396.54 321.88 2350.49 31.25 2011-02-02 10:10:16.000 033 33396.64 321.86 2350.65 31.25 2011-02-02 10:10:17.000 033 33396.59 321.88 2350.59 31.25 2011-02-02 10:10:18.000 033 33396.71 321.95 2350.59 31.25 2011-02-02 10:10:19.000 033 33396.72 321.93 2350.59 31.25 2011-02-02 10:10:20.000 033 33396.61 321.89 2350.62 31.25 2011-02-02 10:10:21.000 033 33396.65 321.93 2350.60 31.25 2011-02-02 10:10:22.000 033 33396.70 321.94 2350.58 31.25 2011-02-02 10:10:23.000 033 33396.71 321.91 2350.61 31.25 2011-02-02 10:10:24.000 033 33396.65 321.96 2350.56 31.25 2011-02-02 10:10:25.000 033 33396.68 321.94 2350.62 31.25 2011-02-02 10:10:26.000 033 33396.57 321.97 2350.62 31.25 2011-02-02 10:10:27.000 033 33396.64 321.95 2350.53 31.25 2011-02-02 10:10:28.000 033 33396.66 321.96 2350.51 31.25 2011-02-02 10:10:29.000 033 33396.63 321.94 2350.53 31.25 2011-02-02 10:10:30.000 033 33396.64 321.98 2350.62 31.25 2011-02-02 10:10:31.000 033 33396.64 321.99 2350.61 31.25 2011-02-02 10:10:32.000 033 33396.63 322.01 2350.56 31.25 2011-02-02 10:10:33.000 033 33396.64 322.00 2350.56 31.25 2011-02-02 10:10:34.000 033 33396.76 322.05 2350.49 31.25 2011-02-02 10:10:35.000 033 33396.68 322.01 2350.61 31.25 2011-02-02 10:10:36.000 033 33396.61 322.03 2350.63 31.25 2011-02-02 10:10:37.000 033 33396.68 322.06 2350.56 31.25 2011-02-02 10:10:38.000 033 33396.71 322.06 2350.57 31.25 2011-02-02 10:10:39.000 033 33396.74 322.06 2350.72 31.25 2011-02-02 10:10:40.000 033 33396.76 322.08 2350.64 31.25 2011-02-02 10:10:41.000 033 33396.66 322.08 2350.68 31.25 2011-02-02 10:10:42.000 033 33396.71 322.06 2350.62 31.25 2011-02-02 10:10:43.000 033 33396.66 322.09 2350.59 31.25 2011-02-02 10:10:44.000 033 33396.71 322.07 2350.62 31.25 2011-02-02 10:10:45.000 033 33396.78 322.11 2350.67 31.25 2011-02-02 10:10:46.000 033 33396.84 322.08 2350.51 31.25 2011-02-02 10:10:47.000 033 33396.72 322.06 2350.58 31.25 2011-02-02 10:10:48.000 033 33396.76 322.12 2350.67 31.25 2011-02-02 10:10:49.000 033 33396.71 322.04 2350.62 31.25 2011-02-02 10:10:50.000 033 33396.74 322.11 2350.64 31.25 2011-02-02 10:10:51.000 033 33396.69 322.13 2350.67 31.25 2011-02-02 10:10:52.000 033 33396.71 322.08 2350.61 31.25 2011-02-02 10:10:53.000 033 33396.71 322.12 2350.68 31.25 2011-02-02 10:10:54.000 033 33396.70 322.15 2350.68 31.25 2011-02-02 10:10:55.000 033 33396.75 322.16 2350.63 31.25 2011-02-02 10:10:56.000 033 33396.68 322.15 2350.67 31.25 2011-02-02 10:10:57.000 033 33396.72 322.15 2350.67 31.25 2011-02-02 10:10:58.000 033 33396.65 322.15 2350.65 31.25 2011-02-02 10:10:59.000 033 33396.68 322.16 2350.66 31.25 2011-02-02 10:11:00.000 033 33396.72 322.15 2350.77 31.25 2011-02-02 10:11:01.000 033 33396.68 322.21 2350.74 31.25 2011-02-02 10:11:02.000 033 33396.78 322.21 2350.67 31.25 2011-02-02 10:11:03.000 033 33396.74 322.12 2350.67 31.25 2011-02-02 10:11:04.000 033 33396.74 322.20 2350.74 31.25 2011-02-02 10:11:05.000 033 33396.66 322.19 2350.73 31.25 2011-02-02 10:11:06.000 033 33396.74 322.17 2350.71 31.25 2011-02-02 10:11:07.000 033 33396.69 322.21 2350.68 31.25 2011-02-02 10:11:08.000 033 33396.73 322.17 2350.70 31.25 2011-02-02 10:11:09.000 033 33396.79 322.19 2350.79 31.25 2011-02-02 10:11:10.000 033 33396.79 322.16 2350.67 31.25 2011-02-02 10:11:11.000 033 33396.72 322.16 2350.74 31.25 2011-02-02 10:11:12.000 033 33396.75 322.20 2350.81 31.25 2011-02-02 10:11:13.000 033 33396.68 322.21 2350.83 31.25 2011-02-02 10:11:14.000 033 33396.72 322.22 2350.77 31.25 2011-02-02 10:11:15.000 033 33396.75 322.20 2350.73 31.25 2011-02-02 10:11:16.000 033 33396.85 322.21 2350.74 31.25 2011-02-02 10:11:17.000 033 33396.75 322.22 2350.72 31.25 2011-02-02 10:11:18.000 033 33396.76 322.21 2350.72 31.25 2011-02-02 10:11:19.000 033 33396.76 322.22 2350.72 31.25 2011-02-02 10:11:20.000 033 33396.74 322.25 2350.76 31.25 2011-02-02 10:11:21.000 033 33396.85 322.25 2350.78 31.25 2011-02-02 10:11:22.000 033 33396.81 322.29 2350.67 31.25 2011-02-02 10:11:23.000 033 33396.79 322.27 2350.72 31.25 2011-02-02 10:11:24.000 033 33396.82 322.25 2350.76 31.25 2011-02-02 10:11:25.000 033 33396.90 322.24 2350.82 31.25 2011-02-02 10:11:26.000 033 33396.84 322.27 2350.75 31.25 2011-02-02 10:11:27.000 033 33396.88 322.27 2350.76 31.25 2011-02-02 10:11:28.000 033 33396.81 322.27 2350.72 31.25 2011-02-02 10:11:29.000 033 33396.79 322.26 2350.77 31.25 2011-02-02 10:11:30.000 033 33396.87 322.23 2350.72 31.25 2011-02-02 10:11:31.000 033 33396.93 322.28 2350.82 31.25 2011-02-02 10:11:32.000 033 33397.00 322.28 2350.72 31.25 2011-02-02 10:11:33.000 033 33396.94 322.26 2350.74 31.25 2011-02-02 10:11:34.000 033 33397.01 322.25 2350.80 31.25 2011-02-02 10:11:35.000 033 33396.97 322.25 2350.78 31.25 2011-02-02 10:11:36.000 033 33396.96 322.28 2350.77 31.25 2011-02-02 10:11:37.000 033 33397.03 322.30 2350.72 31.25 2011-02-02 10:11:38.000 033 33397.04 322.27 2350.73 31.25 2011-02-02 10:11:39.000 033 33396.86 322.30 2350.80 31.25 2011-02-02 10:11:40.000 033 33397.06 322.30 2350.74 31.25 2011-02-02 10:11:41.000 033 33396.97 322.30 2350.70 31.25 2011-02-02 10:11:42.000 033 33397.04 322.27 2350.67 31.25 2011-02-02 10:11:43.000 033 33396.99 322.30 2350.70 31.25 2011-02-02 10:11:44.000 033 33396.91 322.30 2350.69 31.25 2011-02-02 10:11:45.000 033 33396.96 322.32 2350.67 31.25 2011-02-02 10:11:46.000 033 33397.01 322.31 2350.75 31.25 2011-02-02 10:11:47.000 033 33396.91 322.30 2350.74 31.25 2011-02-02 10:11:48.000 033 33396.97 322.33 2350.70 31.25 2011-02-02 10:11:49.000 033 33396.95 322.35 2350.77 31.25 2011-02-02 10:11:50.000 033 33396.94 322.39 2350.66 31.25 2011-02-02 10:11:51.000 033 33396.93 322.34 2350.77 31.25 2011-02-02 10:11:52.000 033 33397.01 322.33 2350.72 31.25 2011-02-02 10:11:53.000 033 33396.94 322.29 2350.68 31.25 2011-02-02 10:11:54.000 033 33397.00 322.39 2350.73 31.25 2011-02-02 10:11:55.000 033 33397.03 322.36 2350.78 31.25 2011-02-02 10:11:56.000 033 33396.93 322.39 2350.77 31.25 2011-02-02 10:11:57.000 033 33396.96 322.38 2350.82 31.25 2011-02-02 10:11:58.000 033 33396.98 322.40 2350.76 31.25 2011-02-02 10:11:59.000 033 33396.96 322.42 2350.84 31.25 2011-02-02 10:12:00.000 033 33396.99 322.41 2350.73 31.25 2011-02-02 10:12:01.000 033 33397.06 322.44 2350.84 31.25 2011-02-02 10:12:02.000 033 33397.00 322.45 2350.76 31.25 2011-02-02 10:12:03.000 033 33396.94 322.42 2350.77 31.25 2011-02-02 10:12:04.000 033 33397.03 322.45 2350.76 31.25 2011-02-02 10:12:05.000 033 33397.03 322.44 2350.80 31.25 2011-02-02 10:12:06.000 033 33397.10 322.44 2350.84 31.25 2011-02-02 10:12:07.000 033 33397.01 322.40 2350.74 31.25 2011-02-02 10:12:08.000 033 33397.10 322.41 2350.82 31.25 2011-02-02 10:12:09.000 033 33397.09 322.42 2350.81 31.25 2011-02-02 10:12:10.000 033 33397.07 322.44 2350.77 31.25 2011-02-02 10:12:11.000 033 33397.01 322.42 2350.76 31.25 2011-02-02 10:12:12.000 033 33397.13 322.43 2350.76 31.25 2011-02-02 10:12:13.000 033 33397.18 322.42 2350.77 31.25 2011-02-02 10:12:14.000 033 33397.04 322.41 2350.78 31.25 2011-02-02 10:12:15.000 033 33397.19 322.43 2350.77 31.25 2011-02-02 10:12:16.000 033 33397.15 322.42 2350.81 31.25 2011-02-02 10:12:17.000 033 33397.07 322.38 2350.72 31.25 2011-02-02 10:12:18.000 033 33397.19 322.39 2350.72 31.25 2011-02-02 10:12:19.000 033 33397.20 322.40 2350.74 31.25 2011-02-02 10:12:20.000 033 33397.14 322.42 2350.69 31.25 2011-02-02 10:12:21.000 033 33397.13 322.43 2350.71 31.25 2011-02-02 10:12:22.000 033 33397.24 322.40 2350.71 31.25 2011-02-02 10:12:23.000 033 33397.21 322.41 2350.74 31.25 2011-02-02 10:12:24.000 033 33397.25 322.44 2350.72 31.25 2011-02-02 10:12:25.000 033 33397.21 322.47 2350.72 31.25 2011-02-02 10:12:26.000 033 33397.29 322.44 2350.76 31.25 2011-02-02 10:12:27.000 033 33397.35 322.46 2350.78 31.25 2011-02-02 10:12:28.000 033 33397.26 322.41 2350.71 31.25 2011-02-02 10:12:29.000 033 33397.19 322.44 2350.70 31.25 2011-02-02 10:12:30.000 033 33397.29 322.45 2350.68 31.25 2011-02-02 10:12:31.000 033 33397.34 322.42 2350.72 31.25 2011-02-02 10:12:32.000 033 33397.28 322.43 2350.74 31.25 2011-02-02 10:12:33.000 033 33397.37 322.44 2350.65 31.25 2011-02-02 10:12:34.000 033 33397.41 322.42 2350.77 31.25 2011-02-02 10:12:35.000 033 33397.37 322.41 2350.75 31.25 2011-02-02 10:12:36.000 033 33397.39 322.44 2350.65 31.25 2011-02-02 10:12:37.000 033 33397.40 322.42 2350.71 31.25 2011-02-02 10:12:38.000 033 33397.36 322.46 2350.77 31.25 2011-02-02 10:12:39.000 033 33397.44 322.45 2350.70 31.25 2011-02-02 10:12:40.000 033 33397.35 322.44 2350.72 31.25 2011-02-02 10:12:41.000 033 33397.46 322.43 2350.71 31.25 2011-02-02 10:12:42.000 033 33397.45 322.45 2350.76 31.25 2011-02-02 10:12:43.000 033 33397.36 322.42 2350.73 31.25 2011-02-02 10:12:44.000 033 33397.29 322.46 2350.71 31.25 2011-02-02 10:12:45.000 033 33397.48 322.44 2350.69 31.25 2011-02-02 10:12:46.000 033 33397.46 322.44 2350.74 31.25 2011-02-02 10:12:47.000 033 33397.37 322.45 2350.72 31.25 2011-02-02 10:12:48.000 033 33397.52 322.44 2350.65 31.25 2011-02-02 10:12:49.000 033 33397.42 322.49 2350.59 31.25 2011-02-02 10:12:50.000 033 33397.36 322.47 2350.65 31.25 2011-02-02 10:12:51.000 033 33397.49 322.47 2350.62 31.25 2011-02-02 10:12:52.000 033 33397.47 322.52 2350.68 31.25 2011-02-02 10:12:53.000 033 33397.44 322.50 2350.59 31.25 2011-02-02 10:12:54.000 033 33397.53 322.49 2350.67 31.25 2011-02-02 10:12:55.000 033 33397.43 322.50 2350.65 31.25 2011-02-02 10:12:56.000 033 33397.46 322.50 2350.61 31.25 2011-02-02 10:12:57.000 033 33397.44 322.56 2350.65 31.25 2011-02-02 10:12:58.000 033 33397.44 322.58 2350.65 31.25 2011-02-02 10:12:59.000 033 33397.42 322.56 2350.61 31.25 2011-02-02 10:13:00.000 033 33397.52 322.52 2350.72 31.25 2011-02-02 10:13:01.000 033 33397.48 322.51 2350.65 31.25 2011-02-02 10:13:02.000 033 33397.49 322.57 2350.60 31.25 2011-02-02 10:13:03.000 033 33397.59 322.57 2350.70 31.25 2011-02-02 10:13:04.000 033 33397.41 322.53 2350.69 31.25 2011-02-02 10:13:05.000 033 33397.44 322.55 2350.71 31.25 2011-02-02 10:13:06.000 033 33397.57 322.53 2350.72 31.25 2011-02-02 10:13:07.000 033 33397.61 322.56 2350.74 31.25 2011-02-02 10:13:08.000 033 33397.57 322.55 2350.69 31.25 2011-02-02 10:13:09.000 033 33397.69 322.55 2350.68 31.25 2011-02-02 10:13:10.000 033 33397.68 322.54 2350.66 31.25 2011-02-02 10:13:11.000 033 33397.63 322.56 2350.67 31.25 2011-02-02 10:13:12.000 033 33397.61 322.55 2350.62 31.25 2011-02-02 10:13:13.000 033 33397.61 322.56 2350.67 31.25 2011-02-02 10:13:14.000 033 33397.64 322.54 2350.68 31.25 2011-02-02 10:13:15.000 033 33397.65 322.58 2350.61 31.25 2011-02-02 10:13:16.000 033 33397.69 322.56 2350.64 31.25 2011-02-02 10:13:17.000 033 33397.77 322.58 2350.69 31.25 2011-02-02 10:13:18.000 033 33397.70 322.57 2350.56 31.25 2011-02-02 10:13:19.000 033 33397.69 322.58 2350.71 31.25 2011-02-02 10:13:20.000 033 33397.72 322.59 2350.65 31.25 2011-02-02 10:13:21.000 033 33397.69 322.57 2350.63 31.25 2011-02-02 10:13:22.000 033 33397.71 322.55 2350.61 31.25 2011-02-02 10:13:23.000 033 33397.66 322.55 2350.61 31.25 2011-02-02 10:13:24.000 033 33397.76 322.54 2350.64 31.25 2011-02-02 10:13:25.000 033 33397.72 322.62 2350.70 31.25 2011-02-02 10:13:26.000 033 33397.66 322.57 2350.61 31.25 2011-02-02 10:13:27.000 033 33397.76 322.57 2350.69 31.25 2011-02-02 10:13:28.000 033 33397.77 322.56 2350.69 31.25 2011-02-02 10:13:29.000 033 33397.78 322.58 2350.76 31.25 2011-02-02 10:13:30.000 033 33397.86 322.62 2350.70 31.25 2011-02-02 10:13:31.000 033 33397.87 322.57 2350.63 31.25 2011-02-02 10:13:32.000 033 33397.88 322.56 2350.61 31.25 2011-02-02 10:13:33.000 033 33397.86 322.54 2350.68 31.25 2011-02-02 10:13:34.000 033 33397.83 322.60 2350.64 31.25 2011-02-02 10:13:35.000 033 33397.86 322.58 2350.62 31.25 2011-02-02 10:13:36.000 033 33397.92 322.56 2350.58 31.25 2011-02-02 10:13:37.000 033 33397.89 322.54 2350.58 31.25 2011-02-02 10:13:38.000 033 33397.85 322.56 2350.66 31.25 2011-02-02 10:13:39.000 033 33398.00 322.61 2350.67 31.25 2011-02-02 10:13:40.000 033 33397.94 322.58 2350.73 31.25 2011-02-02 10:13:41.000 033 33397.91 322.59 2350.70 31.25 2011-02-02 10:13:42.000 033 33398.06 322.56 2350.58 31.25 2011-02-02 10:13:43.000 033 33398.00 322.54 2350.67 31.25 2011-02-02 10:13:44.000 033 33398.02 322.55 2350.59 31.25 2011-02-02 10:13:45.000 033 33397.85 322.62 2350.67 31.25 2011-02-02 10:13:46.000 033 33398.21 322.54 2350.66 31.25 2011-02-02 10:13:47.000 033 33398.03 322.55 2350.68 31.25 2011-02-02 10:13:48.000 033 33398.04 322.57 2350.60 31.25 2011-02-02 10:13:49.000 033 33398.13 322.57 2350.54 31.25 2011-02-02 10:13:50.000 033 33398.03 322.57 2350.59 31.25 2011-02-02 10:13:51.000 033 33398.04 322.61 2350.62 31.25 2011-02-02 10:13:52.000 033 33398.02 322.65 2350.65 31.25 2011-02-02 10:13:53.000 033 33398.02 322.63 2350.57 31.25 2011-02-02 10:13:54.000 033 33398.00 322.60 2350.61 31.25 2011-02-02 10:13:55.000 033 33397.99 322.61 2350.56 31.25 2011-02-02 10:13:56.000 033 33398.03 322.64 2350.55 31.25 2011-02-02 10:13:57.000 033 33398.09 322.60 2350.61 31.25 2011-02-02 10:13:58.000 033 33398.08 322.65 2350.53 31.25 2011-02-02 10:13:59.000 033 33398.06 322.65 2350.52 31.25 2011-02-02 10:14:00.000 033 33398.00 322.65 2350.61 31.25 2011-02-02 10:14:01.000 033 33398.02 322.64 2350.61 31.25 2011-02-02 10:14:02.000 033 33397.97 322.66 2350.55 31.25 2011-02-02 10:14:03.000 033 33397.96 322.69 2350.58 31.25 2011-02-02 10:14:04.000 033 33397.99 322.68 2350.58 31.25 2011-02-02 10:14:05.000 033 33397.99 322.67 2350.58 31.25 2011-02-02 10:14:06.000 033 33398.11 322.71 2350.59 31.25 2011-02-02 10:14:07.000 033 33398.09 322.69 2350.52 31.25 2011-02-02 10:14:08.000 033 33398.05 322.69 2350.59 31.25 2011-02-02 10:14:09.000 033 33398.09 322.71 2350.58 31.25 2011-02-02 10:14:10.000 033 33398.14 322.71 2350.54 31.25 2011-02-02 10:14:11.000 033 33398.06 322.66 2350.57 31.25 2011-02-02 10:14:12.000 033 33398.13 322.70 2350.62 31.25 2011-02-02 10:14:13.000 033 33398.13 322.70 2350.58 31.25 2011-02-02 10:14:14.000 033 33398.22 322.65 2350.51 31.25 2011-02-02 10:14:15.000 033 33398.11 322.70 2350.55 31.25 2011-02-02 10:14:16.000 033 33398.15 322.73 2350.57 31.25 2011-02-02 10:14:17.000 033 33398.16 322.71 2350.57 31.25 2011-02-02 10:14:18.000 033 33398.16 322.72 2350.62 31.25 2011-02-02 10:14:19.000 033 33398.17 322.72 2350.47 31.25 2011-02-02 10:14:20.000 033 33398.19 322.76 2350.54 31.25 2011-02-02 10:14:21.000 033 33398.22 322.72 2350.59 31.25 2011-02-02 10:14:22.000 033 33398.27 322.70 2350.52 31.25 2011-02-02 10:14:23.000 033 33398.13 322.72 2350.56 31.25 2011-02-02 10:14:24.000 033 33398.19 322.73 2350.61 31.25 2011-02-02 10:14:25.000 033 33398.18 322.75 2350.57 31.25 2011-02-02 10:14:26.000 033 33398.19 322.73 2350.57 31.25 2011-02-02 10:14:27.000 033 33398.24 322.75 2350.55 31.25 2011-02-02 10:14:28.000 033 33398.30 322.81 2350.54 31.25 2011-02-02 10:14:29.000 033 33398.24 322.77 2350.47 31.25 2011-02-02 10:14:30.000 033 33398.22 322.75 2350.51 31.25 2011-02-02 10:14:31.000 033 33398.25 322.78 2350.56 31.25 2011-02-02 10:14:32.000 033 33398.29 322.80 2350.53 31.25 2011-02-02 10:14:33.000 033 33398.21 322.79 2350.55 31.25 2011-02-02 10:14:34.000 033 33398.40 322.76 2350.66 31.25 2011-02-02 10:14:35.000 033 33398.28 322.76 2350.67 31.25 2011-02-02 10:14:36.000 033 33398.36 322.80 2350.62 31.25 2011-02-02 10:14:37.000 033 33398.31 322.81 2350.53 31.25 2011-02-02 10:14:38.000 033 33398.27 322.76 2350.51 31.25 2011-02-02 10:14:39.000 033 33398.33 322.76 2350.52 31.25 2011-02-02 10:14:40.000 033 33398.34 322.77 2350.62 31.25 2011-02-02 10:14:41.000 033 33398.36 322.76 2350.62 31.25 2011-02-02 10:14:42.000 033 33398.39 322.83 2350.57 31.25 2011-02-02 10:14:43.000 033 33398.33 322.82 2350.53 31.25 2011-02-02 10:14:44.000 033 33398.33 322.81 2350.60 31.25 2011-02-02 10:14:45.000 033 33398.25 322.84 2350.56 31.25 2011-02-02 10:14:46.000 033 33398.31 322.84 2350.57 31.25 2011-02-02 10:14:47.000 033 33398.37 322.82 2350.64 31.25 2011-02-02 10:14:48.000 033 33398.33 322.81 2350.61 31.25 2011-02-02 10:14:49.000 033 33398.34 322.81 2350.57 31.25 2011-02-02 10:14:50.000 033 33398.45 322.87 2350.58 31.25 2011-02-02 10:14:51.000 033 33398.36 322.86 2350.64 31.25 2011-02-02 10:14:52.000 033 33398.39 322.84 2350.55 31.25 2011-02-02 10:14:53.000 033 33398.44 322.89 2350.60 31.25 2011-02-02 10:14:54.000 033 33398.34 322.85 2350.53 31.25 2011-02-02 10:14:55.000 033 33398.38 322.87 2350.52 31.25 2011-02-02 10:14:56.000 033 33398.39 322.87 2350.56 31.25 2011-02-02 10:14:57.000 033 33398.48 322.87 2350.52 31.25 2011-02-02 10:14:58.000 033 33398.47 322.86 2350.55 31.25 2011-02-02 10:14:59.000 033 33398.49 322.89 2350.52 31.25 2011-02-02 10:15:00.000 033 33398.54 322.87 2350.53 31.25 2011-02-02 10:15:01.000 033 33398.54 322.83 2350.53 31.25 2011-02-02 10:15:02.000 033 33398.51 322.86 2350.47 31.25 2011-02-02 10:15:03.000 033 33398.52 322.83 2350.48 31.25 2011-02-02 10:15:04.000 033 33398.52 322.85 2350.52 31.25 2011-02-02 10:15:05.000 033 33398.58 322.86 2350.54 31.25 2011-02-02 10:15:06.000 033 33398.49 322.88 2350.52 31.25 2011-02-02 10:15:07.000 033 33398.54 322.89 2350.45 31.25 2011-02-02 10:15:08.000 033 33398.51 322.89 2350.53 31.25 2011-02-02 10:15:09.000 033 33398.43 322.87 2350.57 31.25 2011-02-02 10:15:10.000 033 33398.54 322.90 2350.48 31.25 2011-02-02 10:15:11.000 033 33398.49 322.86 2350.54 31.25 2011-02-02 10:15:12.000 033 33398.49 322.88 2350.49 31.25 2011-02-02 10:15:13.000 033 33398.51 322.90 2350.58 31.25 2011-02-02 10:15:14.000 033 33398.50 322.91 2350.49 31.25 2011-02-02 10:15:15.000 033 33398.39 322.95 2350.55 31.25 2011-02-02 10:15:16.000 033 33398.41 322.97 2350.52 31.25 2011-02-02 10:15:17.000 033 33398.53 322.98 2350.50 31.25 2011-02-02 10:15:18.000 033 33398.46 322.99 2350.49 31.25 2011-02-02 10:15:19.000 033 33398.55 322.96 2350.58 31.25 2011-02-02 10:15:20.000 033 33398.61 322.95 2350.53 31.25 2011-02-02 10:15:21.000 033 33398.47 322.98 2350.51 31.25 2011-02-02 10:15:22.000 033 33398.58 322.97 2350.59 31.25 2011-02-02 10:15:23.000 033 33398.55 322.94 2350.56 31.25 2011-02-02 10:15:24.000 033 33398.52 322.93 2350.60 31.25 2011-02-02 10:15:25.000 033 33398.61 322.98 2350.47 31.25 2011-02-02 10:15:26.000 033 33398.65 322.99 2350.48 31.25 2011-02-02 10:15:27.000 033 33398.52 322.94 2350.53 31.25 2011-02-02 10:15:28.000 033 33398.61 323.02 2350.51 31.25 2011-02-02 10:15:29.000 033 33398.59 323.02 2350.51 31.25 2011-02-02 10:15:30.000 033 33398.64 323.04 2350.45 31.25 2011-02-02 10:15:31.000 033 33398.55 322.98 2350.56 31.25 2011-02-02 10:15:32.000 033 33398.55 323.00 2350.48 31.25 2011-02-02 10:15:33.000 033 33398.61 323.00 2350.49 31.25 2011-02-02 10:15:34.000 033 33398.55 322.99 2350.45 31.25 2011-02-02 10:15:35.000 033 33398.62 323.03 2350.48 31.25 2011-02-02 10:15:36.000 033 33398.57 323.03 2350.50 31.25 2011-02-02 10:15:37.000 033 33398.60 323.01 2350.57 31.25 2011-02-02 10:15:38.000 033 33398.58 323.00 2350.50 31.25 2011-02-02 10:15:39.000 033 33398.55 323.03 2350.58 31.25 2011-02-02 10:15:40.000 033 33398.67 322.98 2350.53 31.25 2011-02-02 10:15:41.000 033 33398.65 322.99 2350.58 31.25 2011-02-02 10:15:42.000 033 33398.64 323.00 2350.58 31.25 2011-02-02 10:15:43.000 033 33398.66 323.04 2350.46 31.25 2011-02-02 10:15:44.000 033 33398.61 323.03 2350.56 31.25 2011-02-02 10:15:45.000 033 33398.58 323.05 2350.53 31.25 2011-02-02 10:15:46.000 033 33398.64 323.03 2350.59 31.25 2011-02-02 10:15:47.000 033 33398.58 323.05 2350.54 31.25 2011-02-02 10:15:48.000 033 33398.62 323.02 2350.55 31.25 2011-02-02 10:15:49.000 033 33398.60 323.04 2350.55 31.25 2011-02-02 10:15:50.000 033 33398.62 323.00 2350.56 31.25 2011-02-02 10:15:51.000 033 33398.57 323.08 2350.56 31.25 2011-02-02 10:15:52.000 033 33398.69 323.05 2350.53 31.25 2011-02-02 10:15:53.000 033 33398.74 323.07 2350.53 31.25 2011-02-02 10:15:54.000 033 33398.63 323.08 2350.60 31.25 2011-02-02 10:15:55.000 033 33398.68 323.09 2350.64 31.25 2011-02-02 10:15:56.000 033 33398.58 323.07 2350.60 31.25 2011-02-02 10:15:57.000 033 33398.62 323.09 2350.59 31.25 2011-02-02 10:15:58.000 033 33398.66 323.13 2350.58 31.25 2011-02-02 10:15:59.000 033 33398.72 323.10 2350.65 31.25 2011-02-02 10:16:00.000 033 33398.70 323.07 2350.58 31.25 2011-02-02 10:16:01.000 033 33398.67 323.10 2350.61 31.25 2011-02-02 10:16:02.000 033 33398.65 323.11 2350.64 31.25 2011-02-02 10:16:03.000 033 33398.64 323.08 2350.58 31.25 2011-02-02 10:16:04.000 033 33398.67 323.08 2350.64 31.25 2011-02-02 10:16:05.000 033 33398.70 323.09 2350.52 31.25 2011-02-02 10:16:06.000 033 33398.74 323.08 2350.52 31.25 2011-02-02 10:16:07.000 033 33398.74 323.09 2350.58 31.25 2011-02-02 10:16:08.000 033 33398.72 323.12 2350.53 31.25 2011-02-02 10:16:09.000 033 33398.73 323.09 2350.54 31.25 2011-02-02 10:16:10.000 033 33398.71 323.07 2350.55 31.25 2011-02-02 10:16:11.000 033 33398.79 323.08 2350.52 31.25 2011-02-02 10:16:12.000 033 33398.69 323.09 2350.48 31.25 2011-02-02 10:16:13.000 033 33398.68 323.11 2350.52 31.25 2011-02-02 10:16:14.000 033 33398.62 323.09 2350.51 31.25 2011-02-02 10:16:15.000 033 33398.70 323.11 2350.51 31.25 2011-02-02 10:16:16.000 033 33398.80 323.10 2350.54 31.25 2011-02-02 10:16:17.000 033 33398.66 323.12 2350.59 31.25 2011-02-02 10:16:18.000 033 33398.67 323.10 2350.62 31.25 2011-02-02 10:16:19.000 033 33398.71 323.10 2350.52 31.25 2011-02-02 10:16:20.000 033 33398.72 323.14 2350.50 31.25 2011-02-02 10:16:21.000 033 33398.70 323.10 2350.53 31.25 2011-02-02 10:16:22.000 033 33398.79 323.12 2350.49 31.25 2011-02-02 10:16:23.000 033 33398.76 323.11 2350.54 31.25 2011-02-02 10:16:24.000 033 33398.76 323.08 2350.59 31.25 2011-02-02 10:16:25.000 033 33398.77 323.12 2350.56 31.25 2011-02-02 10:16:26.000 033 33398.73 323.09 2350.62 31.25 2011-02-02 10:16:27.000 033 33398.74 323.06 2350.56 31.25 2011-02-02 10:16:28.000 033 33398.80 323.12 2350.52 31.25 2011-02-02 10:16:29.000 033 33398.79 323.09 2350.56 31.25 2011-02-02 10:16:30.000 033 33398.77 323.06 2350.56 31.25 2011-02-02 10:16:31.000 033 33398.78 323.10 2350.48 31.25 2011-02-02 10:16:32.000 033 33398.85 323.10 2350.51 31.25 2011-02-02 10:16:33.000 033 33398.65 323.12 2350.59 31.25 2011-02-02 10:16:34.000 033 33398.84 323.10 2350.60 31.25 2011-02-02 10:16:35.000 033 33398.85 323.15 2350.58 31.25 2011-02-02 10:16:36.000 033 33398.78 323.16 2350.67 31.25 2011-02-02 10:16:37.000 033 33398.73 323.17 2350.55 31.25 2011-02-02 10:16:38.000 033 33398.85 323.17 2350.61 31.25 2011-02-02 10:16:39.000 033 33398.77 323.16 2350.58 31.25 2011-02-02 10:16:40.000 033 33398.79 323.15 2350.63 31.25 2011-02-02 10:16:41.000 033 33398.85 323.13 2350.68 31.25 2011-02-02 10:16:42.000 033 33398.77 323.11 2350.70 31.25 2011-02-02 10:16:43.000 033 33398.85 323.15 2350.59 31.25 2011-02-02 10:16:44.000 033 33398.82 323.15 2350.68 31.25 2011-02-02 10:16:45.000 033 33398.80 323.17 2350.58 31.25 2011-02-02 10:16:46.000 033 33398.90 323.12 2350.62 31.25 2011-02-02 10:16:47.000 033 33398.75 323.13 2350.64 31.25 2011-02-02 10:16:48.000 033 33398.87 323.09 2350.66 31.25 2011-02-02 10:16:49.000 033 33398.83 323.16 2350.64 31.25 2011-02-02 10:16:50.000 033 33398.89 323.15 2350.62 31.25 2011-02-02 10:16:51.000 033 33398.82 323.14 2350.62 31.25 2011-02-02 10:16:52.000 033 33398.74 323.14 2350.64 31.25 2011-02-02 10:16:53.000 033 33398.87 323.14 2350.58 31.25 2011-02-02 10:16:54.000 033 33398.87 323.14 2350.57 31.25 2011-02-02 10:16:55.000 033 33398.90 323.15 2350.58 31.25 2011-02-02 10:16:56.000 033 33398.87 323.13 2350.58 31.25 2011-02-02 10:16:57.000 033 33398.80 323.14 2350.56 31.25 2011-02-02 10:16:58.000 033 33398.92 323.20 2350.59 31.25 2011-02-02 10:16:59.000 033 33398.87 323.19 2350.56 31.25 2011-02-02 10:17:00.000 033 33398.91 323.20 2350.57 31.25 2011-02-02 10:17:01.000 033 33398.82 323.16 2350.61 31.25 2011-02-02 10:17:02.000 033 33398.86 323.21 2350.56 31.25 2011-02-02 10:17:03.000 033 33398.91 323.21 2350.61 31.25 2011-02-02 10:17:04.000 033 33398.80 323.19 2350.59 31.25 2011-02-02 10:17:05.000 033 33398.77 323.23 2350.64 31.25 2011-02-02 10:17:06.000 033 33398.92 323.23 2350.66 31.25 2011-02-02 10:17:07.000 033 33398.89 323.24 2350.65 31.25 2011-02-02 10:17:08.000 033 33398.91 323.18 2350.59 31.25 2011-02-02 10:17:09.000 033 33398.89 323.19 2350.53 31.25 2011-02-02 10:17:10.000 033 33398.93 323.23 2350.62 31.25 2011-02-02 10:17:11.000 033 33398.90 323.18 2350.67 31.25 2011-02-02 10:17:12.000 033 33398.90 323.18 2350.59 31.25 2011-02-02 10:17:13.000 033 33398.95 323.17 2350.62 31.25 2011-02-02 10:17:14.000 033 33398.89 323.23 2350.52 31.25 2011-02-02 10:17:15.000 033 33398.87 323.21 2350.59 31.25 2011-02-02 10:17:16.000 033 33398.93 323.21 2350.58 31.25 2011-02-02 10:17:17.000 033 33398.98 323.21 2350.66 31.25 2011-02-02 10:17:18.000 033 33398.91 323.15 2350.59 31.25 2011-02-02 10:17:19.000 033 33398.95 323.24 2350.60 31.25 2011-02-02 10:17:20.000 033 33399.02 323.24 2350.56 31.25 2011-02-02 10:17:21.000 033 33398.95 323.22 2350.56 31.25 2011-02-02 10:17:22.000 033 33398.91 323.21 2350.55 31.25 2011-02-02 10:17:23.000 033 33398.99 323.20 2350.62 31.25 2011-02-02 10:17:24.000 033 33398.92 323.18 2350.64 31.25 2011-02-02 10:17:25.000 033 33398.96 323.25 2350.59 31.25 2011-02-02 10:17:26.000 033 33398.88 323.27 2350.56 31.25 2011-02-02 10:17:27.000 033 33398.95 323.25 2350.68 31.25 2011-02-02 10:17:28.000 033 33398.99 323.26 2350.57 31.25 2011-02-02 10:17:29.000 033 33398.96 323.21 2350.50 31.25 2011-02-02 10:17:30.000 033 33398.99 323.24 2350.58 31.25 2011-02-02 10:17:31.000 033 33399.03 323.26 2350.62 31.25 2011-02-02 10:17:32.000 033 33399.04 323.24 2350.65 31.25 2011-02-02 10:17:33.000 033 33399.03 323.28 2350.60 31.25 2011-02-02 10:17:34.000 033 33399.06 323.27 2350.71 31.25 2011-02-02 10:17:35.000 033 33399.01 323.27 2350.61 31.25 2011-02-02 10:17:36.000 033 33398.98 323.29 2350.55 31.25 2011-02-02 10:17:37.000 033 33399.04 323.29 2350.71 31.25 2011-02-02 10:17:38.000 033 33399.14 323.26 2350.67 31.25 2011-02-02 10:17:39.000 033 33399.11 323.29 2350.68 31.25 2011-02-02 10:17:40.000 033 33399.06 323.28 2350.54 31.25 2011-02-02 10:17:41.000 033 33399.14 323.29 2350.62 31.25 2011-02-02 10:17:42.000 033 33399.05 323.30 2350.67 31.25 2011-02-02 10:17:43.000 033 33399.02 323.32 2350.67 31.25 2011-02-02 10:17:44.000 033 33399.07 323.31 2350.66 31.25 2011-02-02 10:17:45.000 033 33399.05 323.29 2350.71 31.25 2011-02-02 10:17:46.000 033 33399.05 323.29 2350.72 31.25 2011-02-02 10:17:47.000 033 33399.05 323.29 2350.59 31.25 2011-02-02 10:17:48.000 033 33399.01 323.29 2350.65 31.25 2011-02-02 10:17:49.000 033 33399.00 323.33 2350.60 31.25 2011-02-02 10:17:50.000 033 33399.09 323.28 2350.67 31.25 2011-02-02 10:17:51.000 033 33399.04 323.30 2350.66 31.25 2011-02-02 10:17:52.000 033 33399.07 323.35 2350.62 31.25 2011-02-02 10:17:53.000 033 33399.05 323.35 2350.65 31.25 2011-02-02 10:17:54.000 033 33399.02 323.35 2350.64 31.25 2011-02-02 10:17:55.000 033 33399.08 323.31 2350.70 31.25 2011-02-02 10:17:56.000 033 33399.08 323.34 2350.58 31.25 2011-02-02 10:17:57.000 033 33399.04 323.37 2350.61 31.25 2011-02-02 10:17:58.000 033 33399.08 323.33 2350.61 31.25 2011-02-02 10:17:59.000 033 33399.17 323.36 2350.62 31.25 2011-02-02 10:18:00.000 033 33399.08 323.35 2350.57 31.25 2011-02-02 10:18:01.000 033 33399.18 323.38 2350.61 31.25 2011-02-02 10:18:02.000 033 33399.16 323.38 2350.62 31.25 2011-02-02 10:18:03.000 033 33399.17 323.39 2350.65 31.25 2011-02-02 10:18:04.000 033 33399.17 323.35 2350.62 31.25 2011-02-02 10:18:05.000 033 33399.22 323.38 2350.67 31.25 2011-02-02 10:18:06.000 033 33399.23 323.35 2350.72 31.25 2011-02-02 10:18:07.000 033 33399.18 323.38 2350.64 31.25 2011-02-02 10:18:08.000 033 33399.19 323.38 2350.53 31.25 2011-02-02 10:18:09.000 033 33399.19 323.40 2350.69 31.25 2011-02-02 10:18:10.000 033 33399.20 323.36 2350.61 31.25 2011-02-02 10:18:11.000 033 33399.26 323.43 2350.64 31.25 2011-02-02 10:18:12.000 033 33399.11 323.39 2350.64 31.25 2011-02-02 10:18:13.000 033 33399.20 323.40 2350.68 31.25 2011-02-02 10:18:14.000 033 33399.19 323.41 2350.62 31.25 2011-02-02 10:18:15.000 033 33399.25 323.47 2350.63 31.25 2011-02-02 10:18:16.000 033 33399.18 323.40 2350.67 31.25 2011-02-02 10:18:17.000 033 33399.24 323.42 2350.68 31.25 2011-02-02 10:18:18.000 033 33399.15 323.39 2350.59 31.25 2011-02-02 10:18:19.000 033 33399.30 323.45 2350.71 31.25 2011-02-02 10:18:20.000 033 33399.24 323.44 2350.63 31.25 2011-02-02 10:18:21.000 033 33399.17 323.48 2350.61 31.25 2011-02-02 10:18:22.000 033 33399.24 323.44 2350.67 31.25 2011-02-02 10:18:23.000 033 33399.28 323.44 2350.67 31.25 2011-02-02 10:18:24.000 033 33399.20 323.41 2350.64 31.25 2011-02-02 10:18:25.000 033 33399.23 323.51 2350.67 31.25 2011-02-02 10:18:26.000 033 33399.27 323.47 2350.59 31.25 2011-02-02 10:18:27.000 033 33399.33 323.51 2350.58 31.25 2011-02-02 10:18:28.000 033 33399.12 323.49 2350.61 31.25 2011-02-02 10:18:29.000 033 33399.21 323.52 2350.63 31.25 2011-02-02 10:18:30.000 033 33399.14 323.54 2350.68 31.25 2011-02-02 10:18:31.000 033 33399.20 323.51 2350.64 31.25 2011-02-02 10:18:32.000 033 33399.16 323.52 2350.58 31.25 2011-02-02 10:18:33.000 033 33399.11 323.54 2350.55 31.25 2011-02-02 10:18:34.000 033 33399.29 323.52 2350.57 31.25 2011-02-02 10:18:35.000 033 33399.23 323.58 2350.65 31.25 2011-02-02 10:18:36.000 033 33399.23 323.57 2350.63 31.25 2011-02-02 10:18:37.000 033 33399.22 323.57 2350.53 31.25 2011-02-02 10:18:38.000 033 33399.24 323.58 2350.58 31.25 2011-02-02 10:18:39.000 033 33399.33 323.63 2350.64 31.25 2011-02-02 10:18:40.000 033 33399.20 323.61 2350.63 31.25 2011-02-02 10:18:41.000 033 33399.27 323.59 2350.56 31.25 2011-02-02 10:18:42.000 033 33399.19 323.59 2350.55 31.25 2011-02-02 10:18:43.000 033 33399.26 323.64 2350.61 31.25 2011-02-02 10:18:44.000 033 33399.18 323.63 2350.59 31.25 2011-02-02 10:18:45.000 033 33399.14 323.65 2350.68 31.25 2011-02-02 10:18:46.000 033 33399.19 323.65 2350.65 31.25 2011-02-02 10:18:47.000 033 33399.20 323.66 2350.67 31.25 2011-02-02 10:18:48.000 033 33399.12 323.67 2350.70 31.25 2011-02-02 10:18:49.000 033 33399.14 323.69 2350.61 31.25 2011-02-02 10:18:50.000 033 33399.13 323.73 2350.64 31.25 2011-02-02 10:18:51.000 033 33399.08 323.70 2350.62 31.25 2011-02-02 10:18:52.000 033 33399.05 323.76 2350.64 31.25 2011-02-02 10:18:53.000 033 33399.03 323.74 2350.63 31.25 2011-02-02 10:18:54.000 033 33399.05 323.72 2350.61 31.25 2011-02-02 10:18:55.000 033 33399.05 323.80 2350.58 31.25 2011-02-02 10:18:56.000 033 33398.96 323.82 2350.68 31.25 2011-02-02 10:18:57.000 033 33398.98 323.80 2350.65 31.25 2011-02-02 10:18:58.000 033 33398.97 323.87 2350.58 31.25 2011-02-02 10:18:59.000 033 33399.00 323.86 2350.61 31.25 2011-02-02 10:19:00.000 033 33398.94 323.85 2350.59 31.25 2011-02-02 10:19:01.000 033 33398.96 323.89 2350.71 31.25 2011-02-02 10:19:02.000 033 33398.98 323.91 2350.68 31.25 2011-02-02 10:19:03.000 033 33398.90 323.92 2350.77 31.25 2011-02-02 10:19:04.000 033 33398.92 323.90 2350.76 31.25 2011-02-02 10:19:05.000 033 33398.96 323.93 2350.76 31.25 2011-02-02 10:19:06.000 033 33399.01 323.93 2350.72 31.25 2011-02-02 10:19:07.000 033 33398.93 323.93 2350.75 31.25 2011-02-02 10:19:08.000 033 33398.90 323.89 2350.86 31.25 2011-02-02 10:19:09.000 033 33398.99 323.94 2350.82 31.25 2011-02-02 10:19:10.000 033 33398.95 323.98 2350.77 31.25 2011-02-02 10:19:11.000 033 33398.84 323.94 2350.85 31.25 2011-02-02 10:19:12.000 033 33398.89 323.93 2350.87 31.25 2011-02-02 10:19:13.000 033 33398.95 324.01 2350.84 31.25 2011-02-02 10:19:14.000 033 33398.96 323.94 2350.86 31.25 2011-02-02 10:19:15.000 033 33398.87 323.95 2350.89 31.25 2011-02-02 10:19:16.000 033 33398.98 323.92 2350.86 31.25 2011-02-02 10:19:17.000 033 33398.98 323.96 2350.78 31.25 2011-02-02 10:19:18.000 033 33398.96 323.92 2350.86 31.25 2011-02-02 10:19:19.000 033 33398.98 323.96 2350.90 31.25 2011-02-02 10:19:20.000 033 33398.93 323.94 2350.84 31.25 2011-02-02 10:19:21.000 033 33398.90 323.91 2350.88 31.25 2011-02-02 10:19:22.000 033 33398.90 323.99 2350.81 31.25 2011-02-02 10:19:23.000 033 33399.06 323.94 2350.84 31.25 2011-02-02 10:19:24.000 033 33398.95 323.94 2350.86 31.25 2011-02-02 10:19:25.000 033 33398.87 323.93 2350.90 31.25 2011-02-02 10:19:26.000 033 33399.00 323.95 2350.95 31.25 2011-02-02 10:19:27.000 033 33398.90 323.90 2350.90 31.25 2011-02-02 10:19:28.000 033 33398.92 323.95 2350.88 31.25 2011-02-02 10:19:29.000 033 33398.96 323.96 2350.90 31.25 2011-02-02 10:19:30.000 033 33399.02 323.94 2350.93 31.25 2011-02-02 10:19:31.000 033 33398.93 323.94 2350.88 31.25 2011-02-02 10:19:32.000 033 33399.03 323.94 2350.89 31.25 2011-02-02 10:19:33.000 033 33399.05 323.96 2350.90 31.25 2011-02-02 10:19:34.000 033 33398.92 323.94 2350.82 31.25 2011-02-02 10:19:35.000 033 33399.05 323.97 2350.89 31.25 2011-02-02 10:19:36.000 033 33398.99 323.96 2350.87 31.25 2011-02-02 10:19:37.000 033 33399.06 323.93 2350.88 31.25 2011-02-02 10:19:38.000 033 33399.08 323.98 2350.84 31.25 2011-02-02 10:19:39.000 033 33398.90 324.01 2350.93 31.25 2011-02-02 10:19:40.000 033 33399.05 323.97 2350.92 31.25 2011-02-02 10:19:41.000 033 33399.04 323.94 2350.86 31.25 2011-02-02 10:19:42.000 033 33399.08 323.93 2350.92 31.25 2011-02-02 10:19:43.000 033 33399.08 323.93 2350.89 31.25 2011-02-02 10:19:44.000 033 33399.09 323.96 2350.93 31.25 2011-02-02 10:19:45.000 033 33399.08 323.91 2350.91 31.25 2011-02-02 10:19:46.000 033 33399.12 323.96 2350.88 31.25 2011-02-02 10:19:47.000 033 33399.15 323.96 2350.86 31.25 2011-02-02 10:19:48.000 033 33399.10 323.93 2350.86 31.25 2011-02-02 10:19:49.000 033 33399.18 323.95 2350.90 31.25 2011-02-02 10:19:50.000 033 33399.19 323.99 2350.89 31.25 2011-02-02 10:19:51.000 033 33399.21 323.97 2350.86 31.25 2011-02-02 10:19:52.000 033 33399.36 323.97 2350.92 31.25 2011-02-02 10:19:53.000 033 33399.12 323.99 2350.88 31.25 2011-02-02 10:19:54.000 033 33399.13 323.96 2350.83 31.25 2011-02-02 10:19:55.000 033 33399.26 324.00 2350.84 31.25 2011-02-02 10:19:56.000 033 33399.19 323.99 2350.87 31.25 2011-02-02 10:19:57.000 033 33399.23 324.00 2350.87 31.25 2011-02-02 10:19:58.000 033 33399.15 324.00 2350.86 31.25 2011-02-02 10:19:59.000 033 33399.21 324.07 2350.82 31.25 2011-02-02 10:20:00.000 033 33399.19 324.06 2350.83 31.25 2011-02-02 10:20:01.000 033 33399.21 324.05 2350.87 31.25 2011-02-02 10:20:02.000 033 33399.22 324.08 2350.88 31.25 2011-02-02 10:20:03.000 033 33399.24 324.07 2350.85 31.25 2011-02-02 10:20:04.000 033 33399.18 324.10 2350.87 31.25 2011-02-02 10:20:05.000 033 33399.10 324.11 2350.84 31.25 2011-02-02 10:20:06.000 033 33399.12 324.10 2350.79 31.25 2011-02-02 10:20:07.000 033 33399.09 324.14 2350.86 31.25 2011-02-02 10:20:08.000 033 33399.20 324.11 2350.94 31.25 2011-02-02 10:20:09.000 033 33399.24 324.10 2350.84 31.25 2011-02-02 10:20:10.000 033 33399.14 324.17 2350.87 31.25 2011-02-02 10:20:11.000 033 33399.14 324.14 2350.89 31.25 2011-02-02 10:20:12.000 033 33399.21 324.14 2350.89 31.25 2011-02-02 10:20:13.000 033 33399.27 324.11 2350.93 31.25 2011-02-02 10:20:14.000 033 33399.26 324.13 2350.92 31.25 2011-02-02 10:20:15.000 033 33399.11 324.16 2350.87 31.25 2011-02-02 10:20:16.000 033 33399.23 324.14 2350.83 31.25 2011-02-02 10:20:17.000 033 33399.15 324.19 2350.83 31.25 2011-02-02 10:20:18.000 033 33399.18 324.18 2350.80 31.25 2011-02-02 10:20:19.000 033 33399.25 324.20 2350.92 31.25 2011-02-02 10:20:20.000 033 33399.15 324.19 2350.78 31.25 2011-02-02 10:20:21.000 033 33399.16 324.17 2350.86 31.25 2011-02-02 10:20:22.000 033 33399.17 324.17 2350.88 31.25 2011-02-02 10:20:23.000 033 33399.15 324.19 2350.83 31.25 2011-02-02 10:20:24.000 033 33399.16 324.15 2350.82 31.25 2011-02-02 10:20:25.000 033 33399.18 324.20 2350.90 31.25 2011-02-02 10:20:26.000 033 33399.15 324.23 2350.91 31.25 2011-02-02 10:20:27.000 033 33399.14 324.22 2350.90 31.25 2011-02-02 10:20:28.000 033 33399.19 324.23 2350.86 31.25 2011-02-02 10:20:29.000 033 33399.18 324.21 2350.89 31.25 2011-02-02 10:20:30.000 033 33399.12 324.21 2350.87 31.25 2011-02-02 10:20:31.000 033 33399.18 324.27 2350.90 31.25 2011-02-02 10:20:32.000 033 33399.21 324.22 2350.86 31.25 2011-02-02 10:20:33.000 033 33399.25 324.25 2350.97 31.25 2011-02-02 10:20:34.000 033 33399.12 324.23 2350.89 31.25 2011-02-02 10:20:35.000 033 33399.24 324.30 2350.96 31.25 2011-02-02 10:20:36.000 033 33399.14 324.30 2350.95 31.25 2011-02-02 10:20:37.000 033 33399.20 324.28 2350.96 31.25 2011-02-02 10:20:38.000 033 33399.12 324.30 2350.98 31.25 2011-02-02 10:20:39.000 033 33399.31 324.30 2350.91 31.25 2011-02-02 10:20:40.000 033 33399.11 324.30 2350.89 31.25 2011-02-02 10:20:41.000 033 33399.20 324.28 2351.03 31.25 2011-02-02 10:20:42.000 033 33399.23 324.26 2351.07 31.25 2011-02-02 10:20:43.000 033 33399.27 324.26 2350.96 31.25 2011-02-02 10:20:44.000 033 33399.29 324.27 2350.94 31.25 2011-02-02 10:20:45.000 033 33399.26 324.27 2350.97 31.25 2011-02-02 10:20:46.000 033 33399.14 324.23 2350.92 31.25 2011-02-02 10:20:47.000 033 33399.27 324.26 2350.90 31.25 2011-02-02 10:20:48.000 033 33399.29 324.25 2350.90 31.25 2011-02-02 10:20:49.000 033 33399.41 324.23 2351.01 31.25 2011-02-02 10:20:50.000 033 33399.37 324.25 2350.94 31.25 2011-02-02 10:20:51.000 033 33399.34 324.24 2350.90 31.25 2011-02-02 10:20:52.000 033 33399.34 324.25 2350.90 31.25 2011-02-02 10:20:53.000 033 33399.36 324.25 2350.87 31.25 2011-02-02 10:20:54.000 033 33399.39 324.22 2350.89 31.25 2011-02-02 10:20:55.000 033 33399.46 324.28 2350.92 31.25 2011-02-02 10:20:56.000 033 33399.36 324.26 2350.86 31.25 2011-02-02 10:20:57.000 033 33399.41 324.25 2350.87 31.25 2011-02-02 10:20:58.000 033 33399.33 324.29 2350.87 31.25 2011-02-02 10:20:59.000 033 33399.54 324.27 2350.92 31.25 2011-02-02 10:21:00.000 033 33399.40 324.22 2350.89 31.25 2011-02-02 10:21:01.000 033 33399.43 324.25 2350.87 31.25 2011-02-02 10:21:02.000 033 33399.54 324.30 2350.86 31.25 2011-02-02 10:21:03.000 033 33399.52 324.28 2350.93 31.25 2011-02-02 10:21:04.000 033 33399.56 324.26 2350.81 31.25 2011-02-02 10:21:05.000 033 33399.46 324.36 2350.80 31.25 2011-02-02 10:21:06.000 033 33399.45 324.32 2350.85 31.25 2011-02-02 10:21:07.000 033 33399.58 324.32 2350.82 31.25 2011-02-02 10:21:08.000 033 33399.40 324.35 2350.90 31.25 2011-02-02 10:21:09.000 033 33399.53 324.37 2350.82 31.25 2011-02-02 10:21:10.000 033 33399.48 324.33 2350.83 31.25 2011-02-02 10:21:11.000 033 33399.53 324.31 2350.82 31.25 2011-02-02 10:21:12.000 033 33399.52 324.32 2350.84 31.25 2011-02-02 10:21:13.000 033 33399.50 324.40 2350.85 31.25 2011-02-02 10:21:14.000 033 33399.48 324.39 2350.84 31.25 2011-02-02 10:21:15.000 033 33399.46 324.39 2350.88 31.25 2011-02-02 10:21:16.000 033 33399.54 324.40 2350.84 31.25 2011-02-02 10:21:17.000 033 33399.64 324.44 2350.91 31.25 2011-02-02 10:21:18.000 033 33399.53 324.44 2350.83 31.25 2011-02-02 10:21:19.000 033 33399.53 324.42 2350.77 31.25 2011-02-02 10:21:20.000 033 33399.57 324.44 2350.85 31.25 2011-02-02 10:21:21.000 033 33399.55 324.40 2350.88 31.25 2011-02-02 10:21:22.000 033 33399.45 324.45 2350.82 31.25 2011-02-02 10:21:23.000 033 33399.67 324.45 2350.74 31.25 2011-02-02 10:21:24.000 033 33399.63 324.44 2350.81 31.25 2011-02-02 10:21:25.000 033 33399.57 324.45 2350.84 31.25 2011-02-02 10:21:26.000 033 33399.60 324.44 2350.88 31.25 2011-02-02 10:21:27.000 033 33399.54 324.45 2350.86 31.25 2011-02-02 10:21:28.000 033 33399.65 324.45 2350.90 31.24 2011-02-02 10:21:29.000 033 33399.56 324.47 2350.84 31.25 2011-02-02 10:21:30.000 033 33399.61 324.47 2350.89 31.24 2011-02-02 10:21:31.000 033 33399.61 324.50 2350.83 31.25 2011-02-02 10:21:32.000 033 33399.61 324.48 2350.87 31.25 2011-02-02 10:21:33.000 033 33399.54 324.54 2350.90 31.25 2011-02-02 10:21:34.000 033 33399.65 324.48 2350.78 31.25 2011-02-02 10:21:35.000 033 33399.67 324.56 2350.82 31.24 2011-02-02 10:21:36.000 033 33399.58 324.55 2350.85 31.24 2011-02-02 10:21:37.000 033 33399.62 324.52 2350.83 31.25 2011-02-02 10:21:38.000 033 33399.63 324.51 2350.94 31.24 2011-02-02 10:21:39.000 033 33399.65 324.48 2350.87 31.25 2011-02-02 10:21:40.000 033 33399.61 324.50 2350.86 31.25 2011-02-02 10:21:41.000 033 33399.64 324.54 2351.01 31.25 2011-02-02 10:21:42.000 033 33399.62 324.54 2350.95 31.24 2011-02-02 10:21:43.000 033 33399.73 324.54 2350.88 31.24 2011-02-02 10:21:44.000 033 33399.77 324.55 2350.90 31.24 2011-02-02 10:21:45.000 033 33399.77 324.52 2350.92 31.24 2011-02-02 10:21:46.000 033 33399.76 324.52 2350.92 31.24 2011-02-02 10:21:47.000 033 33399.76 324.54 2350.85 31.24 2011-02-02 10:21:48.000 033 33399.70 324.56 2350.90 31.24 2011-02-02 10:21:49.000 033 33399.75 324.54 2350.87 31.24 2011-02-02 10:21:50.000 033 33399.72 324.58 2350.87 31.24 2011-02-02 10:21:51.000 033 33399.73 324.57 2350.87 31.24 2011-02-02 10:21:52.000 033 33399.75 324.55 2350.82 31.24 2011-02-02 10:21:53.000 033 33399.86 324.59 2350.89 31.24 2011-02-02 10:21:54.000 033 33399.80 324.61 2350.91 31.24 2011-02-02 10:21:55.000 033 33399.79 324.59 2350.82 31.24 2011-02-02 10:21:56.000 033 33399.90 324.55 2350.78 31.24 2011-02-02 10:21:57.000 033 33399.90 324.61 2350.90 31.24 2011-02-02 10:21:58.000 033 33399.81 324.60 2350.90 31.24 2011-02-02 10:21:59.000 033 33399.92 324.57 2350.86 31.24 2011-02-02 10:22:00.000 033 33399.92 324.58 2350.89 31.24 2011-02-02 10:22:01.000 033 33399.92 324.61 2350.87 31.24 2011-02-02 10:22:02.000 033 33399.95 324.64 2350.84 31.24 2011-02-02 10:22:03.000 033 33399.92 324.61 2350.92 31.24 2011-02-02 10:22:04.000 033 33399.95 324.59 2350.87 31.24 2011-02-02 10:22:05.000 033 33399.86 324.61 2350.80 31.24 2011-02-02 10:22:06.000 033 33399.88 324.60 2350.82 31.24 2011-02-02 10:22:07.000 033 33400.14 324.59 2350.91 31.24 2011-02-02 10:22:08.000 033 33400.00 324.58 2350.83 31.24 2011-02-02 10:22:09.000 033 33400.01 324.63 2350.81 31.24 2011-02-02 10:22:10.000 033 33400.04 324.62 2350.81 31.24 2011-02-02 10:22:11.000 033 33400.02 324.68 2350.86 31.25 2011-02-02 10:22:12.000 033 33400.02 324.64 2350.90 31.24 2011-02-02 10:22:13.000 033 33400.06 324.63 2350.76 31.24 2011-02-02 10:22:14.000 033 33400.05 324.68 2350.75 31.24 2011-02-02 10:22:15.000 033 33400.07 324.71 2350.83 31.24 2011-02-02 10:22:16.000 033 33399.97 324.67 2350.88 31.24 2011-02-02 10:22:17.000 033 33400.07 324.69 2350.88 31.24 2011-02-02 10:22:18.000 033 33400.08 324.68 2350.77 31.24 2011-02-02 10:22:19.000 033 33400.12 324.72 2350.79 31.24 2011-02-02 10:22:20.000 033 33400.09 324.72 2350.74 31.24 2011-02-02 10:22:21.000 033 33400.07 324.73 2350.80 31.24 2011-02-02 10:22:22.000 033 33400.08 324.77 2350.78 31.24 2011-02-02 10:22:23.000 033 33400.11 324.76 2350.90 31.24 2011-02-02 10:22:24.000 033 33400.07 324.72 2350.82 31.24 2011-02-02 10:22:25.000 033 33400.10 324.73 2350.78 31.24 2011-02-02 10:22:26.000 033 33400.10 324.80 2350.87 31.24 2011-02-02 10:22:27.000 033 33400.07 324.75 2350.76 31.24 2011-02-02 10:22:28.000 033 33400.07 324.80 2350.73 31.24 2011-02-02 10:22:29.000 033 33400.05 324.78 2350.67 31.24 2011-02-02 10:22:30.000 033 33400.13 324.78 2350.77 31.24 2011-02-02 10:22:31.000 033 33400.16 324.79 2350.75 31.24 2011-02-02 10:22:32.000 033 33400.21 324.81 2350.78 31.24 2011-02-02 10:22:33.000 033 33400.04 324.79 2350.82 31.24 2011-02-02 10:22:34.000 033 33400.16 324.84 2350.73 31.24 2011-02-02 10:22:35.000 033 33400.10 324.82 2350.81 31.24 2011-02-02 10:22:36.000 033 33400.11 324.85 2350.83 31.24 2011-02-02 10:22:37.000 033 33400.19 324.85 2350.84 31.24 2011-02-02 10:22:38.000 033 33400.20 324.87 2350.83 31.24 2011-02-02 10:22:39.000 033 33400.19 324.88 2350.78 31.24 2011-02-02 10:22:40.000 033 33400.14 324.88 2350.83 31.24 2011-02-02 10:22:41.000 033 33400.17 324.90 2350.81 31.24 2011-02-02 10:22:42.000 033 33400.24 324.88 2350.74 31.24 2011-02-02 10:22:43.000 033 33400.16 324.93 2350.82 31.24 2011-02-02 10:22:44.000 033 33400.25 324.95 2350.79 31.24 2011-02-02 10:22:45.000 033 33400.16 324.92 2350.76 31.24 2011-02-02 10:22:46.000 033 33400.21 324.94 2350.83 31.24 2011-02-02 10:22:47.000 033 33400.32 324.94 2350.78 31.24 2011-02-02 10:22:48.000 033 33400.28 324.94 2350.73 31.24 2011-02-02 10:22:49.000 033 33400.27 324.93 2350.74 31.24 2011-02-02 10:22:50.000 033 33400.22 324.98 2350.87 31.24 2011-02-02 10:22:51.000 033 33400.25 324.97 2350.78 31.24 2011-02-02 10:22:52.000 033 33400.20 324.93 2350.74 31.24 2011-02-02 10:22:53.000 033 33400.32 324.98 2350.76 31.24 2011-02-02 10:22:54.000 033 33400.27 324.98 2350.75 31.24 2011-02-02 10:22:55.000 033 33400.31 325.02 2350.82 31.24 2011-02-02 10:22:56.000 033 33400.39 325.00 2350.83 31.24 2011-02-02 10:22:57.000 033 33400.31 325.03 2350.78 31.24 2011-02-02 10:22:58.000 033 33400.24 325.02 2350.83 31.24 2011-02-02 10:22:59.000 033 33400.27 325.00 2350.80 31.24 2011-02-02 10:23:00.000 033 33400.29 325.03 2350.79 31.24 2011-02-02 10:23:01.000 033 33400.28 325.02 2350.81 31.24 2011-02-02 10:23:02.000 033 33400.24 325.06 2350.84 31.24 2011-02-02 10:23:03.000 033 33400.29 325.03 2350.85 31.24 2011-02-02 10:23:04.000 033 33400.26 325.02 2350.77 31.24 2011-02-02 10:23:05.000 033 33400.32 325.12 2350.84 31.24 2011-02-02 10:23:06.000 033 33400.32 325.08 2350.84 31.24 2011-02-02 10:23:07.000 033 33400.33 325.06 2350.82 31.24 2011-02-02 10:23:08.000 033 33400.23 325.07 2350.78 31.24 2011-02-02 10:23:09.000 033 33400.25 325.13 2350.82 31.24 2011-02-02 10:23:10.000 033 33400.32 325.14 2350.82 31.24 2011-02-02 10:23:11.000 033 33400.41 325.13 2350.84 31.24 2011-02-02 10:23:12.000 033 33400.34 325.11 2350.81 31.24 2011-02-02 10:23:13.000 033 33400.31 325.13 2350.74 31.24 2011-02-02 10:23:14.000 033 33400.43 325.10 2350.87 31.24 2011-02-02 10:23:15.000 033 33400.37 325.17 2350.93 31.24 2011-02-02 10:23:16.000 033 33400.33 325.13 2350.86 31.24 2011-02-02 10:23:17.000 033 33400.36 325.17 2350.84 31.24 2011-02-02 10:23:18.000 033 33400.36 325.19 2350.83 31.24 2011-02-02 10:23:19.000 033 33400.41 325.16 2350.80 31.24 2011-02-02 10:23:20.000 033 33400.48 325.18 2350.78 31.24 2011-02-02 10:23:21.000 033 33400.35 325.17 2350.81 31.24 2011-02-02 10:23:22.000 033 33400.45 325.17 2350.76 31.24 2011-02-02 10:23:23.000 033 33400.42 325.19 2350.80 31.24 2011-02-02 10:23:24.000 033 33400.44 325.19 2350.83 31.24 2011-02-02 10:23:25.000 033 33400.50 325.20 2350.76 31.24 2011-02-02 10:23:26.000 033 33400.45 325.24 2350.84 31.24 2011-02-02 10:23:27.000 033 33400.54 325.21 2350.71 31.24 2011-02-02 10:23:28.000 033 33400.53 325.25 2350.80 31.24 2011-02-02 10:23:29.000 033 33400.51 325.21 2350.86 31.24 2011-02-02 10:23:30.000 033 33400.45 325.22 2350.84 31.24 2011-02-02 10:23:31.000 033 33400.59 325.18 2350.77 31.24 2011-02-02 10:23:32.000 033 33400.58 325.19 2350.86 31.24 2011-02-02 10:23:33.000 033 33400.53 325.21 2350.79 31.24 2011-02-02 10:23:34.000 033 33400.58 325.22 2350.77 31.24 2011-02-02 10:23:35.000 033 33400.61 325.25 2350.76 31.24 2011-02-02 10:23:36.000 033 33400.70 325.27 2350.75 31.24 2011-02-02 10:23:37.000 033 33400.63 325.25 2350.79 31.24 2011-02-02 10:23:38.000 033 33400.63 325.23 2350.77 31.24 2011-02-02 10:23:39.000 033 33400.67 325.23 2350.70 31.24 2011-02-02 10:23:40.000 033 33400.66 325.25 2350.73 31.24 2011-02-02 10:23:41.000 033 33400.65 325.30 2350.80 31.24 2011-02-02 10:23:42.000 033 33400.57 325.29 2350.80 31.24 2011-02-02 10:23:43.000 033 33400.64 325.25 2350.64 31.24 2011-02-02 10:23:44.000 033 33400.70 325.30 2350.76 31.24 2011-02-02 10:23:45.000 033 33400.79 325.27 2350.77 31.24 2011-02-02 10:23:46.000 033 33400.66 325.31 2350.70 31.24 2011-02-02 10:23:47.000 033 33400.76 325.30 2350.70 31.24 2011-02-02 10:23:48.000 033 33400.64 325.30 2350.69 31.24 2011-02-02 10:23:49.000 033 33400.80 325.29 2350.72 31.24 2011-02-02 10:23:50.000 033 33400.75 325.34 2350.76 31.24 2011-02-02 10:23:51.000 033 33400.69 325.32 2350.70 31.24 2011-02-02 10:23:52.000 033 33400.83 325.38 2350.71 31.24 2011-02-02 10:23:53.000 033 33400.73 325.33 2350.79 31.24 2011-02-02 10:23:54.000 033 33400.76 325.34 2350.71 31.24 2011-02-02 10:23:55.000 033 33400.73 325.32 2350.65 31.24 2011-02-02 10:23:56.000 033 33400.70 325.31 2350.74 31.24 2011-02-02 10:23:57.000 033 33400.76 325.39 2350.78 31.24 2011-02-02 10:23:58.000 033 33400.76 325.35 2350.67 31.24 2011-02-02 10:23:59.000 033 33400.68 325.36 2350.75 31.24 2011-02-02 10:24:00.000 033 33400.72 325.36 2350.71 31.24 2011-02-02 10:24:01.000 033 33400.78 325.39 2350.70 31.24 2011-02-02 10:24:02.000 033 33400.86 325.37 2350.72 31.24 2011-02-02 10:24:03.000 033 33400.86 325.38 2350.74 31.24 2011-02-02 10:24:04.000 033 33400.77 325.45 2350.72 31.24 2011-02-02 10:24:05.000 033 33400.88 325.40 2350.74 31.24 2011-02-02 10:24:06.000 033 33400.85 325.39 2350.68 31.24 2011-02-02 10:24:07.000 033 33400.88 325.41 2350.67 31.24 2011-02-02 10:24:08.000 033 33400.87 325.41 2350.67 31.24 2011-02-02 10:24:09.000 033 33400.79 325.42 2350.72 31.24 2011-02-02 10:24:10.000 033 33400.85 325.42 2350.71 31.24 2011-02-02 10:24:11.000 033 33400.91 325.46 2350.72 31.24 2011-02-02 10:24:12.000 033 33400.95 325.42 2350.68 31.24 2011-02-02 10:24:13.000 033 33400.88 325.44 2350.68 31.24 2011-02-02 10:24:14.000 033 33400.95 325.43 2350.71 31.24 2011-02-02 10:24:15.000 033 33400.98 325.44 2350.70 31.24 2011-02-02 10:24:16.000 033 33400.92 325.46 2350.63 31.24 2011-02-02 10:24:17.000 033 33400.92 325.44 2350.68 31.24 2011-02-02 10:24:18.000 033 33400.88 325.48 2350.70 31.24 2011-02-02 10:24:19.000 033 33400.93 325.44 2350.68 31.24 2011-02-02 10:24:20.000 033 33400.95 325.45 2350.65 31.24 2011-02-02 10:24:21.000 033 33400.89 325.48 2350.72 31.24 2011-02-02 10:24:22.000 033 33400.92 325.50 2350.76 31.24 2011-02-02 10:24:23.000 033 33401.04 325.48 2350.66 31.24 2011-02-02 10:24:24.000 033 33400.94 325.48 2350.65 31.24 2011-02-02 10:24:25.000 033 33401.00 325.48 2350.63 31.24 2011-02-02 10:24:26.000 033 33401.01 325.54 2350.64 31.24 2011-02-02 10:24:27.000 033 33401.03 325.53 2350.67 31.24 2011-02-02 10:24:28.000 033 33401.07 325.54 2350.61 31.24 2011-02-02 10:24:29.000 033 33401.03 325.49 2350.68 31.24 2011-02-02 10:24:30.000 033 33400.98 325.50 2350.59 31.24 2011-02-02 10:24:31.000 033 33401.11 325.53 2350.58 31.24 2011-02-02 10:24:32.000 033 33401.04 325.55 2350.68 31.24 2011-02-02 10:24:33.000 033 33401.09 325.58 2350.65 31.24 2011-02-02 10:24:34.000 033 33401.00 325.58 2350.59 31.24 2011-02-02 10:24:35.000 033 33401.09 325.51 2350.71 31.24 2011-02-02 10:24:36.000 033 33401.11 325.49 2350.61 31.24 2011-02-02 10:24:37.000 033 33401.07 325.55 2350.67 31.24 2011-02-02 10:24:38.000 033 33401.04 325.50 2350.62 31.24 2011-02-02 10:24:39.000 033 33401.07 325.58 2350.53 31.24 2011-02-02 10:24:40.000 033 33401.13 325.56 2350.68 31.24 2011-02-02 10:24:41.000 033 33401.23 325.52 2350.67 31.24 2011-02-02 10:24:42.000 033 33401.14 325.54 2350.65 31.24 2011-02-02 10:24:43.000 033 33401.18 325.53 2350.65 31.24 2011-02-02 10:24:44.000 033 33401.25 325.53 2350.68 31.24 2011-02-02 10:24:45.000 033 33401.16 325.55 2350.65 31.24 2011-02-02 10:24:46.000 033 33401.29 325.54 2350.64 31.24 2011-02-02 10:24:47.000 033 33401.27 325.55 2350.52 31.24 2011-02-02 10:24:48.000 033 33401.31 325.54 2350.61 31.24 2011-02-02 10:24:49.000 033 33401.39 325.53 2350.63 31.24 2011-02-02 10:24:50.000 033 33401.32 325.53 2350.61 31.24 2011-02-02 10:24:51.000 033 33401.44 325.53 2350.49 31.24 2011-02-02 10:24:52.000 033 33401.38 325.56 2350.61 31.24 2011-02-02 10:24:53.000 033 33401.51 325.54 2350.59 31.24 2011-02-02 10:24:54.000 033 33401.43 325.51 2350.55 31.24 2011-02-02 10:24:55.000 033 33401.45 325.54 2350.66 31.24 2011-02-02 10:24:56.000 033 33401.57 325.53 2350.59 31.24 2011-02-02 10:24:57.000 033 33401.57 325.53 2350.54 31.24 2011-02-02 10:24:58.000 033 33401.56 325.49 2350.58 31.24 2011-02-02 10:24:59.000 033 33401.55 325.56 2350.58 31.24 2011-02-02 10:25:00.000 033 33401.62 325.51 2350.64 31.24 2011-02-02 10:25:01.000 033 33401.57 325.51 2350.53 31.24 2011-02-02 10:25:02.000 033 33401.53 325.55 2350.54 31.24 2011-02-02 10:25:03.000 033 33401.51 325.50 2350.59 31.24 2011-02-02 10:25:04.000 033 33401.66 325.49 2350.54 31.24 2011-02-02 10:25:05.000 033 33401.75 325.55 2350.44 31.24 2011-02-02 10:25:06.000 033 33401.69 325.56 2350.53 31.24 2011-02-02 10:25:07.000 033 33401.72 325.54 2350.52 31.24 2011-02-02 10:25:08.000 033 33401.72 325.54 2350.49 31.24 2011-02-02 10:25:09.000 033 33401.78 325.51 2350.43 31.24 2011-02-02 10:25:10.000 033 33401.67 325.56 2350.47 31.24 2011-02-02 10:25:11.000 033 33401.80 325.55 2350.54 31.24 2011-02-02 10:25:12.000 033 33401.77 325.57 2350.49 31.24 2011-02-02 10:25:13.000 033 33401.85 325.54 2350.47 31.24 2011-02-02 10:25:14.000 033 33401.84 325.56 2350.43 31.24 2011-02-02 10:25:15.000 033 33401.85 325.57 2350.40 31.24 2011-02-02 10:25:16.000 033 33401.85 325.60 2350.46 31.24 2011-02-02 10:25:17.000 033 33401.87 325.56 2350.43 31.24 2011-02-02 10:25:18.000 033 33401.84 325.56 2350.42 31.24 2011-02-02 10:25:19.000 033 33401.88 325.62 2350.39 31.24 2011-02-02 10:25:20.000 033 33401.91 325.59 2350.30 31.24 2011-02-02 10:25:21.000 033 33401.89 325.64 2350.31 31.24 2011-02-02 10:25:22.000 033 33401.94 325.60 2350.44 31.24 2011-02-02 10:25:23.000 033 33401.90 325.66 2350.46 31.24 2011-02-02 10:25:24.000 033 33401.92 325.66 2350.44 31.24 2011-02-02 10:25:25.000 033 33401.94 325.65 2350.43 31.24 2011-02-02 10:25:26.000 033 33401.97 325.67 2350.34 31.24 2011-02-02 10:25:27.000 033 33401.98 325.69 2350.42 31.24 2011-02-02 10:25:28.000 033 33401.87 325.62 2350.43 31.24 2011-02-02 10:25:29.000 033 33402.08 325.66 2350.43 31.24 2011-02-02 10:25:30.000 033 33402.02 325.66 2350.47 31.24 2011-02-02 10:25:31.000 033 33402.05 325.69 2350.39 31.24 2011-02-02 10:25:32.000 033 33402.10 325.67 2350.28 31.24 2011-02-02 10:25:33.000 033 33402.07 325.72 2350.41 31.24 2011-02-02 10:25:34.000 033 33402.00 325.71 2350.37 31.24 2011-02-02 10:25:35.000 033 33402.08 325.71 2350.37 31.24 2011-02-02 10:25:36.000 033 33402.03 325.70 2350.33 31.24 2011-02-02 10:25:37.000 033 33402.15 325.74 2350.36 31.24 2011-02-02 10:25:38.000 033 33402.19 325.70 2350.35 31.24 2011-02-02 10:25:39.000 033 33402.01 325.73 2350.31 31.24 2011-02-02 10:25:40.000 033 33402.21 325.71 2350.32 31.24 2011-02-02 10:25:41.000 033 33402.02 325.70 2350.32 31.24 2011-02-02 10:25:42.000 033 33402.09 325.72 2350.29 31.24 2011-02-02 10:25:43.000 033 33402.15 325.73 2350.37 31.24 2011-02-02 10:25:44.000 033 33402.20 325.72 2350.34 31.24 2011-02-02 10:25:45.000 033 33402.12 325.75 2350.30 31.24 2011-02-02 10:25:46.000 033 33402.32 325.70 2350.24 31.24 2011-02-02 10:25:47.000 033 33402.25 325.76 2350.40 31.24 2011-02-02 10:25:48.000 033 33402.25 325.75 2350.33 31.24 2011-02-02 10:25:49.000 033 33402.27 325.71 2350.34 31.24 2011-02-02 10:25:50.000 033 33402.32 325.74 2350.23 31.24 2011-02-02 10:25:51.000 033 33402.31 325.73 2350.27 31.24 2011-02-02 10:25:52.000 033 33402.32 325.71 2350.33 31.24 2011-02-02 10:25:53.000 033 33402.47 325.72 2350.35 31.24 2011-02-02 10:25:54.000 033 33402.31 325.76 2350.29 31.24 2011-02-02 10:25:55.000 033 33402.44 325.74 2350.31 31.24 2011-02-02 10:25:56.000 033 33402.46 325.70 2350.32 31.24 2011-02-02 10:25:57.000 033 33402.40 325.72 2350.29 31.24 2011-02-02 10:25:58.000 033 33402.44 325.76 2350.31 31.24 2011-02-02 10:25:59.000 033 33402.46 325.77 2350.33 31.24 2011-02-02 10:26:00.000 033 33402.52 325.75 2350.27 31.24 2011-02-02 10:26:01.000 033 33402.44 325.74 2350.31 31.24 2011-02-02 10:26:02.000 033 33402.51 325.79 2350.33 31.24 2011-02-02 10:26:03.000 033 33402.46 325.79 2350.21 31.24 2011-02-02 10:26:04.000 033 33402.44 325.80 2350.28 31.24 2011-02-02 10:26:05.000 033 33402.53 325.80 2350.27 31.24 2011-02-02 10:26:06.000 033 33402.53 325.83 2350.29 31.24 2011-02-02 10:26:07.000 033 33402.59 325.81 2350.29 31.24 2011-02-02 10:26:08.000 033 33402.56 325.84 2350.28 31.24 2011-02-02 10:26:09.000 033 33402.52 325.83 2350.26 31.24 2011-02-02 10:26:10.000 033 33402.68 325.80 2350.14 31.24 2011-02-02 10:26:11.000 033 33402.62 325.85 2350.26 31.24 2011-02-02 10:26:12.000 033 33402.61 325.81 2350.22 31.24 2011-02-02 10:26:13.000 033 33402.71 325.83 2350.21 31.24 2011-02-02 10:26:14.000 033 33402.69 325.77 2350.21 31.24 2011-02-02 10:26:15.000 033 33402.65 325.81 2350.24 31.24 2011-02-02 10:26:16.000 033 33402.68 325.84 2350.21 31.24 2011-02-02 10:26:17.000 033 33402.73 325.83 2350.20 31.24 2011-02-02 10:26:18.000 033 33402.66 325.82 2350.14 31.24 2011-02-02 10:26:19.000 033 33402.75 325.86 2350.20 31.24 2011-02-02 10:26:20.000 033 33402.73 325.85 2350.11 31.24 2011-02-02 10:26:21.000 033 33402.80 325.86 2350.09 31.24 2011-02-02 10:26:22.000 033 33402.81 325.90 2350.09 31.24 2011-02-02 10:26:23.000 033 33402.68 325.85 2350.09 31.24 2011-02-02 10:26:24.000 033 33402.79 325.84 2350.12 31.24 2011-02-02 10:26:25.000 033 33402.77 325.85 2350.16 31.24 2011-02-02 10:26:26.000 033 33402.86 325.88 2350.12 31.24 2011-02-02 10:26:27.000 033 33402.81 325.89 2350.11 31.24 2011-02-02 10:26:28.000 033 33402.84 325.89 2350.15 31.24 2011-02-02 10:26:29.000 033 33402.83 325.93 2350.12 31.24 2011-02-02 10:26:30.000 033 33402.78 325.93 2350.16 31.24 2011-02-02 10:26:31.000 033 33402.91 325.94 2350.20 31.24 2011-02-02 10:26:32.000 033 33402.88 325.93 2350.00 31.24 2011-02-02 10:26:33.000 033 33402.92 325.91 2350.16 31.24 2011-02-02 10:26:34.000 033 33402.93 325.91 2350.08 31.24 2011-02-02 10:26:35.000 033 33402.99 325.92 2350.06 31.24 2011-02-02 10:26:36.000 033 33403.02 325.90 2349.99 31.24 2011-02-02 10:26:37.000 033 33403.06 325.92 2350.06 31.24 2011-02-02 10:26:38.000 033 33403.08 325.94 2350.11 31.24 2011-02-02 10:26:39.000 033 33403.04 325.94 2350.08 31.24 2011-02-02 10:26:40.000 033 33403.04 325.94 2350.07 31.24 2011-02-02 10:26:41.000 033 33403.12 325.94 2350.13 31.24 2011-02-02 10:26:42.000 033 33403.01 325.98 2350.06 31.24 2011-02-02 10:26:43.000 033 33403.11 325.93 2350.07 31.24 2011-02-02 10:26:44.000 033 33403.15 325.94 2350.07 31.24 2011-02-02 10:26:45.000 033 33403.13 325.95 2350.08 31.24 2011-02-02 10:26:46.000 033 33403.14 325.95 2350.05 31.24 2011-02-02 10:26:47.000 033 33403.25 325.99 2350.06 31.24 2011-02-02 10:26:48.000 033 33403.19 325.96 2350.07 31.24 2011-02-02 10:26:49.000 033 33403.21 325.95 2350.12 31.24 2011-02-02 10:26:50.000 033 33403.19 326.04 2350.03 31.24 2011-02-02 10:26:51.000 033 33403.26 325.99 2350.00 31.24 2011-02-02 10:26:52.000 033 33403.21 326.00 2349.99 31.24 2011-02-02 10:26:53.000 033 33403.25 326.02 2350.05 31.24 2011-02-02 10:26:54.000 033 33403.24 325.99 2349.99 31.24 2011-02-02 10:26:55.000 033 33403.26 326.00 2350.05 31.24 2011-02-02 10:26:56.000 033 33403.27 326.05 2350.05 31.24 2011-02-02 10:26:57.000 033 33403.21 326.03 2349.98 31.24 2011-02-02 10:26:58.000 033 33403.25 326.06 2350.00 31.24 2011-02-02 10:26:59.000 033 33403.29 326.04 2350.03 31.24 2011-02-02 10:27:00.000 033 33403.32 326.01 2349.97 31.24 2011-02-02 10:27:01.000 033 33403.43 326.03 2350.03 31.24 2011-02-02 10:27:02.000 033 33403.41 326.04 2350.02 31.24 2011-02-02 10:27:03.000 033 33403.36 326.07 2349.84 31.24 2011-02-02 10:27:04.000 033 33403.46 326.05 2349.97 31.24 2011-02-02 10:27:05.000 033 33403.30 326.05 2349.93 31.24 2011-02-02 10:27:06.000 033 33403.36 326.08 2349.95 31.24 2011-02-02 10:27:07.000 033 33403.37 326.06 2349.99 31.24 2011-02-02 10:27:08.000 033 33403.50 326.04 2349.95 31.24 2011-02-02 10:27:09.000 033 33403.45 326.04 2349.98 31.24 2011-02-02 10:27:10.000 033 33403.48 326.05 2350.04 31.24 2011-02-02 10:27:11.000 033 33403.47 326.09 2349.95 31.24 2011-02-02 10:27:12.000 033 33403.43 326.09 2350.01 31.24 2011-02-02 10:27:13.000 033 33403.35 326.06 2349.93 31.24 2011-02-02 10:27:14.000 033 33403.40 326.05 2349.90 31.24 2011-02-02 10:27:15.000 033 33403.46 326.08 2349.91 31.24 2011-02-02 10:27:16.000 033 33403.45 326.07 2349.93 31.24 2011-02-02 10:27:17.000 033 33403.43 326.10 2349.89 31.24 2011-02-02 10:27:18.000 033 33403.42 326.09 2349.82 31.24 2011-02-02 10:27:19.000 033 33403.50 326.11 2349.95 31.24 2011-02-02 10:27:20.000 033 33403.52 326.10 2349.91 31.24 2011-02-02 10:27:21.000 033 33403.58 326.11 2349.88 31.24 2011-02-02 10:27:22.000 033 33403.52 326.12 2349.82 31.24 2011-02-02 10:27:23.000 033 33403.46 326.08 2349.87 31.24 2011-02-02 10:27:24.000 033 33403.48 326.10 2349.83 31.24 2011-02-02 10:27:25.000 033 33403.58 326.12 2349.91 31.24 2011-02-02 10:27:26.000 033 33403.54 326.13 2349.89 31.24 2011-02-02 10:27:27.000 033 33403.60 326.12 2349.89 31.24 2011-02-02 10:27:28.000 033 33403.48 326.12 2349.89 31.24 2011-02-02 10:27:29.000 033 33403.55 326.12 2349.93 31.24 2011-02-02 10:27:30.000 033 33403.52 326.17 2349.86 31.24 2011-02-02 10:27:31.000 033 33403.63 326.12 2349.89 31.24 2011-02-02 10:27:32.000 033 33403.65 326.16 2349.83 31.24 2011-02-02 10:27:33.000 033 33403.62 326.17 2349.86 31.24 2011-02-02 10:27:34.000 033 33403.64 326.19 2349.87 31.24 2011-02-02 10:27:35.000 033 33403.55 326.17 2349.90 31.24 2011-02-02 10:27:36.000 033 33403.60 326.16 2349.87 31.24 2011-02-02 10:27:37.000 033 33403.65 326.18 2349.84 31.24 2011-02-02 10:27:38.000 033 33403.70 326.15 2349.87 31.24 2011-02-02 10:27:39.000 033 33403.67 326.17 2349.89 31.24 2011-02-02 10:27:40.000 033 33403.68 326.24 2349.86 31.24 2011-02-02 10:27:41.000 033 33403.62 326.21 2349.93 31.24 2011-02-02 10:27:42.000 033 33403.67 326.18 2349.99 31.24 2011-02-02 10:27:43.000 033 33403.74 326.21 2349.81 31.24 2011-02-02 10:27:44.000 033 33403.70 326.17 2349.87 31.24 2011-02-02 10:27:45.000 033 33403.70 326.22 2349.86 31.24 2011-02-02 10:27:46.000 033 33403.76 326.24 2349.84 31.24 2011-02-02 10:27:47.000 033 33403.81 326.25 2349.86 31.24 2011-02-02 10:27:48.000 033 33403.75 326.22 2349.82 31.24 2011-02-02 10:27:49.000 033 33403.79 326.21 2349.83 31.24 2011-02-02 10:27:50.000 033 33403.82 326.20 2349.88 31.24 2011-02-02 10:27:51.000 033 33403.76 326.23 2349.80 31.24 2011-02-02 10:27:52.000 033 33403.75 326.21 2349.86 31.24 2011-02-02 10:27:53.000 033 33403.80 326.21 2349.82 31.24 2011-02-02 10:27:54.000 033 33403.70 326.25 2349.88 31.24 2011-02-02 10:27:55.000 033 33403.83 326.26 2349.83 31.24 2011-02-02 10:27:56.000 033 33403.83 326.19 2349.86 31.24 2011-02-02 10:27:57.000 033 33403.74 326.27 2349.77 31.24 2011-02-02 10:27:58.000 033 33403.85 326.25 2349.86 31.24 2011-02-02 10:27:59.000 033 33403.89 326.27 2349.90 31.24 2011-02-02 10:28:00.000 033 33403.88 326.29 2349.87 31.24 2011-02-02 10:28:01.000 033 33403.87 326.30 2349.87 31.24 2011-02-02 10:28:02.000 033 33403.92 326.28 2349.81 31.24 2011-02-02 10:28:03.000 033 33403.96 326.30 2349.83 31.24 2011-02-02 10:28:04.000 033 33403.86 326.27 2349.78 31.24 2011-02-02 10:28:05.000 033 33403.92 326.29 2349.81 31.24 2011-02-02 10:28:06.000 033 33403.88 326.26 2349.85 31.24 2011-02-02 10:28:07.000 033 33403.90 326.27 2349.78 31.24 2011-02-02 10:28:08.000 033 33404.04 326.30 2349.91 31.24 2011-02-02 10:28:09.000 033 33404.01 326.28 2349.74 31.24 2011-02-02 10:28:10.000 033 33404.02 326.27 2349.82 31.24 2011-02-02 10:28:11.000 033 33404.03 326.28 2349.80 31.24 2011-02-02 10:28:12.000 033 33404.02 326.25 2349.78 31.24 2011-02-02 10:28:13.000 033 33404.08 326.25 2349.75 31.24 2011-02-02 10:28:14.000 033 33404.11 326.28 2349.73 31.24 2011-02-02 10:28:15.000 033 33404.04 326.26 2349.75 31.24 2011-02-02 10:28:16.000 033 33404.12 326.26 2349.85 31.24 2011-02-02 10:28:17.000 033 33404.24 326.26 2349.84 31.24 2011-02-02 10:28:18.000 033 33404.20 326.25 2349.84 31.24 2011-02-02 10:28:19.000 033 33404.20 326.27 2349.77 31.24 2011-02-02 10:28:20.000 033 33404.17 326.26 2349.82 31.24 2011-02-02 10:28:21.000 033 33404.20 326.23 2349.81 31.24 2011-02-02 10:28:22.000 033 33404.24 326.27 2349.74 31.24 2011-02-02 10:28:23.000 033 33404.26 326.23 2349.79 31.24 2011-02-02 10:28:24.000 033 33404.32 326.25 2349.81 31.24 2011-02-02 10:28:25.000 033 33404.30 326.22 2349.82 31.24 2011-02-02 10:28:26.000 033 33404.36 326.21 2349.79 31.24 2011-02-02 10:28:27.000 033 33404.41 326.21 2349.68 31.24 2011-02-02 10:28:28.000 033 33404.43 326.15 2349.80 31.24 2011-02-02 10:28:29.000 033 33404.39 326.14 2349.71 31.24 2011-02-02 10:28:30.000 033 33404.44 326.18 2349.72 31.24 2011-02-02 10:28:31.000 033 33404.41 326.17 2349.79 31.24 2011-02-02 10:28:32.000 033 33404.42 326.17 2349.73 31.24 2011-02-02 10:28:33.000 033 33404.45 326.17 2349.67 31.24 2011-02-02 10:28:34.000 033 33404.51 326.18 2349.66 31.24 2011-02-02 10:28:35.000 033 33404.45 326.17 2349.68 31.24 2011-02-02 10:28:36.000 033 33404.48 326.18 2349.64 31.24 2011-02-02 10:28:37.000 033 33404.49 326.15 2349.66 31.24 2011-02-02 10:28:38.000 033 33404.53 326.20 2349.66 31.24 2011-02-02 10:28:39.000 033 33404.54 326.21 2349.64 31.24 2011-02-02 10:28:40.000 033 33404.52 326.17 2349.56 31.24 2011-02-02 10:28:41.000 033 33404.50 326.27 2349.65 31.24 2011-02-02 10:28:42.000 033 33404.60 326.20 2349.60 31.24 2011-02-02 10:28:43.000 033 33404.55 326.24 2349.65 31.24 2011-02-02 10:28:44.000 033 33404.50 326.22 2349.61 31.24 2011-02-02 10:28:45.000 033 33404.59 326.23 2349.66 31.24 2011-02-02 10:28:46.000 033 33404.61 326.25 2349.60 31.24 2011-02-02 10:28:47.000 033 33404.59 326.29 2349.58 31.24 2011-02-02 10:28:48.000 033 33404.57 326.30 2349.61 31.24 2011-02-02 10:28:49.000 033 33404.58 326.28 2349.67 31.24 2011-02-02 10:28:50.000 033 33404.54 326.27 2349.59 31.24 2011-02-02 10:28:51.000 033 33404.66 326.26 2349.56 31.24 2011-02-02 10:28:52.000 033 33404.59 326.28 2349.56 31.24 2011-02-02 10:28:53.000 033 33404.60 326.32 2349.57 31.24 2011-02-02 10:28:54.000 033 33404.63 326.31 2349.65 31.24 2011-02-02 10:28:55.000 033 33404.61 326.31 2349.58 31.24 2011-02-02 10:28:56.000 033 33404.61 326.33 2349.64 31.24 2011-02-02 10:28:57.000 033 33404.67 326.34 2349.59 31.24 2011-02-02 10:28:58.000 033 33404.59 326.34 2349.61 31.24 2011-02-02 10:28:59.000 033 33404.63 326.36 2349.61 31.24 2011-02-02 10:29:00.000 033 33404.70 326.37 2349.56 31.24 2011-02-02 10:29:01.000 033 33404.73 326.34 2349.55 31.24 2011-02-02 10:29:02.000 033 33404.71 326.32 2349.62 31.24 2011-02-02 10:29:03.000 033 33404.74 326.35 2349.51 31.24 2011-02-02 10:29:04.000 033 33404.73 326.36 2349.59 31.24 2011-02-02 10:29:05.000 033 33404.68 326.36 2349.63 31.24 2011-02-02 10:29:06.000 033 33404.73 326.34 2349.63 31.24 2011-02-02 10:29:07.000 033 33404.73 326.33 2349.55 31.24 2011-02-02 10:29:08.000 033 33404.82 326.38 2349.54 31.24 2011-02-02 10:29:09.000 033 33404.81 326.36 2349.62 31.24 2011-02-02 10:29:10.000 033 33404.61 326.36 2349.65 31.24 2011-02-02 10:29:11.000 033 33404.92 326.38 2349.68 31.24 2011-02-02 10:29:12.000 033 33404.86 326.37 2349.57 31.24 2011-02-02 10:29:13.000 033 33404.81 326.36 2349.58 31.24 2011-02-02 10:29:14.000 033 33404.81 326.35 2349.56 31.24 2011-02-02 10:29:15.000 033 33404.84 326.36 2349.53 31.24 2011-02-02 10:29:16.000 033 33404.87 326.34 2349.61 31.24 2011-02-02 10:29:17.000 033 33404.80 326.40 2349.61 31.24 2011-02-02 10:29:18.000 033 33404.85 326.36 2349.53 31.24 2011-02-02 10:29:19.000 033 33404.79 326.38 2349.51 31.24 2011-02-02 10:29:20.000 033 33404.94 326.36 2349.55 31.24 2011-02-02 10:29:21.000 033 33404.86 326.37 2349.61 31.24 2011-02-02 10:29:22.000 033 33404.93 326.41 2349.56 31.24 2011-02-02 10:29:23.000 033 33404.86 326.39 2349.57 31.24 2011-02-02 10:29:24.000 033 33404.98 326.38 2349.52 31.24 2011-02-02 10:29:25.000 033 33404.89 326.34 2349.56 31.24 2011-02-02 10:29:26.000 033 33404.94 326.36 2349.57 31.24 2011-02-02 10:29:27.000 033 33404.94 326.44 2349.50 31.24 2011-02-02 10:29:28.000 033 33404.83 326.34 2349.61 31.24 2011-02-02 10:29:29.000 033 33405.03 326.37 2349.61 31.24 2011-02-02 10:29:30.000 033 33404.92 326.39 2349.48 31.24 2011-02-02 10:29:31.000 033 33404.88 326.38 2349.49 31.24 2011-02-02 10:29:32.000 033 33405.00 326.34 2349.56 31.24 2011-02-02 10:29:33.000 033 33405.00 326.35 2349.53 31.24 2011-02-02 10:29:34.000 033 33405.02 326.40 2349.56 31.24 2011-02-02 10:29:35.000 033 33405.02 326.35 2349.60 31.24 2011-02-02 10:29:36.000 033 33405.01 326.36 2349.52 31.24 2011-02-02 10:29:37.000 033 33405.03 326.39 2349.53 31.24 2011-02-02 10:29:38.000 033 33404.95 326.41 2349.59 31.24 2011-02-02 10:29:39.000 033 33405.06 326.36 2349.55 31.24 2011-02-02 10:29:40.000 033 33405.04 326.40 2349.50 31.24 2011-02-02 10:29:41.000 033 33405.01 326.42 2349.54 31.24 2011-02-02 10:29:42.000 033 33405.11 326.44 2349.46 31.24 2011-02-02 10:29:43.000 033 33405.03 326.41 2349.46 31.24 2011-02-02 10:29:44.000 033 33405.03 326.45 2349.52 31.24 2011-02-02 10:29:45.000 033 33405.03 326.42 2349.56 31.24 2011-02-02 10:29:46.000 033 33405.10 326.45 2349.60 31.24 2011-02-02 10:29:47.000 033 33405.17 326.42 2349.54 31.24 2011-02-02 10:29:48.000 033 33405.11 326.44 2349.57 31.24 2011-02-02 10:29:49.000 033 33405.05 326.40 2349.58 31.24 2011-02-02 10:29:50.000 033 33405.09 326.45 2349.59 31.24 2011-02-02 10:29:51.000 033 33405.10 326.44 2349.46 31.24 2011-02-02 10:29:52.000 033 33405.14 326.43 2349.55 31.24 2011-02-02 10:29:53.000 033 33405.01 326.48 2349.51 31.24 2011-02-02 10:29:54.000 033 33405.13 326.46 2349.51 31.23 2011-02-02 10:29:55.000 033 33405.09 326.49 2349.51 31.24 2011-02-02 10:29:56.000 033 33405.05 326.56 2349.50 31.23 2011-02-02 10:29:57.000 033 33405.05 326.51 2349.49 31.24 2011-02-02 10:29:58.000 033 33404.95 326.52 2349.51 31.24 2011-02-02 10:29:59.000 033 33405.19 326.54 2349.51 31.23 2011-02-02 10:30:00.000 033 33405.19 326.48 2349.59 31.24 2011-02-02 10:30:01.000 033 33405.10 326.46 2349.50 31.24 2011-02-02 10:30:02.000 033 33405.12 326.52 2349.45 31.23 2011-02-02 10:30:03.000 033 33405.14 326.55 2349.54 31.23 2011-02-02 10:30:04.000 033 33405.14 326.58 2349.53 31.23 2011-02-02 10:30:05.000 033 33405.28 326.49 2349.46 31.23 2011-02-02 10:30:06.000 033 33405.17 326.55 2349.53 31.23 2011-02-02 10:30:07.000 033 33405.23 326.56 2349.48 31.23 2011-02-02 10:30:08.000 033 33405.20 326.60 2349.51 31.23 2011-02-02 10:30:09.000 033 33405.19 326.52 2349.52 31.23 2011-02-02 10:30:10.000 033 33405.18 326.56 2349.59 31.23 2011-02-02 10:30:11.000 033 33405.28 326.56 2349.57 31.23 2011-02-02 10:30:12.000 033 33405.14 326.53 2349.52 31.23 2011-02-02 10:30:13.000 033 33405.22 326.52 2349.50 31.23 2011-02-02 10:30:14.000 033 33405.29 326.59 2349.56 31.23 2011-02-02 10:30:15.000 033 33405.33 326.56 2349.61 31.23 2011-02-02 10:30:16.000 033 33405.33 326.54 2349.48 31.23 2011-02-02 10:30:17.000 033 33405.31 326.53 2349.60 31.23 2011-02-02 10:30:18.000 033 33405.28 326.57 2349.59 31.23 2011-02-02 10:30:19.000 033 33405.26 326.58 2349.61 31.23 2011-02-02 10:30:20.000 033 33405.36 326.56 2349.50 31.23 2011-02-02 10:30:21.000 033 33405.36 326.55 2349.54 31.23 2011-02-02 10:30:22.000 033 33405.34 326.55 2349.50 31.23 2011-02-02 10:30:23.000 033 33405.30 326.52 2349.59 31.23 2011-02-02 10:30:24.000 033 33405.43 326.55 2349.49 31.23 2011-02-02 10:30:25.000 033 33405.39 326.51 2349.56 31.23 2011-02-02 10:30:26.000 033 33405.45 326.51 2349.48 31.23 2011-02-02 10:30:27.000 033 33405.45 326.57 2349.51 31.24 2011-02-02 10:30:28.000 033 33405.50 326.52 2349.60 31.23 2011-02-02 10:30:29.000 033 33405.53 326.48 2349.58 31.23 2011-02-02 10:30:30.000 033 33405.53 326.51 2349.50 31.23 2011-02-02 10:30:31.000 033 33405.57 326.50 2349.46 31.23 2011-02-02 10:30:32.000 033 33405.51 326.51 2349.53 31.23 2011-02-02 10:30:33.000 033 33405.52 326.57 2349.57 31.23 2011-02-02 10:30:34.000 033 33405.57 326.52 2349.50 31.23 2011-02-02 10:30:35.000 033 33405.55 326.52 2349.45 31.23 2011-02-02 10:30:36.000 033 33405.68 326.55 2349.48 31.23 2011-02-02 10:30:37.000 033 33405.60 326.50 2349.47 31.23 2011-02-02 10:30:38.000 033 33405.56 326.54 2349.38 31.23 2011-02-02 10:30:39.000 033 33405.64 326.57 2349.46 31.23 2011-02-02 10:30:40.000 033 33405.61 326.55 2349.46 31.23 2011-02-02 10:30:41.000 033 33405.57 326.56 2349.45 31.23 2011-02-02 10:30:42.000 033 33405.64 326.56 2349.44 31.23 2011-02-02 10:30:43.000 033 33405.58 326.54 2349.49 31.23 2011-02-02 10:30:44.000 033 33405.66 326.60 2349.39 31.23 2011-02-02 10:30:45.000 033 33405.58 326.61 2349.43 31.23 2011-02-02 10:30:46.000 033 33405.60 326.61 2349.41 31.23 2011-02-02 10:30:47.000 033 33405.63 326.60 2349.43 31.23 2011-02-02 10:30:48.000 033 33405.60 326.69 2349.45 31.23 2011-02-02 10:30:49.000 033 33405.56 326.67 2349.37 31.23 2011-02-02 10:30:50.000 033 33405.58 326.64 2349.46 31.23 2011-02-02 10:30:51.000 033 33405.57 326.62 2349.45 31.23 2011-02-02 10:30:52.000 033 33405.58 326.68 2349.27 31.23 2011-02-02 10:30:53.000 033 33405.58 326.68 2349.37 31.23 2011-02-02 10:30:54.000 033 33405.64 326.71 2349.42 31.23 2011-02-02 10:30:55.000 033 33405.68 326.71 2349.46 31.23 2011-02-02 10:30:56.000 033 33405.57 326.69 2349.33 31.23 2011-02-02 10:30:57.000 033 33405.70 326.67 2349.38 31.23 2011-02-02 10:30:58.000 033 33405.53 326.70 2349.44 31.23 2011-02-02 10:30:59.000 033 33405.62 326.73 2349.46 31.23 2011-02-02 10:31:00.000 033 33405.61 326.72 2349.38 31.23 2011-02-02 10:31:01.000 033 33405.69 326.71 2349.38 31.23 2011-02-02 10:31:02.000 033 33405.66 326.73 2349.41 31.23 2011-02-02 10:31:03.000 033 33405.67 326.79 2349.45 31.23 2011-02-02 10:31:04.000 033 33405.66 326.74 2349.42 31.23 2011-02-02 10:31:05.000 033 33405.46 326.75 2349.45 31.23 2011-02-02 10:31:06.000 033 33405.66 326.81 2349.45 31.23 2011-02-02 10:31:07.000 033 33405.63 326.80 2349.41 31.23 2011-02-02 10:31:08.000 033 33405.59 326.79 2349.45 31.23 2011-02-02 10:31:09.000 033 33405.68 326.77 2349.47 31.23 2011-02-02 10:31:10.000 033 33405.68 326.78 2349.44 31.23 2011-02-02 10:31:11.000 033 33405.73 326.81 2349.47 31.23 2011-02-02 10:31:12.000 033 33405.58 326.81 2349.46 31.23 2011-02-02 10:31:13.000 033 33405.58 326.80 2349.43 31.23 2011-02-02 10:31:14.000 033 33405.62 326.79 2349.44 31.23 2011-02-02 10:31:15.000 033 33405.64 326.81 2349.47 31.23 2011-02-02 10:31:16.000 033 33405.62 326.76 2349.45 31.23 2011-02-02 10:31:17.000 033 33405.68 326.82 2349.51 31.23 2011-02-02 10:31:18.000 033 33405.64 326.79 2349.47 31.23 2011-02-02 10:31:19.000 033 33405.62 326.82 2349.44 31.23 2011-02-02 10:31:20.000 033 33405.69 326.81 2349.42 31.23 2011-02-02 10:31:21.000 033 33405.64 326.81 2349.49 31.23 2011-02-02 10:31:22.000 033 33405.71 326.85 2349.51 31.23 2011-02-02 10:31:23.000 033 33405.61 326.83 2349.47 31.23 2011-02-02 10:31:24.000 033 33405.71 326.85 2349.46 31.23 2011-02-02 10:31:25.000 033 33405.66 326.82 2349.40 31.23 2011-02-02 10:31:26.000 033 33405.70 326.81 2349.49 31.23 2011-02-02 10:31:27.000 033 33405.67 326.85 2349.43 31.23 2011-02-02 10:31:28.000 033 33405.72 326.84 2349.44 31.23 2011-02-02 10:31:29.000 033 33405.63 326.86 2349.37 31.23 2011-02-02 10:31:30.000 033 33405.63 326.85 2349.52 31.23 2011-02-02 10:31:31.000 033 33405.66 326.83 2349.44 31.23 2011-02-02 10:31:32.000 033 33405.69 326.86 2349.47 31.23 2011-02-02 10:31:33.000 033 33405.67 326.81 2349.42 31.23 2011-02-02 10:31:34.000 033 33405.67 326.86 2349.47 31.23 2011-02-02 10:31:35.000 033 33405.75 326.86 2349.43 31.23 2011-02-02 10:31:36.000 033 33405.63 326.86 2349.45 31.23 2011-02-02 10:31:37.000 033 33405.67 326.85 2349.49 31.23 2011-02-02 10:31:38.000 033 33405.70 326.89 2349.44 31.23 2011-02-02 10:31:39.000 033 33405.74 326.88 2349.49 31.23 2011-02-02 10:31:40.000 033 33405.79 326.92 2349.46 31.23 2011-02-02 10:31:41.000 033 33405.61 326.86 2349.46 31.23 2011-02-02 10:31:42.000 033 33405.76 326.88 2349.49 31.23 2011-02-02 10:31:43.000 033 33405.70 326.89 2349.46 31.23 2011-02-02 10:31:44.000 033 33405.72 326.90 2349.44 31.23 2011-02-02 10:31:45.000 033 33405.75 326.89 2349.43 31.23 2011-02-02 10:31:46.000 033 33405.84 326.89 2349.47 31.23 2011-02-02 10:31:47.000 033 33405.78 326.91 2349.50 31.23 2011-02-02 10:31:48.000 033 33405.81 326.91 2349.46 31.23 2011-02-02 10:31:49.000 033 33405.75 326.88 2349.42 31.23 2011-02-02 10:31:50.000 033 33405.85 326.95 2349.46 31.23 2011-02-02 10:31:51.000 033 33405.79 326.93 2349.48 31.23 2011-02-02 10:31:52.000 033 33405.82 326.89 2349.51 31.23 2011-02-02 10:31:53.000 033 33405.79 326.92 2349.50 31.23 2011-02-02 10:31:54.000 033 33405.86 326.95 2349.37 31.23 2011-02-02 10:31:55.000 033 33405.74 326.93 2349.34 31.23 2011-02-02 10:31:56.000 033 33405.81 326.94 2349.48 31.23 2011-02-02 10:31:57.000 033 33405.79 326.93 2349.47 31.23 2011-02-02 10:31:58.000 033 33405.84 326.89 2349.44 31.23 2011-02-02 10:31:59.000 033 33405.96 326.90 2349.54 31.23 2011-02-02 10:32:00.000 033 33405.86 326.95 2349.45 31.23 2011-02-02 10:32:01.000 033 33405.89 326.90 2349.43 31.23 2011-02-02 10:32:02.000 033 33405.97 326.92 2349.49 31.23 2011-02-02 10:32:03.000 033 33405.94 326.89 2349.50 31.23 2011-02-02 10:32:04.000 033 33405.88 326.88 2349.39 31.23 2011-02-02 10:32:05.000 033 33406.01 326.94 2349.50 31.23 2011-02-02 10:32:06.000 033 33405.96 326.91 2349.49 31.23 2011-02-02 10:32:07.000 033 33405.93 326.90 2349.48 31.23 2011-02-02 10:32:08.000 033 33406.02 326.88 2349.41 31.23 2011-02-02 10:32:09.000 033 33406.02 326.92 2349.40 31.23 2011-02-02 10:32:10.000 033 33405.99 326.89 2349.43 31.23 2011-02-02 10:32:11.000 033 33406.07 326.88 2349.36 31.23 2011-02-02 10:32:12.000 033 33405.98 326.91 2349.41 31.23 2011-02-02 10:32:13.000 033 33406.06 326.93 2349.41 31.23 2011-02-02 10:32:14.000 033 33406.07 326.94 2349.34 31.23 2011-02-02 10:32:15.000 033 33406.11 326.93 2349.36 31.23 2011-02-02 10:32:16.000 033 33406.11 326.91 2349.38 31.23 2011-02-02 10:32:17.000 033 33406.13 326.95 2349.43 31.23 2011-02-02 10:32:18.000 033 33406.18 326.90 2349.37 31.23 2011-02-02 10:32:19.000 033 33406.13 326.87 2349.33 31.23 2011-02-02 10:32:20.000 033 33406.17 326.90 2349.44 31.23 2011-02-02 10:32:21.000 033 33406.25 326.87 2349.42 31.23 2011-02-02 10:32:22.000 033 33406.23 326.91 2349.37 31.23 2011-02-02 10:32:23.000 033 33406.23 326.92 2349.40 31.23 2011-02-02 10:32:24.000 033 33406.19 326.85 2349.41 31.23 2011-02-02 10:32:25.000 033 33406.29 326.87 2349.35 31.23 2011-02-02 10:32:26.000 033 33406.31 326.91 2349.43 31.23 2011-02-02 10:32:27.000 033 33406.33 326.95 2349.33 31.23 2011-02-02 10:32:28.000 033 33406.39 326.92 2349.32 31.23 2011-02-02 10:32:29.000 033 33406.23 326.96 2349.36 31.23 2011-02-02 10:32:30.000 033 33406.21 326.96 2349.31 31.23 2011-02-02 10:32:31.000 033 33406.35 326.99 2349.37 31.23 2011-02-02 10:32:32.000 033 33406.28 326.98 2349.27 31.23 2011-02-02 10:32:33.000 033 33406.34 326.97 2349.30 31.23 2011-02-02 10:32:34.000 033 33406.32 327.00 2349.28 31.23 2011-02-02 10:32:35.000 033 33406.29 326.97 2349.34 31.23 2011-02-02 10:32:36.000 033 33406.38 327.02 2349.32 31.23 2011-02-02 10:32:37.000 033 33406.38 326.98 2349.36 31.23 2011-02-02 10:32:38.000 033 33406.43 327.00 2349.26 31.23 2011-02-02 10:32:39.000 033 33406.38 327.03 2349.34 31.23 2011-02-02 10:32:40.000 033 33406.41 327.03 2349.21 31.23 2011-02-02 10:32:41.000 033 33406.34 327.01 2349.31 31.23 2011-02-02 10:32:42.000 033 33406.45 327.02 2349.31 31.23 2011-02-02 10:32:43.000 033 33406.37 327.01 2349.22 31.23 2011-02-02 10:32:44.000 033 33406.28 327.04 2349.34 31.23 2011-02-02 10:32:45.000 033 33406.36 327.08 2349.24 31.23 2011-02-02 10:32:46.000 033 33406.37 327.06 2349.27 31.23 2011-02-02 10:32:47.000 033 33406.26 327.11 2349.17 31.23 2011-02-02 10:32:48.000 033 33406.34 327.08 2349.30 31.23 2011-02-02 10:32:49.000 033 33406.35 327.07 2349.30 31.23 2011-02-02 10:32:50.000 033 33406.34 327.07 2349.20 31.23 2011-02-02 10:32:51.000 033 33406.34 327.11 2349.19 31.23 2011-02-02 10:32:52.000 033 33406.26 327.12 2349.20 31.23 2011-02-02 10:32:53.000 033 33406.25 327.18 2349.28 31.23 2011-02-02 10:32:54.000 033 33406.35 327.15 2349.27 31.23 2011-02-02 10:32:55.000 033 33406.34 327.13 2349.25 31.23 2011-02-02 10:32:56.000 033 33406.37 327.18 2349.34 31.23 2011-02-02 10:32:57.000 033 33406.41 327.17 2349.28 31.23 2011-02-02 10:32:58.000 033 33406.30 327.20 2349.27 31.23 2011-02-02 10:32:59.000 033 33406.31 327.18 2349.31 31.23 2011-02-02 10:33:00.000 033 33406.41 327.18 2349.19 31.23 2011-02-02 10:33:01.000 033 33406.37 327.19 2349.17 31.23 2011-02-02 10:33:02.000 033 33406.37 327.17 2349.30 31.23 2011-02-02 10:33:03.000 033 33406.34 327.21 2349.29 31.23 2011-02-02 10:33:04.000 033 33406.36 327.17 2349.30 31.23 2011-02-02 10:33:05.000 033 33406.41 327.21 2349.39 31.23 2011-02-02 10:33:06.000 033 33406.43 327.19 2349.30 31.23 2011-02-02 10:33:07.000 033 33406.41 327.20 2349.26 31.23 2011-02-02 10:33:08.000 033 33406.41 327.20 2349.27 31.23 2011-02-02 10:33:09.000 033 33406.35 327.24 2349.33 31.23 2011-02-02 10:33:10.000 033 33406.33 327.22 2349.34 31.23 2011-02-02 10:33:11.000 033 33406.36 327.20 2349.31 31.23 2011-02-02 10:33:12.000 033 33406.39 327.22 2349.24 31.23 2011-02-02 10:33:13.000 033 33406.38 327.22 2349.26 31.23 2011-02-02 10:33:14.000 033 33406.35 327.23 2349.29 31.23 2011-02-02 10:33:15.000 033 33406.49 327.23 2349.25 31.23 2011-02-02 10:33:16.000 033 33406.49 327.18 2349.33 31.23 2011-02-02 10:33:17.000 033 33406.44 327.21 2349.32 31.23 2011-02-02 10:33:18.000 033 33406.43 327.23 2349.39 31.23 2011-02-02 10:33:19.000 033 33406.42 327.25 2349.33 31.23 2011-02-02 10:33:20.000 033 33406.51 327.22 2349.32 31.23 2011-02-02 10:33:21.000 033 33406.52 327.19 2349.28 31.23 2011-02-02 10:33:22.000 033 33406.58 327.21 2349.30 31.23 2011-02-02 10:33:23.000 033 33406.54 327.20 2349.32 31.23 2011-02-02 10:33:24.000 033 33406.50 327.18 2349.25 31.23 2011-02-02 10:33:25.000 033 33406.58 327.20 2349.30 31.23 2011-02-02 10:33:26.000 033 33406.55 327.23 2349.26 31.23 2011-02-02 10:33:27.000 033 33406.56 327.17 2349.24 31.23 2011-02-02 10:33:28.000 033 33406.50 327.20 2349.22 31.23 2011-02-02 10:33:29.000 033 33406.65 327.22 2349.33 31.23 2011-02-02 10:33:30.000 033 33406.63 327.18 2349.26 31.23 2011-02-02 10:33:31.000 033 33406.62 327.18 2349.26 31.23 2011-02-02 10:33:32.000 033 33406.72 327.25 2349.28 31.23 2011-02-02 10:33:33.000 033 33406.63 327.26 2349.22 31.23 2011-02-02 10:33:34.000 033 33406.60 327.22 2349.23 31.23 2011-02-02 10:33:35.000 033 33406.60 327.23 2349.27 31.23 2011-02-02 10:33:36.000 033 33406.82 327.24 2349.31 31.23 2011-02-02 10:33:37.000 033 33406.69 327.25 2349.25 31.23 2011-02-02 10:33:38.000 033 33406.71 327.25 2349.20 31.23 2011-02-02 10:33:39.000 033 33406.74 327.21 2349.22 31.23 2011-02-02 10:33:40.000 033 33406.72 327.28 2349.22 31.23 2011-02-02 10:33:41.000 033 33406.60 327.23 2349.19 31.23 2011-02-02 10:33:42.000 033 33406.78 327.25 2349.21 31.23 2011-02-02 10:33:43.000 033 33406.78 327.29 2349.21 31.23 2011-02-02 10:33:44.000 033 33406.77 327.28 2349.19 31.23 2011-02-02 10:33:45.000 033 33406.82 327.30 2349.15 31.23 2011-02-02 10:33:46.000 033 33406.74 327.30 2349.17 31.23 2011-02-02 10:33:47.000 033 33406.82 327.33 2349.25 31.23 2011-02-02 10:33:48.000 033 33406.72 327.23 2349.21 31.23 2011-02-02 10:33:49.000 033 33406.76 327.27 2349.18 31.23 2011-02-02 10:33:50.000 033 33406.81 327.33 2349.10 31.23 2011-02-02 10:33:51.000 033 33406.74 327.26 2349.21 31.23 2011-02-02 10:33:52.000 033 33406.82 327.31 2349.18 31.23 2011-02-02 10:33:53.000 033 33406.79 327.32 2349.19 31.23 2011-02-02 10:33:54.000 033 33406.85 327.34 2349.18 31.23 2011-02-02 10:33:55.000 033 33406.82 327.33 2349.18 31.23 2011-02-02 10:33:56.000 033 33406.75 327.37 2349.15 31.23 2011-02-02 10:33:57.000 033 33406.77 327.34 2349.13 31.23 2011-02-02 10:33:58.000 033 33406.78 327.36 2349.19 31.23 2011-02-02 10:33:59.000 033 33406.75 327.35 2349.24 31.23 2011-02-02 10:34:00.000 033 33406.82 327.37 2349.22 31.23 2011-02-02 10:34:01.000 033 33406.80 327.36 2349.20 31.23 2011-02-02 10:34:02.000 033 33406.81 327.35 2349.12 31.23 2011-02-02 10:34:03.000 033 33406.80 327.38 2349.19 31.23 2011-02-02 10:34:04.000 033 33406.73 327.37 2349.09 31.23 2011-02-02 10:34:05.000 033 33406.87 327.37 2349.15 31.23 2011-02-02 10:34:06.000 033 33406.79 327.37 2349.17 31.23 2011-02-02 10:34:07.000 033 33406.78 327.40 2349.17 31.23 2011-02-02 10:34:08.000 033 33406.87 327.37 2349.10 31.23 2011-02-02 10:34:09.000 033 33406.90 327.41 2349.16 31.23 2011-02-02 10:34:10.000 033 33406.86 327.43 2349.16 31.23 2011-02-02 10:34:11.000 033 33406.88 327.43 2349.11 31.23 2011-02-02 10:34:12.000 033 33406.89 327.43 2349.15 31.23 2011-02-02 10:34:13.000 033 33406.84 327.43 2349.13 31.23 2011-02-02 10:34:14.000 033 33406.97 327.39 2349.16 31.23 2011-02-02 10:34:15.000 033 33406.96 327.41 2349.27 31.23 2011-02-02 10:34:16.000 033 33406.93 327.44 2349.09 31.23 2011-02-02 10:34:17.000 033 33406.88 327.41 2349.18 31.23 2011-02-02 10:34:18.000 033 33407.04 327.37 2349.18 31.23 2011-02-02 10:34:19.000 033 33407.02 327.39 2349.16 31.23 2011-02-02 10:34:20.000 033 33406.97 327.41 2349.16 31.23 2011-02-02 10:34:21.000 033 33406.99 327.43 2349.18 31.23 2011-02-02 10:34:22.000 033 33407.05 327.46 2349.13 31.23 2011-02-02 10:34:23.000 033 33407.03 327.43 2349.17 31.23 2011-02-02 10:34:24.000 033 33407.03 327.42 2349.10 31.23 2011-02-02 10:34:25.000 033 33407.07 327.43 2349.15 31.23 2011-02-02 10:34:26.000 033 33407.08 327.43 2349.25 31.23 2011-02-02 10:34:27.000 033 33407.14 327.47 2349.18 31.23 2011-02-02 10:34:28.000 033 33407.02 327.45 2349.14 31.23 2011-02-02 10:34:29.000 033 33407.14 327.44 2349.16 31.23 2011-02-02 10:34:30.000 033 33407.21 327.45 2349.14 31.23 2011-02-02 10:34:31.000 033 33407.11 327.41 2349.16 31.23 2011-02-02 10:34:32.000 033 33407.12 327.45 2349.10 31.23 2011-02-02 10:34:33.000 033 33407.14 327.44 2349.18 31.23 2011-02-02 10:34:34.000 033 33407.17 327.42 2349.03 31.23 2011-02-02 10:34:35.000 033 33407.22 327.44 2349.03 31.23 2011-02-02 10:34:36.000 033 33407.27 327.44 2349.13 31.23 2011-02-02 10:34:37.000 033 33407.26 327.45 2349.10 31.23 2011-02-02 10:34:38.000 033 33407.23 327.49 2349.01 31.23 2011-02-02 10:34:39.000 033 33407.27 327.44 2349.07 31.23 2011-02-02 10:34:40.000 033 33407.11 327.50 2349.03 31.23 2011-02-02 10:34:41.000 033 33407.27 327.51 2348.99 31.23 2011-02-02 10:34:42.000 033 33407.20 327.49 2349.06 31.23 2011-02-02 10:34:43.000 033 33407.27 327.50 2349.10 31.23 2011-02-02 10:34:44.000 033 33407.28 327.49 2349.01 31.23 2011-02-02 10:34:45.000 033 33407.25 327.53 2349.01 31.23 2011-02-02 10:34:46.000 033 33407.25 327.50 2349.01 31.23 2011-02-02 10:34:47.000 033 33407.35 327.55 2349.06 31.23 2011-02-02 10:34:48.000 033 33407.24 327.53 2349.07 31.23 2011-02-02 10:34:49.000 033 33407.24 327.53 2348.96 31.23 2011-02-02 10:34:50.000 033 33407.30 327.56 2349.00 31.23 2011-02-02 10:34:51.000 033 33407.29 327.59 2348.99 31.23 2011-02-02 10:34:52.000 033 33407.31 327.58 2349.03 31.23 2011-02-02 10:34:53.000 033 33407.25 327.55 2349.03 31.23 2011-02-02 10:34:54.000 033 33407.34 327.56 2348.98 31.23 2011-02-02 10:34:55.000 033 33407.29 327.57 2349.01 31.23 2011-02-02 10:34:56.000 033 33407.28 327.62 2348.95 31.23 2011-02-02 10:34:57.000 033 33407.37 327.62 2349.07 31.23 2011-02-02 10:34:58.000 033 33407.33 327.66 2349.03 31.23 2011-02-02 10:34:59.000 033 33407.44 327.59 2349.05 31.23 2011-02-02 10:35:00.000 033 33407.25 327.62 2349.12 31.23 2011-02-02 10:35:01.000 033 33407.33 327.65 2349.10 31.23 2011-02-02 10:35:02.000 033 33407.36 327.66 2349.01 31.23 2011-02-02 10:35:03.000 033 33407.25 327.61 2349.04 31.23 2011-02-02 10:35:04.000 033 33407.31 327.63 2349.05 31.23 2011-02-02 10:35:05.000 033 33407.33 327.71 2349.05 31.23 2011-02-02 10:35:06.000 033 33407.43 327.66 2349.06 31.23 2011-02-02 10:35:07.000 033 33407.32 327.68 2349.03 31.23 2011-02-02 10:35:08.000 033 33407.34 327.71 2349.02 31.23 2011-02-02 10:35:09.000 033 33407.34 327.70 2349.04 31.23 2011-02-02 10:35:10.000 033 33407.47 327.70 2348.99 31.23 2011-02-02 10:35:11.000 033 33407.29 327.73 2349.08 31.23 2011-02-02 10:35:12.000 033 33407.34 327.72 2349.08 31.23 2011-02-02 10:35:13.000 033 33407.38 327.72 2349.09 31.23 2011-02-02 10:35:14.000 033 33407.37 327.73 2348.99 31.23 2011-02-02 10:35:15.000 033 33407.40 327.72 2349.03 31.23 2011-02-02 10:35:16.000 033 33407.42 327.68 2349.09 31.23 2011-02-02 10:35:17.000 033 33407.36 327.75 2349.11 31.23 2011-02-02 10:35:18.000 033 33407.44 327.72 2348.99 31.23 2011-02-02 10:35:19.000 033 33407.44 327.71 2349.04 31.23 2011-02-02 10:35:20.000 033 33407.47 327.73 2349.03 31.23 2011-02-02 10:35:21.000 033 33407.52 327.74 2349.09 31.23 2011-02-02 10:35:22.000 033 33407.42 327.71 2349.11 31.23 2011-02-02 10:35:23.000 033 33407.53 327.73 2348.99 31.23 2011-02-02 10:35:24.000 033 33407.52 327.75 2349.07 31.23 2011-02-02 10:35:25.000 033 33407.42 327.71 2349.07 31.23 2011-02-02 10:35:26.000 033 33407.50 327.72 2349.08 31.23 2011-02-02 10:35:27.000 033 33407.56 327.73 2349.06 31.23 2011-02-02 10:35:28.000 033 33407.49 327.69 2349.13 31.23 2011-02-02 10:35:29.000 033 33407.54 327.70 2349.05 31.23 2011-02-02 10:35:30.000 033 33407.62 327.78 2349.02 31.23 2011-02-02 10:35:31.000 033 33407.49 327.75 2349.06 31.23 2011-02-02 10:35:32.000 033 33407.63 327.73 2349.03 31.23 2011-02-02 10:35:33.000 033 33407.65 327.75 2349.05 31.23 2011-02-02 10:35:34.000 033 33407.62 327.73 2349.04 31.23 2011-02-02 10:35:35.000 033 33407.53 327.69 2348.98 31.23 2011-02-02 10:35:36.000 033 33407.61 327.72 2348.98 31.23 2011-02-02 10:35:37.000 033 33407.61 327.72 2348.96 31.23 2011-02-02 10:35:38.000 033 33407.63 327.72 2349.04 31.23 2011-02-02 10:35:39.000 033 33407.62 327.74 2349.07 31.23 2011-02-02 10:35:40.000 033 33407.69 327.68 2349.03 31.23 2011-02-02 10:35:41.000 033 33407.67 327.75 2348.99 31.23 2011-02-02 10:35:42.000 033 33407.77 327.72 2348.95 31.23 2011-02-02 10:35:43.000 033 33407.79 327.72 2348.95 31.23 2011-02-02 10:35:44.000 033 33407.74 327.72 2349.13 31.23 2011-02-02 10:35:45.000 033 33407.71 327.78 2349.00 31.23 2011-02-02 10:35:46.000 033 33407.80 327.74 2348.95 31.23 2011-02-02 10:35:47.000 033 33407.71 327.79 2348.94 31.23 2011-02-02 10:35:48.000 033 33407.84 327.77 2348.95 31.23 2011-02-02 10:35:49.000 033 33407.72 327.73 2348.99 31.23 2011-02-02 10:35:50.000 033 33407.82 327.75 2348.90 31.23 2011-02-02 10:35:51.000 033 33407.75 327.78 2349.01 31.23 2011-02-02 10:35:52.000 033 33407.73 327.77 2348.94 31.23 2011-02-02 10:35:53.000 033 33407.77 327.82 2348.99 31.23 2011-02-02 10:35:54.000 033 33407.68 327.81 2348.93 31.23 2011-02-02 10:35:55.000 033 33407.71 327.80 2348.85 31.23 2011-02-02 10:35:56.000 033 33407.83 327.85 2348.93 31.23 2011-02-02 10:35:57.000 033 33407.79 327.87 2348.94 31.23 2011-02-02 10:35:58.000 033 33407.71 327.87 2348.99 31.23 2011-02-02 10:35:59.000 033 33407.86 327.84 2348.99 31.23 2011-02-02 10:36:00.000 033 33407.69 327.87 2348.93 31.23 2011-02-02 10:36:01.000 033 33407.79 327.87 2348.89 31.23 2011-02-02 10:36:02.000 033 33407.80 327.91 2348.85 31.23 2011-02-02 10:36:03.000 033 33407.73 327.87 2348.88 31.23 2011-02-02 10:36:04.000 033 33407.78 327.89 2348.92 31.23 2011-02-02 10:36:05.000 033 33407.79 327.91 2348.95 31.23 2011-02-02 10:36:06.000 033 33407.88 327.95 2348.91 31.23 2011-02-02 10:36:07.000 033 33407.84 327.91 2348.93 31.23 2011-02-02 10:36:08.000 033 33407.81 327.89 2348.82 31.23 2011-02-02 10:36:09.000 033 33407.75 327.89 2348.87 31.23 2011-02-02 10:36:10.000 033 33407.73 327.92 2348.85 31.23 2011-02-02 10:36:11.000 033 33407.92 327.93 2348.81 31.23 2011-02-02 10:36:12.000 033 33407.83 327.93 2348.91 31.23 2011-02-02 10:36:13.000 033 33407.85 327.94 2348.91 31.23 2011-02-02 10:36:14.000 033 33407.84 327.98 2348.94 31.23 2011-02-02 10:36:15.000 033 33407.88 327.97 2348.93 31.23 2011-02-02 10:36:16.000 033 33407.79 327.95 2348.95 31.23 2011-02-02 10:36:17.000 033 33407.87 327.98 2348.91 31.23 2011-02-02 10:36:18.000 033 33407.82 327.98 2348.88 31.23 2011-02-02 10:36:19.000 033 33407.82 327.98 2348.90 31.23 2011-02-02 10:36:20.000 033 33407.92 327.95 2348.92 31.23 2011-02-02 10:36:21.000 033 33407.92 328.00 2348.87 31.23 2011-02-02 10:36:22.000 033 33407.95 327.97 2348.98 31.23 2011-02-02 10:36:23.000 033 33407.83 327.95 2348.84 31.23 2011-02-02 10:36:24.000 033 33407.85 327.99 2348.91 31.23 2011-02-02 10:36:25.000 033 33407.93 327.96 2348.90 31.23 2011-02-02 10:36:26.000 033 33407.96 327.97 2348.95 31.23 2011-02-02 10:36:27.000 033 33407.96 328.00 2348.87 31.23 2011-02-02 10:36:28.000 033 33407.99 328.02 2348.88 31.23 2011-02-02 10:36:29.000 033 33408.02 327.98 2348.94 31.23 2011-02-02 10:36:30.000 033 33408.02 328.00 2348.88 31.23 2011-02-02 10:36:31.000 033 33407.98 328.00 2348.87 31.23 2011-02-02 10:36:32.000 033 33407.97 328.00 2348.94 31.23 2011-02-02 10:36:33.000 033 33408.02 327.95 2348.93 31.23 2011-02-02 10:36:34.000 033 33408.11 327.99 2348.87 31.23 2011-02-02 10:36:35.000 033 33408.08 327.99 2348.88 31.23 2011-02-02 10:36:36.000 033 33408.13 327.97 2348.80 31.23 2011-02-02 10:36:37.000 033 33408.09 327.95 2348.84 31.23 2011-02-02 10:36:38.000 033 33408.12 327.99 2348.86 31.23 2011-02-02 10:36:39.000 033 33408.17 327.99 2348.88 31.23 2011-02-02 10:36:40.000 033 33408.12 327.99 2348.85 31.23 2011-02-02 10:36:41.000 033 33408.12 327.96 2348.77 31.23 2011-02-02 10:36:42.000 033 33408.15 327.94 2348.86 31.23 2011-02-02 10:36:43.000 033 33408.14 327.96 2348.85 31.23 2011-02-02 10:36:44.000 033 33408.17 327.97 2348.89 31.23 2011-02-02 10:36:45.000 033 33408.18 327.98 2348.83 31.23 2011-02-02 10:36:46.000 033 33408.17 327.96 2348.82 31.23 2011-02-02 10:36:47.000 033 33408.25 327.95 2348.82 31.23 2011-02-02 10:36:48.000 033 33408.23 327.99 2348.81 31.23 2011-02-02 10:36:49.000 033 33408.18 328.01 2348.76 31.23 2011-02-02 10:36:50.000 033 33408.25 328.01 2348.85 31.23 2011-02-02 10:36:51.000 033 33408.22 328.03 2348.90 31.23 2011-02-02 10:36:52.000 033 33408.25 328.03 2348.73 31.23 2011-02-02 10:36:53.000 033 33408.24 327.99 2348.75 31.23 2011-02-02 10:36:54.000 033 33408.23 328.04 2348.79 31.23 2011-02-02 10:36:55.000 033 33408.29 328.01 2348.78 31.23 2011-02-02 10:36:56.000 033 33408.19 328.08 2348.77 31.23 2011-02-02 10:36:57.000 033 33408.21 328.04 2348.84 31.23 2011-02-02 10:36:58.000 033 33408.21 328.06 2348.74 31.23 2011-02-02 10:36:59.000 033 33408.34 328.05 2348.81 31.23 2011-02-02 10:37:00.000 033 33408.24 328.06 2348.84 31.23 2011-02-02 10:37:01.000 033 33408.27 328.07 2348.76 31.23 2011-02-02 10:37:02.000 033 33408.31 328.09 2348.81 31.23 2011-02-02 10:37:03.000 033 33408.25 328.08 2348.79 31.23 2011-02-02 10:37:04.000 033 33408.21 328.08 2348.78 31.23 2011-02-02 10:37:05.000 033 33408.29 328.10 2348.76 31.23 2011-02-02 10:37:06.000 033 33408.29 328.08 2348.82 31.23 2011-02-02 10:37:07.000 033 33408.20 328.09 2348.79 31.23 2011-02-02 10:37:08.000 033 33408.35 328.12 2348.80 31.23 2011-02-02 10:37:09.000 033 33408.33 328.10 2348.69 31.23 2011-02-02 10:37:10.000 033 33408.35 328.14 2348.75 31.23 2011-02-02 10:37:11.000 033 33408.22 328.11 2348.75 31.23 2011-02-02 10:37:12.000 033 33408.36 328.09 2348.74 31.23 2011-02-02 10:37:13.000 033 33408.32 328.11 2348.74 31.23 2011-02-02 10:37:14.000 033 33408.39 328.11 2348.81 31.23 2011-02-02 10:37:15.000 033 33408.32 328.13 2348.75 31.23 2011-02-02 10:37:16.000 033 33408.36 328.12 2348.73 31.23 2011-02-02 10:37:17.000 033 33408.38 328.20 2348.72 31.23 2011-02-02 10:37:18.000 033 33408.40 328.11 2348.72 31.23 2011-02-02 10:37:19.000 033 33408.34 328.09 2348.64 31.23 2011-02-02 10:37:20.000 033 33408.48 328.14 2348.71 31.23 2011-02-02 10:37:21.000 033 33408.46 328.09 2348.74 31.23 2011-02-02 10:37:22.000 033 33408.36 328.17 2348.72 31.23 2011-02-02 10:37:23.000 033 33408.46 328.12 2348.73 31.23 2011-02-02 10:37:24.000 033 33408.49 328.13 2348.85 31.23 2011-02-02 10:37:25.000 033 33408.44 328.09 2348.79 31.23 2011-02-02 10:37:26.000 033 33408.43 328.12 2348.72 31.23 2011-02-02 10:37:27.000 033 33408.61 328.10 2348.72 31.23 2011-02-02 10:37:28.000 033 33408.53 328.10 2348.70 31.23 2011-02-02 10:37:29.000 033 33408.53 328.10 2348.71 31.23 2011-02-02 10:37:30.000 033 33408.45 328.12 2348.75 31.23 2011-02-02 10:37:31.000 033 33408.57 328.12 2348.72 31.23 2011-02-02 10:37:32.000 033 33408.56 328.15 2348.68 31.23 2011-02-02 10:37:33.000 033 33408.54 328.13 2348.74 31.23 2011-02-02 10:37:34.000 033 33408.63 328.15 2348.60 31.23 2011-02-02 10:37:35.000 033 33408.67 328.10 2348.71 31.23 2011-02-02 10:37:36.000 033 33408.59 328.14 2348.65 31.23 2011-02-02 10:37:37.000 033 33408.55 328.16 2348.72 31.23 2011-02-02 10:37:38.000 033 33408.69 328.08 2348.66 31.23 2011-02-02 10:37:39.000 033 33408.62 328.11 2348.72 31.23 2011-02-02 10:37:40.000 033 33408.60 328.10 2348.60 31.23 2011-02-02 10:37:41.000 033 33408.76 328.14 2348.65 31.23 2011-02-02 10:37:42.000 033 33408.80 328.11 2348.60 31.23 2011-02-02 10:37:43.000 033 33408.71 328.10 2348.59 31.23 2011-02-02 10:37:44.000 033 33408.74 328.10 2348.57 31.23 2011-02-02 10:37:45.000 033 33408.80 328.08 2348.60 31.23 2011-02-02 10:37:46.000 033 33408.78 328.10 2348.58 31.23 2011-02-02 10:37:47.000 033 33408.77 328.10 2348.61 31.23 2011-02-02 10:37:48.000 033 33408.88 328.10 2348.50 31.23 2011-02-02 10:37:49.000 033 33408.78 328.08 2348.56 31.23 2011-02-02 10:37:50.000 033 33408.74 328.10 2348.58 31.23 2011-02-02 10:37:51.000 033 33408.84 328.11 2348.62 31.23 2011-02-02 10:37:52.000 033 33408.85 328.11 2348.47 31.23 2011-02-02 10:37:53.000 033 33408.93 328.12 2348.47 31.23 2011-02-02 10:37:54.000 033 33408.87 328.16 2348.49 31.23 2011-02-02 10:37:55.000 033 33408.88 328.17 2348.48 31.23 2011-02-02 10:37:56.000 033 33408.92 328.17 2348.58 31.23 2011-02-02 10:37:57.000 033 33408.89 328.15 2348.58 31.23 2011-02-02 10:37:58.000 033 33408.86 328.15 2348.43 31.23 2011-02-02 10:37:59.000 033 33408.92 328.16 2348.54 31.23 2011-02-02 10:38:00.000 033 33408.98 328.19 2348.58 31.23 2011-02-02 10:38:01.000 033 33408.90 328.16 2348.53 31.23 2011-02-02 10:38:02.000 033 33408.85 328.18 2348.47 31.23 2011-02-02 10:38:03.000 033 33408.89 328.20 2348.46 31.23 2011-02-02 10:38:04.000 033 33408.92 328.23 2348.45 31.23 2011-02-02 10:38:05.000 033 33408.97 328.18 2348.57 31.23 2011-02-02 10:38:06.000 033 33408.76 328.25 2348.48 31.23 2011-02-02 10:38:07.000 033 33408.89 328.26 2348.47 31.23 2011-02-02 10:38:08.000 033 33408.99 328.26 2348.47 31.23 2011-02-02 10:38:09.000 033 33408.86 328.26 2348.48 31.23 2011-02-02 10:38:10.000 033 33408.80 328.26 2348.46 31.23 2011-02-02 10:38:11.000 033 33408.94 328.28 2348.47 31.23 2011-02-02 10:38:12.000 033 33408.95 328.32 2348.47 31.23 2011-02-02 10:38:13.000 033 33408.95 328.35 2348.40 31.23 2011-02-02 10:38:14.000 033 33408.95 328.32 2348.52 31.23 2011-02-02 10:38:15.000 033 33408.90 328.32 2348.48 31.23 2011-02-02 10:38:16.000 033 33408.90 328.34 2348.35 31.23 2011-02-02 10:38:17.000 033 33408.98 328.30 2348.53 31.23 2011-02-02 10:38:18.000 033 33408.96 328.36 2348.54 31.23 2011-02-02 10:38:19.000 033 33408.83 328.35 2348.50 31.23 2011-02-02 10:38:20.000 033 33408.92 328.35 2348.44 31.23 2011-02-02 10:38:21.000 033 33408.92 328.38 2348.52 31.23 2011-02-02 10:38:22.000 033 33409.01 328.35 2348.39 31.23 2011-02-02 10:38:23.000 033 33408.88 328.37 2348.45 31.23 2011-02-02 10:38:24.000 033 33408.93 328.36 2348.57 31.23 2011-02-02 10:38:25.000 033 33408.94 328.36 2348.51 31.23 2011-02-02 10:38:26.000 033 33408.88 328.39 2348.41 31.23 2011-02-02 10:38:27.000 033 33408.95 328.36 2348.53 31.23 2011-02-02 10:38:28.000 033 33408.99 328.36 2348.60 31.23 2011-02-02 10:38:29.000 033 33408.91 328.38 2348.44 31.23 2011-02-02 10:38:30.000 033 33408.88 328.39 2348.46 31.23 2011-02-02 10:38:31.000 033 33408.92 328.39 2348.48 31.23 2011-02-02 10:38:32.000 033 33408.96 328.39 2348.40 31.23 2011-02-02 10:38:33.000 033 33408.93 328.45 2348.52 31.23 2011-02-02 10:38:34.000 033 33408.90 328.44 2348.49 31.23 2011-02-02 10:38:35.000 033 33409.04 328.38 2348.47 31.23 2011-02-02 10:38:36.000 033 33408.95 328.38 2348.45 31.23 2011-02-02 10:38:37.000 033 33408.96 328.38 2348.51 31.23 2011-02-02 10:38:38.000 033 33408.96 328.42 2348.63 31.23 2011-02-02 10:38:39.000 033 33409.01 328.42 2348.48 31.23 2011-02-02 10:38:40.000 033 33408.98 328.41 2348.47 31.23 2011-02-02 10:38:41.000 033 33409.13 328.37 2348.39 31.23 2011-02-02 10:38:42.000 033 33409.10 328.39 2348.49 31.23 2011-02-02 10:38:43.000 033 33409.13 328.35 2348.53 31.23 2011-02-02 10:38:44.000 033 33409.17 328.34 2348.49 31.23 2011-02-02 10:38:45.000 033 33409.25 328.33 2348.46 31.23 2011-02-02 10:38:46.000 033 33409.23 328.35 2348.46 31.23 2011-02-02 10:38:47.000 033 33409.21 328.38 2348.57 31.23 2011-02-02 10:38:48.000 033 33409.17 328.32 2348.47 31.23 2011-02-02 10:38:49.000 033 33409.14 328.33 2348.51 31.23 2011-02-02 10:38:50.000 033 33409.27 328.35 2348.50 31.23 2011-02-02 10:38:51.000 033 33409.26 328.35 2348.50 31.23 2011-02-02 10:38:52.000 033 33409.29 328.36 2348.51 31.23 2011-02-02 10:38:53.000 033 33409.46 328.32 2348.43 31.23 2011-02-02 10:38:54.000 033 33409.26 328.32 2348.39 31.23 2011-02-02 10:38:55.000 033 33409.38 328.30 2348.43 31.23 2011-02-02 10:38:56.000 033 33409.36 328.30 2348.45 31.23 2011-02-02 10:38:57.000 033 33409.36 328.31 2348.41 31.23 2011-02-02 10:38:58.000 033 33409.44 328.32 2348.43 31.23 2011-02-02 10:38:59.000 033 33409.46 328.26 2348.41 31.23 2011-02-02 10:39:00.000 033 33409.46 328.30 2348.44 31.23 2011-02-02 10:39:01.000 033 33409.47 328.29 2348.40 31.23 2011-02-02 10:39:02.000 033 33409.49 328.30 2348.31 31.23 2011-02-02 10:39:03.000 033 33409.56 328.30 2348.45 31.23 2011-02-02 10:39:04.000 033 33409.56 328.29 2348.28 31.23 2011-02-02 10:39:05.000 033 33409.50 328.30 2348.38 31.23 2011-02-02 10:39:06.000 033 33409.50 328.29 2348.40 31.23 2011-02-02 10:39:07.000 033 33409.46 328.25 2348.44 31.23 2011-02-02 10:39:08.000 033 33409.57 328.29 2348.39 31.23 2011-02-02 10:39:09.000 033 33409.52 328.29 2348.34 31.23 2011-02-02 10:39:10.000 033 33409.58 328.29 2348.34 31.23 2011-02-02 10:39:11.000 033 33409.54 328.30 2348.35 31.23 2011-02-02 10:39:12.000 033 33409.50 328.31 2348.28 31.23 2011-02-02 10:39:13.000 033 33409.45 328.32 2348.23 31.23 2011-02-02 10:39:14.000 033 33409.53 328.37 2348.28 31.23 2011-02-02 10:39:15.000 033 33409.49 328.40 2348.31 31.23 2011-02-02 10:39:16.000 033 33409.46 328.33 2348.28 31.23 2011-02-02 10:39:17.000 033 33409.61 328.35 2348.28 31.23 2011-02-02 10:39:18.000 033 33409.50 328.38 2348.31 31.23 2011-02-02 10:39:19.000 033 33409.55 328.38 2348.28 31.23 2011-02-02 10:39:20.000 033 33409.48 328.39 2348.31 31.23 2011-02-02 10:39:21.000 033 33409.53 328.43 2348.35 31.23 2011-02-02 10:39:22.000 033 33409.53 328.40 2348.31 31.23 2011-02-02 10:39:23.000 033 33409.54 328.41 2348.36 31.23 2011-02-02 10:39:24.000 033 33409.37 328.42 2348.25 31.23 2011-02-02 10:39:25.000 033 33409.54 328.40 2348.25 31.23 2011-02-02 10:39:26.000 033 33409.56 328.45 2348.29 31.23 2011-02-02 10:39:27.000 033 33409.53 328.45 2348.25 31.23 2011-02-02 10:39:28.000 033 33409.45 328.46 2348.30 31.23 2011-02-02 10:39:29.000 033 33409.54 328.47 2348.26 31.23 2011-02-02 10:39:30.000 033 33409.53 328.48 2348.30 31.23 2011-02-02 10:39:31.000 033 33409.54 328.46 2348.29 31.23 2011-02-02 10:39:32.000 033 33409.58 328.46 2348.32 31.23 2011-02-02 10:39:33.000 033 33409.62 328.50 2348.29 31.23 2011-02-02 10:39:34.000 033 33409.60 328.50 2348.31 31.23 2011-02-02 10:39:35.000 033 33409.64 328.46 2348.24 31.23 2011-02-02 10:39:36.000 033 33409.61 328.49 2348.32 31.23 2011-02-02 10:39:37.000 033 33409.54 328.45 2348.26 31.23 2011-02-02 10:39:38.000 033 33409.71 328.41 2348.34 31.23 2011-02-02 10:39:39.000 033 33409.67 328.48 2348.34 31.23 2011-02-02 10:39:40.000 033 33409.63 328.45 2348.30 31.23 2011-02-02 10:39:41.000 033 33409.66 328.44 2348.30 31.23 2011-02-02 10:39:42.000 033 33409.78 328.44 2348.22 31.23 2011-02-02 10:39:43.000 033 33409.75 328.41 2348.21 31.23 2011-02-02 10:39:44.000 033 33409.73 328.40 2348.20 31.23 2011-02-02 10:39:45.000 033 33409.78 328.47 2348.28 31.23 2011-02-02 10:39:46.000 033 33409.70 328.40 2348.30 31.23 2011-02-02 10:39:47.000 033 33409.79 328.43 2348.27 31.23 2011-02-02 10:39:48.000 033 33409.75 328.45 2348.29 31.23 2011-02-02 10:39:49.000 033 33409.73 328.40 2348.28 31.23 2011-02-02 10:39:50.000 033 33409.83 328.45 2348.27 31.23 2011-02-02 10:39:51.000 033 33409.81 328.44 2348.30 31.23 2011-02-02 10:39:52.000 033 33409.77 328.48 2348.17 31.23 2011-02-02 10:39:53.000 033 33409.83 328.46 2348.31 31.23 2011-02-02 10:39:54.000 033 33409.75 328.49 2348.26 31.23 2011-02-02 10:39:55.000 033 33409.70 328.46 2348.22 31.23 2011-02-02 10:39:56.000 033 33409.69 328.50 2348.20 31.23 2011-02-02 10:39:57.000 033 33409.78 328.52 2348.26 31.23 2011-02-02 10:39:58.000 033 33409.67 328.52 2348.22 31.23 2011-02-02 10:39:59.000 033 33409.81 328.54 2348.18 31.23 2011-02-02 10:40:00.000 033 33409.74 328.59 2348.19 31.23 2011-02-02 10:40:01.000 033 33409.69 328.59 2348.20 31.23 2011-02-02 10:40:02.000 033 33409.73 328.56 2348.17 31.23 2011-02-02 10:40:03.000 033 33409.85 328.57 2348.28 31.23 2011-02-02 10:40:04.000 033 33409.87 328.53 2348.32 31.23 2011-02-02 10:40:05.000 033 33409.76 328.56 2348.26 31.23 2011-02-02 10:40:06.000 033 33409.82 328.59 2348.20 31.23 2011-02-02 10:40:07.000 033 33409.80 328.57 2348.27 31.23 2011-02-02 10:40:08.000 033 33409.78 328.59 2348.21 31.23 2011-02-02 10:40:09.000 033 33409.84 328.62 2348.22 31.23 2011-02-02 10:40:10.000 033 33409.70 328.59 2348.22 31.23 2011-02-02 10:40:11.000 033 33409.72 328.57 2348.28 31.23 2011-02-02 10:40:12.000 033 33409.87 328.62 2348.20 31.23 2011-02-02 10:40:13.000 033 33409.77 328.64 2348.27 31.23 2011-02-02 10:40:14.000 033 33409.79 328.66 2348.25 31.23 2011-02-02 10:40:15.000 033 33409.73 328.64 2348.24 31.23 2011-02-02 10:40:16.000 033 33409.67 328.69 2348.22 31.23 2011-02-02 10:40:17.000 033 33409.72 328.73 2348.24 31.23 2011-02-02 10:40:18.000 033 33409.80 328.72 2348.20 31.23 2011-02-02 10:40:19.000 033 33409.79 328.71 2348.25 31.23 2011-02-02 10:40:20.000 033 33409.69 328.72 2348.26 31.23 2011-02-02 10:40:21.000 033 33409.72 328.75 2348.29 31.23 2011-02-02 10:40:22.000 033 33409.79 328.72 2348.16 31.23 2011-02-02 10:40:23.000 033 33409.83 328.74 2348.25 31.23 2011-02-02 10:40:24.000 033 33409.75 328.73 2348.29 31.23 2011-02-02 10:40:25.000 033 33409.70 328.70 2348.26 31.23 2011-02-02 10:40:26.000 033 33409.77 328.76 2348.22 31.23 2011-02-02 10:40:27.000 033 33409.82 328.78 2348.29 31.23 2011-02-02 10:40:28.000 033 33409.70 328.75 2348.30 31.23 2011-02-02 10:40:29.000 033 33409.76 328.72 2348.28 31.23 2011-02-02 10:40:30.000 033 33409.83 328.75 2348.33 31.23 2011-02-02 10:40:31.000 033 33409.79 328.74 2348.32 31.23 2011-02-02 10:40:32.000 033 33409.89 328.79 2348.26 31.23 2011-02-02 10:40:33.000 033 33409.90 328.72 2348.24 31.23 2011-02-02 10:40:34.000 033 33409.82 328.77 2348.19 31.23 2011-02-02 10:40:35.000 033 33409.90 328.69 2348.27 31.23 2011-02-02 10:40:36.000 033 33409.95 328.69 2348.25 31.23 2011-02-02 10:40:37.000 033 33409.90 328.68 2348.25 31.23 2011-02-02 10:40:38.000 033 33410.01 328.67 2348.33 31.23 2011-02-02 10:40:39.000 033 33410.01 328.77 2348.32 31.23 2011-02-02 10:40:40.000 033 33410.06 328.71 2348.29 31.23 2011-02-02 10:40:41.000 033 33409.93 328.68 2348.18 31.23 2011-02-02 10:40:42.000 033 33410.03 328.68 2348.21 31.23 2011-02-02 10:40:43.000 033 33410.06 328.67 2348.20 31.23 2011-02-02 10:40:44.000 033 33410.06 328.65 2348.17 31.23 2011-02-02 10:40:45.000 033 33410.14 328.66 2348.20 31.23 2011-02-02 10:40:46.000 033 33410.19 328.67 2348.17 31.23 2011-02-02 10:40:47.000 033 33410.08 328.66 2348.22 31.23 2011-02-02 10:40:48.000 033 33410.20 328.65 2348.05 31.23 2011-02-02 10:40:49.000 033 33410.13 328.64 2348.09 31.23 2011-02-02 10:40:50.000 033 33410.13 328.65 2348.13 31.23 2011-02-02 10:40:51.000 033 33410.24 328.65 2348.09 31.23 2011-02-02 10:40:52.000 033 33410.27 328.63 2348.17 31.23 2011-02-02 10:40:53.000 033 33410.13 328.62 2348.17 31.23 2011-02-02 10:40:54.000 033 33410.27 328.66 2348.11 31.23 2011-02-02 10:40:55.000 033 33410.22 328.65 2348.09 31.23 2011-02-02 10:40:56.000 033 33410.19 328.70 2348.16 31.23 2011-02-02 10:40:57.000 033 33410.30 328.67 2348.12 31.23 2011-02-02 10:40:58.000 033 33410.21 328.72 2347.95 31.23 2011-02-02 10:40:59.000 033 33410.13 328.71 2348.02 31.23 2011-02-02 10:41:00.000 033 33410.24 328.71 2348.06 31.23 2011-02-02 10:41:01.000 033 33410.23 328.73 2348.07 31.23 2011-02-02 10:41:02.000 033 33410.22 328.76 2348.08 31.23 2011-02-02 10:41:03.000 033 33410.26 328.81 2348.03 31.23 2011-02-02 10:41:04.000 033 33410.08 328.76 2348.11 31.23 2011-02-02 10:41:05.000 033 33410.22 328.79 2348.03 31.23 2011-02-02 10:41:06.000 033 33410.21 328.84 2348.10 31.23 2011-02-02 10:41:07.000 033 33410.18 328.81 2348.04 31.23 2011-02-02 10:41:08.000 033 33410.19 328.82 2348.06 31.23 2011-02-02 10:41:09.000 033 33410.19 328.91 2348.00 31.23 2011-02-02 10:41:10.000 033 33410.22 328.80 2348.04 31.23 2011-02-02 10:41:11.000 033 33410.15 328.85 2348.03 31.23 2011-02-02 10:41:12.000 033 33410.28 328.86 2347.95 31.23 2011-02-02 10:41:13.000 033 33410.16 328.87 2348.03 31.23 2011-02-02 10:41:14.000 033 33410.25 328.88 2347.97 31.23 2011-02-02 10:41:15.000 033 33410.22 328.91 2348.07 31.23 2011-02-02 10:41:16.000 033 33410.21 328.88 2348.05 31.23 2011-02-02 10:41:17.000 033 33410.22 328.93 2347.95 31.23 2011-02-02 10:41:18.000 033 33410.20 328.92 2348.04 31.23 2011-02-02 10:41:19.000 033 33410.22 328.89 2348.04 31.23 2011-02-02 10:41:20.000 033 33410.23 328.88 2348.02 31.23 2011-02-02 10:41:21.000 033 33410.23 328.94 2348.05 31.23 2011-02-02 10:41:22.000 033 33410.39 328.89 2347.97 31.23 2011-02-02 10:41:23.000 033 33410.15 328.92 2348.02 31.23 2011-02-02 10:41:24.000 033 33410.30 328.94 2348.01 31.23 2011-02-02 10:41:25.000 033 33410.27 328.92 2348.02 31.23 2011-02-02 10:41:26.000 033 33410.28 328.92 2347.97 31.23 2011-02-02 10:41:27.000 033 33410.20 328.90 2348.03 31.23 2011-02-02 10:41:28.000 033 33410.22 328.91 2348.03 31.23 2011-02-02 10:41:29.000 033 33410.36 328.90 2348.04 31.23 2011-02-02 10:41:30.000 033 33410.28 328.90 2347.97 31.23 2011-02-02 10:41:31.000 033 33410.28 328.89 2347.90 31.23 2011-02-02 10:41:32.000 033 33410.32 328.93 2347.97 31.23 2011-02-02 10:41:33.000 033 33410.34 328.88 2348.02 31.23 2011-02-02 10:41:34.000 033 33410.36 328.91 2347.93 31.23 2011-02-02 10:41:35.000 033 33410.33 328.89 2347.90 31.23 2011-02-02 10:41:36.000 033 33410.34 328.89 2347.97 31.23 2011-02-02 10:41:37.000 033 33410.36 328.88 2347.88 31.23 2011-02-02 10:41:38.000 033 33410.42 328.84 2347.86 31.23 2011-02-02 10:41:39.000 033 33410.39 328.93 2347.96 31.23 2011-02-02 10:41:40.000 033 33410.31 328.88 2347.99 31.23 2011-02-02 10:41:41.000 033 33410.43 328.92 2347.92 31.23 2011-02-02 10:41:42.000 033 33410.35 328.89 2347.86 31.23 2011-02-02 10:41:43.000 033 33410.36 328.89 2347.88 31.23 2011-02-02 10:41:44.000 033 33410.41 328.91 2347.86 31.23 2011-02-02 10:41:45.000 033 33410.44 328.91 2347.90 31.23 2011-02-02 10:41:46.000 033 33410.51 328.88 2347.89 31.23 2011-02-02 10:41:47.000 033 33410.32 328.90 2348.00 31.23 2011-02-02 10:41:48.000 033 33410.39 328.92 2347.89 31.23 2011-02-02 10:41:49.000 033 33410.39 328.91 2347.94 31.23 2011-02-02 10:41:50.000 033 33410.50 328.95 2347.88 31.23 2011-02-02 10:41:51.000 033 33410.45 328.94 2347.92 31.23 2011-02-02 10:41:52.000 033 33410.41 328.93 2347.87 31.23 2011-02-02 10:41:53.000 033 33410.43 328.96 2347.89 31.23 2011-02-02 10:41:54.000 033 33410.42 328.93 2347.89 31.23 2011-02-02 10:41:55.000 033 33410.36 328.88 2347.92 31.23 2011-02-02 10:41:56.000 033 33410.47 328.98 2347.95 31.23 2011-02-02 10:41:57.000 033 33410.38 328.94 2347.88 31.23 2011-02-02 10:41:58.000 033 33410.42 328.94 2347.82 31.23 2011-02-02 10:41:59.000 033 33410.39 328.95 2347.83 31.23 2011-02-02 10:42:00.000 033 33410.44 328.94 2347.83 31.23 2011-02-02 10:42:01.000 033 33410.50 328.94 2347.78 31.23 2011-02-02 10:42:02.000 033 33410.47 328.94 2347.86 31.23 2011-02-02 10:42:03.000 033 33410.46 328.95 2347.85 31.23 2011-02-02 10:42:04.000 033 33410.61 328.99 2347.85 31.23 2011-02-02 10:42:05.000 033 33410.54 328.96 2347.91 31.23 2011-02-02 10:42:06.000 033 33410.53 328.99 2347.87 31.23 2011-02-02 10:42:07.000 033 33410.56 328.96 2347.85 31.23 2011-02-02 10:42:08.000 033 33410.47 329.00 2347.86 31.23 2011-02-02 10:42:09.000 033 33410.53 328.92 2347.96 31.23 2011-02-02 10:42:10.000 033 33410.56 328.96 2347.85 31.23 2011-02-02 10:42:11.000 033 33410.53 328.95 2347.95 31.23 2011-02-02 10:42:12.000 033 33410.46 328.98 2347.92 31.23 2011-02-02 10:42:13.000 033 33410.58 328.93 2347.93 31.23 2011-02-02 10:42:14.000 033 33410.54 328.93 2347.87 31.23 2011-02-02 10:42:15.000 033 33410.56 328.94 2347.82 31.23 2011-02-02 10:42:16.000 033 33410.60 328.93 2347.82 31.23 2011-02-02 10:42:17.000 033 33410.51 328.91 2347.78 31.23 2011-02-02 10:42:18.000 033 33410.59 328.93 2347.81 31.23 2011-02-02 10:42:19.000 033 33410.57 328.88 2347.80 31.23 2011-02-02 10:42:20.000 033 33410.47 328.92 2347.85 31.23 2011-02-02 10:42:21.000 033 33410.51 328.92 2347.79 31.23 2011-02-02 10:42:22.000 033 33410.54 328.95 2347.83 31.23 2011-02-02 10:42:23.000 033 33410.39 328.96 2347.81 31.23 2011-02-02 10:42:24.000 033 33410.51 328.97 2347.79 31.23 2011-02-02 10:42:25.000 033 33410.59 328.95 2347.76 31.23 2011-02-02 10:42:26.000 033 33410.57 328.95 2347.78 31.23 2011-02-02 10:42:27.000 033 33410.64 328.96 2347.82 31.23 2011-02-02 10:42:28.000 033 33410.53 328.91 2347.79 31.23 2011-02-02 10:42:29.000 033 33410.60 328.93 2347.82 31.23 2011-02-02 10:42:30.000 033 33410.57 329.00 2347.86 31.23 2011-02-02 10:42:31.000 033 33410.51 328.96 2347.80 31.23 2011-02-02 10:42:32.000 033 33410.53 328.93 2347.74 31.23 2011-02-02 10:42:33.000 033 33410.58 328.99 2347.80 31.23 2011-02-02 10:42:34.000 033 33410.57 329.02 2347.82 31.23 2011-02-02 10:42:35.000 033 33410.56 328.98 2347.86 31.23 2011-02-02 10:42:36.000 033 33410.68 329.00 2347.83 31.23 2011-02-02 10:42:37.000 033 33410.65 328.99 2347.73 31.23 2011-02-02 10:42:38.000 033 33410.55 328.96 2347.80 31.23 2011-02-02 10:42:39.000 033 33410.62 328.95 2347.78 31.23 2011-02-02 10:42:40.000 033 33410.62 329.00 2347.80 31.23 2011-02-02 10:42:41.000 033 33410.59 328.96 2347.82 31.23 2011-02-02 10:42:42.000 033 33410.60 328.97 2347.79 31.23 2011-02-02 10:42:43.000 033 33410.66 329.01 2347.72 31.23 2011-02-02 10:42:44.000 033 33410.61 329.02 2347.77 31.23 2011-02-02 10:42:45.000 033 33410.64 328.99 2347.79 31.23 2011-02-02 10:42:46.000 033 33410.59 328.98 2347.83 31.23 2011-02-02 10:42:47.000 033 33410.69 328.96 2347.73 31.23 2011-02-02 10:42:48.000 033 33410.57 328.96 2347.76 31.23 2011-02-02 10:42:49.000 033 33410.76 328.96 2347.69 31.23 2011-02-02 10:42:50.000 033 33410.62 328.95 2347.66 31.23 2011-02-02 10:42:51.000 033 33410.66 328.93 2347.78 31.23 2011-02-02 10:42:52.000 033 33410.60 328.91 2347.69 31.23 2011-02-02 10:42:53.000 033 33410.63 328.98 2347.71 31.23 2011-02-02 10:42:54.000 033 33410.62 328.96 2347.77 31.23 2011-02-02 10:42:55.000 033 33410.75 328.96 2347.75 31.23 2011-02-02 10:42:56.000 033 33410.62 328.96 2347.74 31.23 2011-02-02 10:42:57.000 033 33410.77 329.00 2347.74 31.23 2011-02-02 10:42:58.000 033 33410.66 328.96 2347.72 31.23 2011-02-02 10:42:59.000 033 33410.63 328.94 2347.72 31.23 2011-02-02 10:43:00.000 033 33410.61 328.96 2347.76 31.23 2011-02-02 10:43:01.000 033 33410.76 328.96 2347.74 31.23 2011-02-02 10:43:02.000 033 33410.64 328.99 2347.70 31.23 2011-02-02 10:43:03.000 033 33410.66 328.93 2347.76 31.23 2011-02-02 10:43:04.000 033 33410.75 328.92 2347.87 31.23 2011-02-02 10:43:05.000 033 33410.71 328.96 2347.77 31.23 2011-02-02 10:43:06.000 033 33410.65 328.98 2347.74 31.23 2011-02-02 10:43:07.000 033 33410.59 328.96 2347.74 31.23 2011-02-02 10:43:08.000 033 33410.63 328.96 2347.78 31.23 2011-02-02 10:43:09.000 033 33410.71 328.95 2347.78 31.23 2011-02-02 10:43:10.000 033 33410.66 328.94 2347.73 31.23 2011-02-02 10:43:11.000 033 33410.72 328.95 2347.69 31.23 2011-02-02 10:43:12.000 033 33410.75 328.97 2347.78 31.23 2011-02-02 10:43:13.000 033 33410.62 328.96 2347.72 31.23 2011-02-02 10:43:14.000 033 33410.65 328.94 2347.67 31.23 2011-02-02 10:43:15.000 033 33410.68 328.93 2347.70 31.23 2011-02-02 10:43:16.000 033 33410.68 328.96 2347.66 31.23 2011-02-02 10:43:17.000 033 33410.73 328.96 2347.72 31.23 2011-02-02 10:43:18.000 033 33410.68 328.99 2347.72 31.23 2011-02-02 10:43:19.000 033 33410.75 328.97 2347.60 31.23 2011-02-02 10:43:20.000 033 33410.75 328.96 2347.57 31.23 2011-02-02 10:43:21.000 033 33410.71 328.99 2347.70 31.23 2011-02-02 10:43:22.000 033 33410.76 328.95 2347.78 31.23 2011-02-02 10:43:23.000 033 33410.70 328.97 2347.64 31.23 2011-02-02 10:43:24.000 033 33410.66 328.87 2347.72 31.23 2011-02-02 10:43:25.000 033 33410.80 328.96 2347.78 31.23 2011-02-02 10:43:26.000 033 33410.77 328.93 2347.68 31.23 2011-02-02 10:43:27.000 033 33410.78 328.91 2347.74 31.23 2011-02-02 10:43:28.000 033 33410.84 328.92 2347.76 31.23 2011-02-02 10:43:29.000 033 33410.80 328.89 2347.73 31.23 2011-02-02 10:43:30.000 033 33410.79 328.90 2347.67 31.23 2011-02-02 10:43:31.000 033 33410.79 328.87 2347.69 31.23 2011-02-02 10:43:32.000 033 33410.77 328.86 2347.70 31.23 2011-02-02 10:43:33.000 033 33410.81 328.88 2347.69 31.23 2011-02-02 10:43:34.000 033 33410.88 328.89 2347.69 31.23 2011-02-02 10:43:35.000 033 33410.80 328.85 2347.63 31.23 2011-02-02 10:43:36.000 033 33410.85 328.85 2347.68 31.23 2011-02-02 10:43:37.000 033 33410.85 328.83 2347.66 31.23 2011-02-02 10:43:38.000 033 33410.91 328.82 2347.61 31.23 2011-02-02 10:43:39.000 033 33410.91 328.84 2347.71 31.23 2011-02-02 10:43:40.000 033 33410.91 328.81 2347.70 31.23 2011-02-02 10:43:41.000 033 33410.80 328.81 2347.71 31.23 2011-02-02 10:43:42.000 033 33410.97 328.81 2347.67 31.23 2011-02-02 10:43:43.000 033 33411.09 328.80 2347.65 31.23 2011-02-02 10:43:44.000 033 33410.96 328.80 2347.62 31.23 2011-02-02 10:43:45.000 033 33410.93 328.81 2347.67 31.23 2011-02-02 10:43:46.000 033 33411.04 328.76 2347.66 31.23 2011-02-02 10:43:47.000 033 33411.00 328.79 2347.74 31.23 2011-02-02 10:43:48.000 033 33411.01 328.75 2347.61 31.23 2011-02-02 10:43:49.000 033 33411.19 328.79 2347.66 31.23 2011-02-02 10:43:50.000 033 33411.04 328.76 2347.58 31.23 2011-02-02 10:43:51.000 033 33411.00 328.80 2347.56 31.23 2011-02-02 10:43:52.000 033 33411.10 328.77 2347.56 31.23 2011-02-02 10:43:53.000 033 33411.15 328.77 2347.53 31.23 2011-02-02 10:43:54.000 033 33411.09 328.79 2347.59 31.23 2011-02-02 10:43:55.000 033 33411.13 328.78 2347.53 31.23 2011-02-02 10:43:56.000 033 33411.11 328.74 2347.51 31.23 2011-02-02 10:43:57.000 033 33411.09 328.81 2347.62 31.23 2011-02-02 10:43:58.000 033 33411.21 328.83 2347.55 31.23 2011-02-02 10:43:59.000 033 33411.27 328.82 2347.52 31.23 2011-02-02 10:44:00.000 033 33411.10 328.79 2347.45 31.23 2011-02-02 10:44:01.000 033 33411.18 328.77 2347.57 31.23 2011-02-02 10:44:02.000 033 33411.17 328.74 2347.57 31.23 2011-02-02 10:44:03.000 033 33411.14 328.78 2347.38 31.23 2011-02-02 10:44:04.000 033 33411.15 328.80 2347.53 31.23 2011-02-02 10:44:05.000 033 33411.17 328.75 2347.52 31.23 2011-02-02 10:44:06.000 033 33411.24 328.81 2347.48 31.23 2011-02-02 10:44:07.000 033 33411.29 328.79 2347.43 31.23 2011-02-02 10:44:08.000 033 33411.22 328.78 2347.53 31.23 2011-02-02 10:44:09.000 033 33411.19 328.79 2347.53 31.22 2011-02-02 10:44:10.000 033 33411.20 328.83 2347.57 31.22 2011-02-02 10:44:11.000 033 33411.24 328.77 2347.45 31.22 2011-02-02 10:44:12.000 033 33411.18 328.80 2347.42 31.23 2011-02-02 10:44:13.000 033 33411.17 328.84 2347.48 31.23 2011-02-02 10:44:14.000 033 33411.17 328.83 2347.43 31.23 2011-02-02 10:44:15.000 033 33411.30 328.85 2347.47 31.23 2011-02-02 10:44:16.000 033 33411.23 328.83 2347.41 31.23 2011-02-02 10:44:17.000 033 33411.25 328.83 2347.43 31.23 2011-02-02 10:44:18.000 033 33411.20 328.86 2347.45 31.23 2011-02-02 10:44:19.000 033 33411.24 328.87 2347.47 31.22 2011-02-02 10:44:20.000 033 33411.21 328.86 2347.50 31.22 2011-02-02 10:44:21.000 033 33411.22 328.88 2347.39 31.22 2011-02-02 10:44:22.000 033 33411.22 328.84 2347.35 31.22 2011-02-02 10:44:23.000 033 33411.24 328.87 2347.45 31.22 2011-02-02 10:44:24.000 033 33411.22 328.85 2347.40 31.22 2011-02-02 10:44:25.000 033 33411.26 328.90 2347.41 31.23 2011-02-02 10:44:26.000 033 33411.19 328.88 2347.40 31.22 2011-02-02 10:44:27.000 033 33411.30 328.92 2347.47 31.22 2011-02-02 10:44:28.000 033 33411.24 328.94 2347.43 31.22 2011-02-02 10:44:29.000 033 33411.24 328.93 2347.42 31.22 2011-02-02 10:44:30.000 033 33411.24 328.89 2347.44 31.23 2011-02-02 10:44:31.000 033 33411.29 328.92 2347.39 31.22 2011-02-02 10:44:32.000 033 33411.38 328.89 2347.42 31.23 2011-02-02 10:44:33.000 033 33411.30 328.90 2347.45 31.22 2011-02-02 10:44:34.000 033 33411.37 328.91 2347.42 31.22 2011-02-02 10:44:35.000 033 33411.26 328.90 2347.47 31.22 2011-02-02 10:44:36.000 033 33411.37 328.88 2347.38 31.22 2011-02-02 10:44:37.000 033 33411.40 328.88 2347.47 31.22 2011-02-02 10:44:38.000 033 33411.38 328.87 2347.40 31.22 2011-02-02 10:44:39.000 033 33411.46 328.87 2347.45 31.22 2011-02-02 10:44:40.000 033 33411.39 328.89 2347.36 31.22 2011-02-02 10:44:41.000 033 33411.40 328.86 2347.33 31.22 2011-02-02 10:44:42.000 033 33411.44 328.85 2347.47 31.22 2011-02-02 10:44:43.000 033 33411.45 328.88 2347.35 31.22 2011-02-02 10:44:44.000 033 33411.44 328.89 2347.30 31.22 2011-02-02 10:44:45.000 033 33411.64 328.90 2347.40 31.22 2011-02-02 10:44:46.000 033 33411.47 328.88 2347.39 31.22 2011-02-02 10:44:47.000 033 33411.50 328.86 2347.32 31.22 2011-02-02 10:44:48.000 033 33411.46 328.90 2347.41 31.22 2011-02-02 10:44:49.000 033 33411.51 328.88 2347.35 31.22 2011-02-02 10:44:50.000 033 33411.52 328.88 2347.38 31.22 2011-02-02 10:44:51.000 033 33411.53 328.87 2347.35 31.22 2011-02-02 10:44:52.000 033 33411.63 328.86 2347.27 31.22 2011-02-02 10:44:53.000 033 33411.50 328.86 2347.37 31.22 2011-02-02 10:44:54.000 033 33411.56 328.87 2347.29 31.22 2011-02-02 10:44:55.000 033 33411.59 328.89 2347.28 31.22 2011-02-02 10:44:56.000 033 33411.62 328.89 2347.26 31.22 2011-02-02 10:44:57.000 033 33411.68 328.92 2347.36 31.22 2011-02-02 10:44:58.000 033 33411.67 328.87 2347.30 31.22 2011-02-02 10:44:59.000 033 33411.68 328.85 2347.36 31.22 2011-02-02 10:45:00.000 033 33411.69 328.85 2347.26 31.22 2011-02-02 10:45:01.000 033 33411.74 328.85 2347.30 31.22 2011-02-02 10:45:02.000 033 33411.67 328.85 2347.30 31.22 2011-02-02 10:45:03.000 033 33411.69 328.85 2347.24 31.22 2011-02-02 10:45:04.000 033 33411.68 328.85 2347.26 31.22 2011-02-02 10:45:05.000 033 33411.77 328.89 2347.22 31.22 2011-02-02 10:45:06.000 033 33411.81 328.93 2347.20 31.22 2011-02-02 10:45:07.000 033 33411.80 328.89 2347.38 31.22 2011-02-02 10:45:08.000 033 33411.71 328.91 2347.34 31.22 2011-02-02 10:45:09.000 033 33411.87 328.94 2347.18 31.22 2011-02-02 10:45:10.000 033 33411.78 328.94 2347.23 31.22 2011-02-02 10:45:11.000 033 33411.74 328.94 2347.16 31.22 2011-02-02 10:45:12.000 033 33411.82 328.94 2347.20 31.22 2011-02-02 10:45:13.000 033 33411.79 329.02 2347.23 31.22 2011-02-02 10:45:14.000 033 33411.77 328.99 2347.26 31.22 2011-02-02 10:45:15.000 033 33411.78 328.97 2347.22 31.22 2011-02-02 10:45:16.000 033 33411.87 328.99 2347.17 31.22 2011-02-02 10:45:17.000 033 33411.80 328.99 2347.16 31.22 2011-02-02 10:45:18.000 033 33411.86 329.00 2347.14 31.22 2011-02-02 10:45:19.000 033 33411.89 329.01 2347.22 31.22 2011-02-02 10:45:20.000 033 33411.89 329.00 2347.22 31.22 2011-02-02 10:45:21.000 033 33411.83 328.99 2347.17 31.22 2011-02-02 10:45:22.000 033 33411.82 329.02 2347.11 31.22 2011-02-02 10:45:23.000 033 33411.96 329.05 2347.11 31.22 2011-02-02 10:45:24.000 033 33411.92 329.04 2347.08 31.22 2011-02-02 10:45:25.000 033 33412.00 329.04 2347.13 31.22 2011-02-02 10:45:26.000 033 33411.89 329.07 2347.13 31.22 2011-02-02 10:45:27.000 033 33411.92 329.03 2347.16 31.22 2011-02-02 10:45:28.000 033 33411.98 329.06 2347.11 31.22 2011-02-02 10:45:29.000 033 33411.99 329.04 2347.10 31.22 2011-02-02 10:45:30.000 033 33412.00 329.03 2347.20 31.22 2011-02-02 10:45:31.000 033 33412.08 329.08 2347.16 31.22 2011-02-02 10:45:32.000 033 33412.00 329.03 2347.17 31.22 2011-02-02 10:45:33.000 033 33411.96 329.05 2347.10 31.22 2011-02-02 10:45:34.000 033 33411.97 329.05 2347.06 31.22 2011-02-02 10:45:35.000 033 33412.01 329.03 2347.14 31.22 2011-02-02 10:45:36.000 033 33412.01 329.07 2347.02 31.22 2011-02-02 10:45:37.000 033 33412.01 329.05 2347.05 31.22 2011-02-02 10:45:38.000 033 33412.00 329.06 2347.07 31.22 2011-02-02 10:45:39.000 033 33412.05 329.02 2347.10 31.22 2011-02-02 10:45:40.000 033 33412.07 329.03 2347.13 31.22 2011-02-02 10:45:41.000 033 33411.97 329.06 2347.08 31.22 2011-02-02 10:45:42.000 033 33412.12 329.10 2347.07 31.22 2011-02-02 10:45:43.000 033 33412.10 329.07 2347.07 31.22 2011-02-02 10:45:44.000 033 33412.07 329.06 2347.08 31.22 2011-02-02 10:45:45.000 033 33412.06 329.08 2347.00 31.22 2011-02-02 10:45:46.000 033 33412.03 329.14 2347.07 31.22 2011-02-02 10:45:47.000 033 33412.14 329.11 2347.02 31.22 2011-02-02 10:45:48.000 033 33412.12 329.08 2347.05 31.22 2011-02-02 10:45:49.000 033 33412.18 329.09 2347.12 31.22 2011-02-02 10:45:50.000 033 33412.09 329.10 2347.06 31.22 2011-02-02 10:45:51.000 033 33412.15 329.12 2346.98 31.22 2011-02-02 10:45:52.000 033 33412.14 329.13 2346.99 31.22 2011-02-02 10:45:53.000 033 33412.18 329.11 2347.07 31.22 2011-02-02 10:45:54.000 033 33412.07 329.13 2347.00 31.22 2011-02-02 10:45:55.000 033 33412.21 329.13 2347.07 31.22 2011-02-02 10:45:56.000 033 33412.14 329.13 2347.04 31.22 2011-02-02 10:45:57.000 033 33412.13 329.11 2347.01 31.22 2011-02-02 10:45:58.000 033 33412.21 329.14 2347.03 31.22 2011-02-02 10:45:59.000 033 33412.21 329.12 2346.93 31.22 2011-02-02 10:46:00.000 033 33412.02 329.17 2346.98 31.22 2011-02-02 10:46:01.000 033 33412.10 329.18 2347.03 31.22 2011-02-02 10:46:02.000 033 33412.05 329.19 2347.07 31.22 2011-02-02 10:46:03.000 033 33412.16 329.15 2347.07 31.22 2011-02-02 10:46:04.000 033 33412.12 329.19 2346.90 31.22 2011-02-02 10:46:05.000 033 33412.12 329.18 2347.01 31.22 2011-02-02 10:46:06.000 033 33412.12 329.20 2347.04 31.22 2011-02-02 10:46:07.000 033 33412.21 329.20 2346.97 31.22 2011-02-02 10:46:08.000 033 33412.18 329.22 2346.98 31.22 2011-02-02 10:46:09.000 033 33412.17 329.20 2347.06 31.22 2011-02-02 10:46:10.000 033 33412.12 329.18 2346.99 31.22 2011-02-02 10:46:11.000 033 33412.11 329.21 2346.95 31.22 2011-02-02 10:46:12.000 033 33412.17 329.22 2347.00 31.22 2011-02-02 10:46:13.000 033 33412.18 329.21 2346.98 31.22 2011-02-02 10:46:14.000 033 33412.17 329.21 2346.92 31.22 2011-02-02 10:46:15.000 033 33412.22 329.22 2347.04 31.22 2011-02-02 10:46:16.000 033 33412.24 329.20 2347.04 31.22 2011-02-02 10:46:17.000 033 33412.15 329.24 2347.02 31.22 2011-02-02 10:46:18.000 033 33412.30 329.21 2346.97 31.22 2011-02-02 10:46:19.000 033 33412.27 329.25 2347.03 31.22 2011-02-02 10:46:20.000 033 33412.20 329.25 2346.98 31.22 2011-02-02 10:46:21.000 033 33412.31 329.25 2347.02 31.22 2011-02-02 10:46:22.000 033 33412.29 329.21 2347.00 31.22 2011-02-02 10:46:23.000 033 33412.28 329.24 2347.00 31.22 2011-02-02 10:46:24.000 033 33412.21 329.23 2346.98 31.22 2011-02-02 10:46:25.000 033 33412.26 329.22 2346.98 31.22 2011-02-02 10:46:26.000 033 33412.34 329.21 2346.95 31.22 2011-02-02 10:46:27.000 033 33412.27 329.21 2347.01 31.22 2011-02-02 10:46:28.000 033 33412.36 329.19 2346.98 31.22 2011-02-02 10:46:29.000 033 33412.39 329.24 2347.01 31.22 2011-02-02 10:46:30.000 033 33412.26 329.25 2347.00 31.22 2011-02-02 10:46:31.000 033 33412.36 329.20 2346.95 31.22 2011-02-02 10:46:32.000 033 33412.34 329.21 2346.98 31.22 2011-02-02 10:46:33.000 033 33412.42 329.21 2346.95 31.22 2011-02-02 10:46:34.000 033 33412.48 329.24 2346.96 31.22 2011-02-02 10:46:35.000 033 33412.48 329.23 2346.95 31.22 2011-02-02 10:46:36.000 033 33412.53 329.19 2346.88 31.22 2011-02-02 10:46:37.000 033 33412.49 329.20 2346.88 31.22 2011-02-02 10:46:38.000 033 33412.47 329.19 2346.83 31.22 2011-02-02 10:46:39.000 033 33412.47 329.25 2346.93 31.22 2011-02-02 10:46:40.000 033 33412.44 329.21 2346.90 31.22 2011-02-02 10:46:41.000 033 33412.38 329.20 2346.94 31.22 2011-02-02 10:46:42.000 033 33412.43 329.25 2346.86 31.22 2011-02-02 10:46:43.000 033 33412.44 329.27 2346.93 31.22 2011-02-02 10:46:44.000 033 33412.43 329.25 2346.89 31.22 2011-02-02 10:46:45.000 033 33412.39 329.25 2346.80 31.22 2011-02-02 10:46:46.000 033 33412.44 329.24 2346.79 31.22 2011-02-02 10:46:47.000 033 33412.38 329.30 2346.92 31.22 2011-02-02 10:46:48.000 033 33412.42 329.31 2346.80 31.22 2011-02-02 10:46:49.000 033 33412.46 329.33 2346.80 31.22 2011-02-02 10:46:50.000 033 33412.43 329.32 2346.84 31.22 2011-02-02 10:46:51.000 033 33412.36 329.32 2346.82 31.22 2011-02-02 10:46:52.000 033 33412.35 329.40 2346.77 31.22 2011-02-02 10:46:53.000 033 33412.29 329.38 2346.91 31.22 2011-02-02 10:46:54.000 033 33412.36 329.38 2346.82 31.22 2011-02-02 10:46:55.000 033 33412.40 329.40 2346.82 31.22 2011-02-02 10:46:56.000 033 33412.31 329.40 2346.84 31.22 2011-02-02 10:46:57.000 033 33412.27 329.44 2346.80 31.22 2011-02-02 10:46:58.000 033 33412.31 329.48 2346.83 31.22 2011-02-02 10:46:59.000 033 33412.25 329.44 2346.86 31.22 2011-02-02 10:47:00.000 033 33412.21 329.49 2346.89 31.22 2011-02-02 10:47:01.000 033 33412.25 329.52 2346.82 31.22 2011-02-02 10:47:02.000 033 33412.17 329.51 2346.82 31.22 2011-02-02 10:47:03.000 033 33412.19 329.60 2346.89 31.22 2011-02-02 10:47:04.000 033 33412.11 329.61 2346.85 31.22 2011-02-02 10:47:05.000 033 33412.19 329.61 2346.81 31.22 2011-02-02 10:47:06.000 033 33412.08 329.65 2346.93 31.22 2011-02-02 10:47:07.000 033 33412.13 329.62 2346.97 31.22 2011-02-02 10:47:08.000 033 33412.15 329.62 2346.92 31.22 2011-02-02 10:47:09.000 033 33412.16 329.68 2346.88 31.22 2011-02-02 10:47:10.000 033 33412.11 329.69 2346.91 31.22 2011-02-02 10:47:11.000 033 33412.26 329.67 2346.95 31.22 2011-02-02 10:47:12.000 033 33412.03 329.66 2346.99 31.22 2011-02-02 10:47:13.000 033 33412.18 329.65 2346.99 31.22 2011-02-02 10:47:14.000 033 33412.11 329.65 2347.01 31.22 2011-02-02 10:47:15.000 033 33412.17 329.65 2346.99 31.22 2011-02-02 10:47:16.000 033 33412.19 329.67 2346.96 31.22 2011-02-02 10:47:17.000 033 33412.21 329.65 2347.01 31.22 2011-02-02 10:47:18.000 033 33412.19 329.65 2347.07 31.22 2011-02-02 10:47:19.000 033 33412.22 329.67 2346.93 31.22 2011-02-02 10:47:20.000 033 33412.15 329.66 2347.00 31.22 2011-02-02 10:47:21.000 033 33412.19 329.66 2346.99 31.22 2011-02-02 10:47:22.000 033 33412.18 329.63 2346.93 31.22 2011-02-02 10:47:23.000 033 33412.13 329.63 2347.03 31.22 2011-02-02 10:47:24.000 033 33412.11 329.61 2347.03 31.22 2011-02-02 10:47:25.000 033 33412.27 329.58 2346.98 31.22 2011-02-02 10:47:26.000 033 33412.14 329.61 2347.01 31.22 2011-02-02 10:47:27.000 033 33412.24 329.57 2347.04 31.22 2011-02-02 10:47:28.000 033 33412.27 329.59 2346.97 31.22 2011-02-02 10:47:29.000 033 33412.21 329.61 2346.86 31.22 2011-02-02 10:47:30.000 033 33412.22 329.61 2346.97 31.22 2011-02-02 10:47:31.000 033 33412.28 329.61 2347.01 31.22 2011-02-02 10:47:32.000 033 33412.30 329.59 2347.05 31.22 2011-02-02 10:47:33.000 033 33412.22 329.62 2347.01 31.22 2011-02-02 10:47:34.000 033 33412.31 329.65 2346.98 31.22 2011-02-02 10:47:35.000 033 33412.33 329.56 2347.05 31.22 2011-02-02 10:47:36.000 033 33412.28 329.61 2346.92 31.22 2011-02-02 10:47:37.000 033 33412.29 329.59 2346.96 31.22 2011-02-02 10:47:38.000 033 33412.33 329.60 2346.96 31.22 2011-02-02 10:47:39.000 033 33412.28 329.61 2347.03 31.22 2011-02-02 10:47:40.000 033 33412.23 329.61 2346.96 31.22 2011-02-02 10:47:41.000 033 33412.30 329.57 2346.88 31.22 2011-02-02 10:47:42.000 033 33412.25 329.64 2346.97 31.22 2011-02-02 10:47:43.000 033 33412.23 329.67 2346.99 31.22 2011-02-02 10:47:44.000 033 33412.16 329.64 2346.97 31.22 2011-02-02 10:47:45.000 033 33412.17 329.69 2347.02 31.22 2011-02-02 10:47:46.000 033 33412.25 329.69 2346.89 31.22 2011-02-02 10:47:47.000 033 33412.26 329.67 2346.84 31.22 2011-02-02 10:47:48.000 033 33412.14 329.65 2346.92 31.22 2011-02-02 10:47:49.000 033 33412.18 329.69 2346.98 31.22 2011-02-02 10:47:50.000 033 33412.11 329.68 2346.94 31.22 2011-02-02 10:47:51.000 033 33412.18 329.70 2346.87 31.22 2011-02-02 10:47:52.000 033 33412.22 329.70 2346.86 31.22 2011-02-02 10:47:53.000 033 33412.13 329.69 2346.96 31.22 2011-02-02 10:47:54.000 033 33412.23 329.74 2347.01 31.22 2011-02-02 10:47:55.000 033 33412.18 329.73 2346.88 31.22 2011-02-02 10:47:56.000 033 33412.19 329.74 2346.85 31.22 2011-02-02 10:47:57.000 033 33412.17 329.78 2346.95 31.22 2011-02-02 10:47:58.000 033 33412.18 329.75 2346.96 31.22 2011-02-02 10:47:59.000 033 33412.29 329.78 2346.99 31.22 2011-02-02 10:48:00.000 033 33412.19 329.79 2346.84 31.22 2011-02-02 10:48:01.000 033 33412.18 329.80 2346.93 31.22 2011-02-02 10:48:02.000 033 33412.15 329.77 2346.89 31.22 2011-02-02 10:48:03.000 033 33412.18 329.80 2346.89 31.22 2011-02-02 10:48:04.000 033 33412.15 329.79 2346.94 31.22 2011-02-02 10:48:05.000 033 33412.17 329.82 2346.91 31.22 2011-02-02 10:48:06.000 033 33412.18 329.81 2346.96 31.22 2011-02-02 10:48:07.000 033 33412.17 329.82 2346.88 31.22 2011-02-02 10:48:08.000 033 33412.15 329.80 2346.90 31.22 2011-02-02 10:48:09.000 033 33412.23 329.84 2346.91 31.22 2011-02-02 10:48:10.000 033 33412.19 329.80 2346.92 31.22 2011-02-02 10:48:11.000 033 33412.17 329.82 2346.82 31.22 2011-02-02 10:48:12.000 033 33412.26 329.81 2346.91 31.22 2011-02-02 10:48:13.000 033 33412.24 329.72 2346.87 31.22 2011-02-02 10:48:14.000 033 33412.29 329.77 2346.86 31.22 2011-02-02 10:48:15.000 033 33412.31 329.79 2346.98 31.22 2011-02-02 10:48:16.000 033 33412.33 329.77 2347.04 31.22 2011-02-02 10:48:17.000 033 33412.36 329.75 2346.91 31.22 2011-02-02 10:48:18.000 033 33412.27 329.77 2346.83 31.22 2011-02-02 10:48:19.000 033 33412.39 329.71 2346.91 31.22 2011-02-02 10:48:20.000 033 33412.39 329.75 2346.93 31.22 2011-02-02 10:48:21.000 033 33412.35 329.76 2346.91 31.22 2011-02-02 10:48:22.000 033 33412.43 329.74 2346.88 31.22 2011-02-02 10:48:23.000 033 33412.47 329.73 2346.97 31.22 2011-02-02 10:48:24.000 033 33412.47 329.71 2346.87 31.22 2011-02-02 10:48:25.000 033 33412.43 329.71 2346.92 31.22 2011-02-02 10:48:26.000 033 33412.50 329.69 2346.82 31.22 2011-02-02 10:48:27.000 033 33412.53 329.70 2346.88 31.22 2011-02-02 10:48:28.000 033 33412.56 329.74 2346.78 31.22 2011-02-02 10:48:29.000 033 33412.59 329.72 2346.83 31.22 2011-02-02 10:48:30.000 033 33412.47 329.71 2346.88 31.22 2011-02-02 10:48:31.000 033 33412.58 329.69 2346.92 31.22 2011-02-02 10:48:32.000 033 33412.61 329.71 2346.85 31.22 2011-02-02 10:48:33.000 033 33412.61 329.71 2346.85 31.22 2011-02-02 10:48:34.000 033 33412.59 329.71 2346.82 31.22 2011-02-02 10:48:35.000 033 33412.68 329.68 2346.73 31.22 2011-02-02 10:48:36.000 033 33412.56 329.71 2346.73 31.22 2011-02-02 10:48:37.000 033 33412.62 329.74 2346.70 31.22 2011-02-02 10:48:38.000 033 33412.56 329.73 2346.77 31.22 2011-02-02 10:48:39.000 033 33412.65 329.74 2346.68 31.22 2011-02-02 10:48:40.000 033 33412.70 329.70 2346.70 31.22 2011-02-02 10:48:41.000 033 33412.72 329.74 2346.76 31.22 2011-02-02 10:48:42.000 033 33412.64 329.77 2346.77 31.22 2011-02-02 10:48:43.000 033 33412.68 329.76 2346.74 31.22 2011-02-02 10:48:44.000 033 33412.76 329.76 2346.73 31.22 2011-02-02 10:48:45.000 033 33412.79 329.79 2346.71 31.22 2011-02-02 10:48:46.000 033 33412.83 329.75 2346.70 31.22 2011-02-02 10:48:47.000 033 33412.72 329.78 2346.69 31.22 2011-02-02 10:48:48.000 033 33412.90 329.72 2346.71 31.22 2011-02-02 10:48:49.000 033 33412.83 329.78 2346.75 31.22 2011-02-02 10:48:50.000 033 33412.79 329.81 2346.74 31.22 2011-02-02 10:48:51.000 033 33412.84 329.77 2346.70 31.22 2011-02-02 10:48:52.000 033 33412.87 329.77 2346.64 31.22 2011-02-02 10:48:53.000 033 33412.97 329.73 2346.74 31.22 2011-02-02 10:48:54.000 033 33412.86 329.80 2346.73 31.22 2011-02-02 10:48:55.000 033 33412.95 329.75 2346.62 31.22 2011-02-02 10:48:56.000 033 33412.90 329.74 2346.69 31.22 2011-02-02 10:48:57.000 033 33413.07 329.73 2346.66 31.22 2011-02-02 10:48:58.000 033 33412.93 329.76 2346.66 31.22 2011-02-02 10:48:59.000 033 33413.06 329.76 2346.53 31.22 2011-02-02 10:49:00.000 033 33413.00 329.71 2346.58 31.22 2011-02-02 10:49:01.000 033 33413.11 329.75 2346.55 31.22 2011-02-02 10:49:02.000 033 33413.01 329.72 2346.51 31.22 2011-02-02 10:49:03.000 033 33413.11 329.73 2346.58 31.22 2011-02-02 10:49:04.000 033 33413.22 329.74 2346.49 31.22 2011-02-02 10:49:05.000 033 33413.23 329.74 2346.55 31.22 2011-02-02 10:49:06.000 033 33413.15 329.73 2346.60 31.22 2011-02-02 10:49:07.000 033 33413.24 329.71 2346.55 31.22 2011-02-02 10:49:08.000 033 33413.29 329.68 2346.59 31.22 2011-02-02 10:49:09.000 033 33413.26 329.76 2346.49 31.22 2011-02-02 10:49:10.000 033 33413.30 329.76 2346.45 31.22 2011-02-02 10:49:11.000 033 33413.30 329.72 2346.51 31.22 2011-02-02 10:49:12.000 033 33413.44 329.76 2346.42 31.22 2011-02-02 10:49:13.000 033 33413.35 329.74 2346.51 31.22 2011-02-02 10:49:14.000 033 33413.42 329.75 2346.48 31.22 2011-02-02 10:49:15.000 033 33413.42 329.73 2346.45 31.22 2011-02-02 10:49:16.000 033 33413.39 329.72 2346.46 31.22 2011-02-02 10:49:17.000 033 33413.41 329.71 2346.36 31.22 2011-02-02 10:49:18.000 033 33413.44 329.69 2346.29 31.22 2011-02-02 10:49:19.000 033 33413.48 329.71 2346.38 31.22 2011-02-02 10:49:20.000 033 33413.52 329.70 2346.30 31.22 2011-02-02 10:49:21.000 033 33413.54 329.70 2346.41 31.22 2011-02-02 10:49:22.000 033 33413.61 329.69 2346.30 31.22 2011-02-02 10:49:23.000 033 33413.52 329.70 2346.31 31.22 2011-02-02 10:49:24.000 033 33413.56 329.70 2346.35 31.22 2011-02-02 10:49:25.000 033 33413.66 329.65 2346.33 31.22 2011-02-02 10:49:26.000 033 33413.74 329.69 2346.33 31.22 2011-02-02 10:49:27.000 033 33413.71 329.67 2346.26 31.22 2011-02-02 10:49:28.000 033 33413.67 329.69 2346.25 31.22 2011-02-02 10:49:29.000 033 33413.58 329.64 2346.32 31.22 2011-02-02 10:49:30.000 033 33413.73 329.75 2346.34 31.22 2011-02-02 10:49:31.000 033 33413.74 329.69 2346.24 31.22 2011-02-02 10:49:32.000 033 33413.77 329.73 2346.20 31.22 2011-02-02 10:49:33.000 033 33413.71 329.77 2346.18 31.22 2011-02-02 10:49:34.000 033 33413.74 329.77 2346.21 31.22 2011-02-02 10:49:35.000 033 33413.76 329.81 2346.06 31.22 2011-02-02 10:49:36.000 033 33413.82 329.81 2346.14 31.22 2011-02-02 10:49:37.000 033 33413.89 329.84 2346.20 31.22 2011-02-02 10:49:38.000 033 33413.81 329.82 2346.13 31.22 2011-02-02 10:49:39.000 033 33413.83 329.82 2346.14 31.22 2011-02-02 10:49:40.000 033 33413.94 329.87 2346.17 31.22 2011-02-02 10:49:41.000 033 33413.81 329.86 2346.16 31.22 2011-02-02 10:49:42.000 033 33413.87 329.83 2346.05 31.22 2011-02-02 10:49:43.000 033 33413.89 329.81 2346.15 31.22 2011-02-02 10:49:44.000 033 33413.94 329.85 2346.11 31.22 2011-02-02 10:49:45.000 033 33414.04 329.83 2346.09 31.22 2011-02-02 10:49:46.000 033 33414.01 329.84 2346.12 31.22 2011-02-02 10:49:47.000 033 33413.93 329.81 2346.12 31.22 2011-02-02 10:49:48.000 033 33414.06 329.76 2346.07 31.22 2011-02-02 10:49:49.000 033 33413.88 329.77 2346.08 31.22 2011-02-02 10:49:50.000 033 33414.02 329.79 2345.97 31.22 2011-02-02 10:49:51.000 033 33414.03 329.80 2346.00 31.22 2011-02-02 10:49:52.000 033 33413.96 329.82 2345.97 31.22 2011-02-02 10:49:53.000 033 33414.04 329.83 2345.98 31.22 2011-02-02 10:49:54.000 033 33414.04 329.85 2345.96 31.22 2011-02-02 10:49:55.000 033 33413.98 329.85 2345.96 31.22 2011-02-02 10:49:56.000 033 33414.00 329.88 2345.90 31.22 2011-02-02 10:49:57.000 033 33414.00 329.89 2345.92 31.22 2011-02-02 10:49:58.000 033 33414.01 329.89 2345.93 31.22 2011-02-02 10:49:59.000 033 33414.04 329.96 2345.84 31.22 2011-02-02 10:50:00.000 033 33413.88 329.98 2345.97 31.22 2011-02-02 10:50:01.000 033 33414.05 330.03 2345.89 31.22 2011-02-02 10:50:02.000 033 33413.92 329.97 2345.83 31.22 2011-02-02 10:50:03.000 033 33413.97 330.04 2345.96 31.22 2011-02-02 10:50:04.000 033 33413.98 330.09 2345.81 31.22 2011-02-02 10:50:05.000 033 33413.99 330.05 2345.85 31.22 2011-02-02 10:50:06.000 033 33413.90 330.05 2345.90 31.22 2011-02-02 10:50:07.000 033 33413.86 330.08 2345.81 31.22 2011-02-02 10:50:08.000 033 33413.85 330.09 2345.84 31.22 2011-02-02 10:50:09.000 033 33413.88 330.13 2345.84 31.22 2011-02-02 10:50:10.000 033 33413.88 330.13 2345.83 31.22 2011-02-02 10:50:11.000 033 33413.90 330.13 2345.88 31.22 2011-02-02 10:50:12.000 033 33413.86 330.17 2345.78 31.22 2011-02-02 10:50:13.000 033 33413.79 330.17 2345.89 31.22 2011-02-02 10:50:14.000 033 33413.86 330.20 2345.79 31.22 2011-02-02 10:50:15.000 033 33413.76 330.22 2345.91 31.22 2011-02-02 10:50:16.000 033 33413.78 330.26 2345.84 31.22 2011-02-02 10:50:17.000 033 33413.79 330.22 2345.84 31.22 2011-02-02 10:50:18.000 033 33413.78 330.22 2345.89 31.22 2011-02-02 10:50:19.000 033 33413.77 330.26 2345.87 31.22 2011-02-02 10:50:20.000 033 33413.74 330.24 2345.84 31.22 2011-02-02 10:50:21.000 033 33413.79 330.24 2345.86 31.22 2011-02-02 10:50:22.000 033 33413.79 330.24 2345.86 31.22 2011-02-02 10:50:23.000 033 33413.74 330.26 2345.92 31.22 2011-02-02 10:50:24.000 033 33413.80 330.32 2345.93 31.22 2011-02-02 10:50:25.000 033 33413.66 330.29 2345.91 31.22 2011-02-02 10:50:26.000 033 33413.70 330.30 2345.85 31.22 2011-02-02 10:50:27.000 033 33413.81 330.27 2345.93 31.22 2011-02-02 10:50:28.000 033 33413.72 330.33 2345.93 31.22 2011-02-02 10:50:29.000 033 33413.70 330.33 2345.95 31.22 2011-02-02 10:50:30.000 033 33413.55 330.29 2345.90 31.22 2011-02-02 10:50:31.000 033 33413.68 330.37 2346.01 31.22 2011-02-02 10:50:32.000 033 33413.58 330.35 2345.91 31.22 2011-02-02 10:50:33.000 033 33413.65 330.31 2345.95 31.22 2011-02-02 10:50:34.000 033 33413.62 330.37 2345.95 31.22 2011-02-02 10:50:35.000 033 33413.58 330.37 2345.94 31.22 2011-02-02 10:50:36.000 033 33413.62 330.36 2345.93 31.22 2011-02-02 10:50:37.000 033 33413.55 330.32 2345.90 31.22 2011-02-02 10:50:38.000 033 33413.55 330.30 2345.99 31.22 2011-02-02 10:50:39.000 033 33413.55 330.39 2345.96 31.22 2011-02-02 10:50:40.000 033 33413.57 330.38 2345.95 31.22 2011-02-02 10:50:41.000 033 33413.55 330.39 2345.93 31.22 2011-02-02 10:50:42.000 033 33413.56 330.39 2345.99 31.22 2011-02-02 10:50:43.000 033 33413.41 330.42 2346.08 31.22 2011-02-02 10:50:44.000 033 33413.40 330.41 2346.03 31.22 2011-02-02 10:50:45.000 033 33413.48 330.40 2345.99 31.22 2011-02-02 10:50:46.000 033 33413.46 330.44 2345.91 31.22 2011-02-02 10:50:47.000 033 33413.39 330.38 2346.03 31.22 2011-02-02 10:50:48.000 033 33413.35 330.41 2346.04 31.22 2011-02-02 10:50:49.000 033 33413.32 330.43 2345.96 31.22 2011-02-02 10:50:50.000 033 33413.29 330.49 2346.05 31.22 2011-02-02 10:50:51.000 033 33413.28 330.50 2345.95 31.22 2011-02-02 10:50:52.000 033 33413.24 330.45 2346.07 31.22 2011-02-02 10:50:53.000 033 33413.15 330.49 2346.02 31.22 2011-02-02 10:50:54.000 033 33413.14 330.50 2346.08 31.22 2011-02-02 10:50:55.000 033 33413.16 330.52 2346.01 31.22 2011-02-02 10:50:56.000 033 33413.12 330.52 2346.01 31.22 2011-02-02 10:50:57.000 033 33413.15 330.55 2345.97 31.22 2011-02-02 10:50:58.000 033 33413.07 330.59 2346.13 31.22 2011-02-02 10:50:59.000 033 33413.07 330.53 2346.06 31.22 2011-02-02 10:51:00.000 033 33412.99 330.56 2346.05 31.22 2011-02-02 10:51:01.000 033 33413.00 330.59 2346.16 31.22 2011-02-02 10:51:02.000 033 33412.96 330.56 2346.12 31.22 2011-02-02 10:51:03.000 033 33413.01 330.54 2346.07 31.22 2011-02-02 10:51:04.000 033 33413.04 330.55 2346.20 31.22 2011-02-02 10:51:05.000 033 33412.86 330.58 2346.23 31.22 2011-02-02 10:51:06.000 033 33413.14 330.58 2346.17 31.22 2011-02-02 10:51:07.000 033 33412.99 330.60 2346.09 31.22 2011-02-02 10:51:08.000 033 33412.99 330.56 2346.23 31.22 2011-02-02 10:51:09.000 033 33412.95 330.57 2346.26 31.22 2011-02-02 10:51:10.000 033 33412.95 330.51 2346.24 31.22 2011-02-02 10:51:11.000 033 33412.96 330.56 2346.26 31.22 2011-02-02 10:51:12.000 033 33413.04 330.52 2346.27 31.22 2011-02-02 10:51:13.000 033 33412.85 330.51 2346.25 31.22 2011-02-02 10:51:14.000 033 33412.98 330.51 2346.25 31.22 2011-02-02 10:51:15.000 033 33413.01 330.52 2346.31 31.22 2011-02-02 10:51:16.000 033 33413.00 330.53 2346.32 31.22 2011-02-02 10:51:17.000 033 33413.07 330.47 2346.30 31.22 2011-02-02 10:51:18.000 033 33413.00 330.47 2346.28 31.22 2011-02-02 10:51:19.000 033 33413.06 330.45 2346.24 31.22 2011-02-02 10:51:20.000 033 33413.04 330.44 2346.28 31.22 2011-02-02 10:51:21.000 033 33413.08 330.44 2346.34 31.22 2011-02-02 10:51:22.000 033 33413.17 330.43 2346.30 31.22 2011-02-02 10:51:23.000 033 33413.07 330.43 2346.39 31.22 2011-02-02 10:51:24.000 033 33413.11 330.45 2346.30 31.22 2011-02-02 10:51:25.000 033 33413.17 330.40 2346.25 31.22 2011-02-02 10:51:26.000 033 33413.18 330.40 2346.27 31.22 2011-02-02 10:51:27.000 033 33413.17 330.36 2346.38 31.22 2011-02-02 10:51:28.000 033 33413.34 330.37 2346.25 31.22 2011-02-02 10:51:29.000 033 33413.32 330.30 2346.18 31.22 2011-02-02 10:51:30.000 033 33413.17 330.31 2346.24 31.22 2011-02-02 10:51:31.000 033 33413.28 330.30 2346.24 31.22 2011-02-02 10:51:32.000 033 33413.25 330.27 2346.26 31.22 2011-02-02 10:51:33.000 033 33413.27 330.27 2346.28 31.22 2011-02-02 10:51:34.000 033 33413.36 330.32 2346.29 31.22 2011-02-02 10:51:35.000 033 33413.33 330.29 2346.17 31.22 2011-02-02 10:51:36.000 033 33413.44 330.25 2346.33 31.22 2011-02-02 10:51:37.000 033 33413.30 330.25 2346.30 31.22 2011-02-02 10:51:38.000 033 33413.45 330.24 2346.23 31.22 2011-02-02 10:51:39.000 033 33413.40 330.22 2346.28 31.22 2011-02-02 10:51:40.000 033 33413.43 330.22 2346.20 31.22 2011-02-02 10:51:41.000 033 33413.46 330.20 2346.15 31.22 2011-02-02 10:51:42.000 033 33413.42 330.22 2346.12 31.22 2011-02-02 10:51:43.000 033 33413.46 330.19 2346.14 31.22 2011-02-02 10:51:44.000 033 33413.45 330.20 2346.15 31.22 2011-02-02 10:51:45.000 033 33413.55 330.13 2346.21 31.22 2011-02-02 10:51:46.000 033 33413.61 330.17 2346.13 31.22 2011-02-02 10:51:47.000 033 33413.67 330.17 2346.06 31.22 2011-02-02 10:51:48.000 033 33413.63 330.16 2346.09 31.22 2011-02-02 10:51:49.000 033 33413.67 330.18 2346.14 31.22 2011-02-02 10:51:50.000 033 33413.64 330.16 2346.09 31.22 2011-02-02 10:51:51.000 033 33413.67 330.16 2346.05 31.22 2011-02-02 10:51:52.000 033 33413.58 330.20 2346.07 31.22 2011-02-02 10:51:53.000 033 33413.62 330.18 2346.11 31.22 2011-02-02 10:51:54.000 033 33413.65 330.14 2346.02 31.22 2011-02-02 10:51:55.000 033 33413.74 330.17 2345.96 31.22 2011-02-02 10:51:56.000 033 33413.67 330.18 2346.02 31.22 2011-02-02 10:51:57.000 033 33413.77 330.19 2346.13 31.22 2011-02-02 10:51:58.000 033 33413.71 330.21 2346.01 31.22 2011-02-02 10:51:59.000 033 33413.78 330.20 2345.99 31.22 2011-02-02 10:52:00.000 033 33413.68 330.14 2345.99 31.22 2011-02-02 10:52:01.000 033 33413.79 330.22 2345.93 31.22 2011-02-02 10:52:02.000 033 33413.77 330.25 2345.98 31.22 2011-02-02 10:52:03.000 033 33413.85 330.23 2345.99 31.22 2011-02-02 10:52:04.000 033 33413.85 330.24 2345.93 31.22 2011-02-02 10:52:05.000 033 33413.77 330.24 2345.96 31.22 2011-02-02 10:52:06.000 033 33413.79 330.27 2345.92 31.22 2011-02-02 10:52:07.000 033 33413.70 330.25 2345.93 31.22 2011-02-02 10:52:08.000 033 33413.82 330.24 2345.95 31.22 2011-02-02 10:52:09.000 033 33413.84 330.25 2345.97 31.22 2011-02-02 10:52:10.000 033 33413.86 330.27 2345.92 31.22 2011-02-02 10:52:11.000 033 33413.79 330.25 2345.90 31.22 2011-02-02 10:52:12.000 033 33413.93 330.29 2345.90 31.22 2011-02-02 10:52:13.000 033 33413.94 330.33 2345.95 31.22 2011-02-02 10:52:14.000 033 33413.83 330.31 2345.93 31.22 2011-02-02 10:52:15.000 033 33413.93 330.29 2345.88 31.22 2011-02-02 10:52:16.000 033 33413.92 330.33 2345.91 31.22 2011-02-02 10:52:17.000 033 33413.99 330.33 2345.83 31.22 2011-02-02 10:52:18.000 033 33413.92 330.34 2345.93 31.22 2011-02-02 10:52:19.000 033 33413.96 330.39 2345.84 31.22 2011-02-02 10:52:20.000 033 33413.88 330.41 2345.83 31.22 2011-02-02 10:52:21.000 033 33413.83 330.36 2345.81 31.22 2011-02-02 10:52:22.000 033 33413.97 330.39 2345.83 31.22 2011-02-02 10:52:23.000 033 33413.95 330.40 2345.78 31.22 2011-02-02 10:52:24.000 033 33413.86 330.38 2345.92 31.22 2011-02-02 10:52:25.000 033 33414.01 330.39 2345.85 31.22 2011-02-02 10:52:26.000 033 33413.92 330.41 2345.80 31.22 2011-02-02 10:52:27.000 033 33413.92 330.48 2345.89 31.22 2011-02-02 10:52:28.000 033 33414.03 330.45 2345.88 31.22 2011-02-02 10:52:29.000 033 33414.06 330.39 2345.89 31.22 2011-02-02 10:52:30.000 033 33414.05 330.44 2345.87 31.22 2011-02-02 10:52:31.000 033 33413.96 330.49 2345.85 31.22 2011-02-02 10:52:32.000 033 33414.02 330.48 2345.84 31.22 2011-02-02 10:52:33.000 033 33414.01 330.49 2345.87 31.22 2011-02-02 10:52:34.000 033 33414.08 330.50 2345.84 31.22 2011-02-02 10:52:35.000 033 33413.96 330.45 2345.94 31.22 2011-02-02 10:52:36.000 033 33413.95 330.50 2345.83 31.22 2011-02-02 10:52:37.000 033 33414.01 330.51 2345.86 31.22 2011-02-02 10:52:38.000 033 33413.96 330.50 2345.90 31.22 2011-02-02 10:52:39.000 033 33414.08 330.51 2345.87 31.22 2011-02-02 10:52:40.000 033 33413.99 330.53 2345.83 31.22 2011-02-02 10:52:41.000 033 33414.01 330.55 2345.83 31.22 2011-02-02 10:52:42.000 033 33414.00 330.51 2345.83 31.22 2011-02-02 10:52:43.000 033 33414.12 330.54 2345.79 31.22 2011-02-02 10:52:44.000 033 33414.08 330.60 2345.82 31.22 2011-02-02 10:52:45.000 033 33414.05 330.56 2345.92 31.22 2011-02-02 10:52:46.000 033 33414.19 330.56 2345.81 31.22 2011-02-02 10:52:47.000 033 33414.11 330.55 2345.74 31.22 2011-02-02 10:52:48.000 033 33414.08 330.60 2345.78 31.22 2011-02-02 10:52:49.000 033 33414.23 330.54 2345.84 31.22 2011-02-02 10:52:50.000 033 33414.19 330.56 2345.80 31.22 2011-02-02 10:52:51.000 033 33414.24 330.55 2345.90 31.22 2011-02-02 10:52:52.000 033 33414.16 330.59 2345.84 31.22 2011-02-02 10:52:53.000 033 33414.17 330.56 2345.89 31.22 2011-02-02 10:52:54.000 033 33414.31 330.58 2345.76 31.22 2011-02-02 10:52:55.000 033 33414.27 330.58 2345.85 31.22 2011-02-02 10:52:56.000 033 33414.26 330.55 2345.83 31.22 2011-02-02 10:52:57.000 033 33414.36 330.60 2345.86 31.22 2011-02-02 10:52:58.000 033 33414.34 330.57 2345.76 31.22 2011-02-02 10:52:59.000 033 33414.25 330.56 2345.84 31.22 2011-02-02 10:53:00.000 033 33414.42 330.57 2345.89 31.22 2011-02-02 10:53:01.000 033 33414.42 330.58 2345.81 31.22 2011-02-02 10:53:02.000 033 33414.39 330.58 2345.75 31.22 2011-02-02 10:53:03.000 033 33414.43 330.59 2345.91 31.22 2011-02-02 10:53:04.000 033 33414.40 330.64 2345.76 31.22 2011-02-02 10:53:05.000 033 33414.29 330.62 2345.80 31.22 2011-02-02 10:53:06.000 033 33414.50 330.62 2345.83 31.22 2011-02-02 10:53:07.000 033 33414.50 330.61 2345.70 31.22 2011-02-02 10:53:08.000 033 33414.44 330.60 2345.76 31.22 2011-02-02 10:53:09.000 033 33414.52 330.60 2345.77 31.22 2011-02-02 10:53:10.000 033 33414.54 330.62 2345.78 31.22 2011-02-02 10:53:11.000 033 33414.48 330.60 2345.75 31.22 2011-02-02 10:53:12.000 033 33414.48 330.64 2345.77 31.22 2011-02-02 10:53:13.000 033 33414.67 330.63 2345.76 31.22 2011-02-02 10:53:14.000 033 33414.56 330.61 2345.71 31.22 2011-02-02 10:53:15.000 033 33414.58 330.63 2345.71 31.22 2011-02-02 10:53:16.000 033 33414.57 330.66 2345.66 31.22 2011-02-02 10:53:17.000 033 33414.52 330.69 2345.65 31.22 2011-02-02 10:53:18.000 033 33414.53 330.68 2345.65 31.22 2011-02-02 10:53:19.000 033 33414.60 330.69 2345.66 31.22 2011-02-02 10:53:20.000 033 33414.50 330.67 2345.61 31.22 2011-02-02 10:53:21.000 033 33414.57 330.71 2345.62 31.22 2011-02-02 10:53:22.000 033 33414.47 330.73 2345.64 31.22 2011-02-02 10:53:23.000 033 33414.51 330.76 2345.67 31.22 2011-02-02 10:53:24.000 033 33414.57 330.78 2345.63 31.22 2011-02-02 10:53:25.000 033 33414.58 330.79 2345.68 31.22 2011-02-02 10:53:26.000 033 33414.46 330.81 2345.65 31.22 2011-02-02 10:53:27.000 033 33414.49 330.87 2345.59 31.22 2011-02-02 10:53:28.000 033 33414.52 330.85 2345.68 31.22 2011-02-02 10:53:29.000 033 33414.53 330.88 2345.52 31.22 2011-02-02 10:53:30.000 033 33414.47 330.92 2345.61 31.22 2011-02-02 10:53:31.000 033 33414.51 330.88 2345.65 31.22 2011-02-02 10:53:32.000 033 33414.39 330.91 2345.60 31.22 2011-02-02 10:53:33.000 033 33414.49 330.92 2345.66 31.22 2011-02-02 10:53:34.000 033 33414.42 330.96 2345.69 31.22 2011-02-02 10:53:35.000 033 33414.39 330.94 2345.64 31.22 2011-02-02 10:53:36.000 033 33414.56 330.98 2345.67 31.22 2011-02-02 10:53:37.000 033 33414.33 330.98 2345.71 31.22 2011-02-02 10:53:38.000 033 33414.45 331.02 2345.70 31.22 2011-02-02 10:53:39.000 033 33414.46 331.06 2345.61 31.22 2011-02-02 10:53:40.000 033 33414.42 331.07 2345.68 31.22 2011-02-02 10:53:41.000 033 33414.44 331.09 2345.58 31.22 2011-02-02 10:53:42.000 033 33414.50 331.14 2345.68 31.22 2011-02-02 10:53:43.000 033 33414.39 331.10 2345.62 31.22 2011-02-02 10:53:44.000 033 33414.46 331.15 2345.66 31.22 2011-02-02 10:53:45.000 033 33414.47 331.09 2345.69 31.22 2011-02-02 10:53:46.000 033 33414.49 331.11 2345.68 31.22 2011-02-02 10:53:47.000 033 33414.46 331.12 2345.69 31.22 2011-02-02 10:53:48.000 033 33414.53 331.13 2345.74 31.22 2011-02-02 10:53:49.000 033 33414.44 331.13 2345.66 31.22 2011-02-02 10:53:50.000 033 33414.48 331.16 2345.68 31.22 2011-02-02 10:53:51.000 033 33414.44 331.13 2345.66 31.22 2011-02-02 10:53:52.000 033 33414.57 331.12 2345.77 31.22 2011-02-02 10:53:53.000 033 33414.47 331.13 2345.67 31.22 2011-02-02 10:53:54.000 033 33414.63 331.13 2345.68 31.22 2011-02-02 10:53:55.000 033 33414.49 331.14 2345.72 31.22 2011-02-02 10:53:56.000 033 33414.53 331.13 2345.61 31.22 2011-02-02 10:53:57.000 033 33414.56 331.11 2345.68 31.22 2011-02-02 10:53:58.000 033 33414.57 331.11 2345.72 31.22 2011-02-02 10:53:59.000 033 33414.57 331.15 2345.70 31.22 2011-02-02 10:54:00.000 033 33414.57 331.10 2345.71 31.22 2011-02-02 10:54:01.000 033 33414.70 331.09 2345.75 31.22 2011-02-02 10:54:02.000 033 33414.63 331.07 2345.72 31.22 2011-02-02 10:54:03.000 033 33414.69 331.13 2345.71 31.22 2011-02-02 10:54:04.000 033 33414.67 331.13 2345.72 31.22 2011-02-02 10:54:05.000 033 33414.67 331.11 2345.72 31.22 2011-02-02 10:54:06.000 033 33414.67 331.13 2345.74 31.22 2011-02-02 10:54:07.000 033 33414.72 331.13 2345.69 31.22 2011-02-02 10:54:08.000 033 33414.69 331.12 2345.67 31.22 2011-02-02 10:54:09.000 033 33414.73 331.13 2345.68 31.22 2011-02-02 10:54:10.000 033 33414.74 331.11 2345.77 31.22 2011-02-02 10:54:11.000 033 33414.78 331.07 2345.72 31.22 2011-02-02 10:54:12.000 033 33414.77 331.07 2345.66 31.22 2011-02-02 10:54:13.000 033 33414.80 331.10 2345.65 31.22 2011-02-02 10:54:14.000 033 33414.81 331.13 2345.63 31.22 2011-02-02 10:54:15.000 033 33414.82 331.15 2345.62 31.22 2011-02-02 10:54:16.000 033 33414.83 331.13 2345.61 31.22 2011-02-02 10:54:17.000 033 33414.77 331.14 2345.62 31.22 2011-02-02 10:54:18.000 033 33414.84 331.14 2345.66 31.22 2011-02-02 10:54:19.000 033 33414.89 331.13 2345.52 31.22 2011-02-02 10:54:20.000 033 33414.95 331.12 2345.53 31.22 2011-02-02 10:54:21.000 033 33414.88 331.16 2345.61 31.22 2011-02-02 10:54:22.000 033 33414.86 331.21 2345.58 31.22 2011-02-02 10:54:23.000 033 33414.86 331.15 2345.58 31.22 2011-02-02 10:54:24.000 033 33414.93 331.19 2345.45 31.22 2011-02-02 10:54:25.000 033 33414.85 331.20 2345.45 31.22 2011-02-02 10:54:26.000 033 33414.82 331.19 2345.44 31.22 2011-02-02 10:54:27.000 033 33414.85 331.27 2345.53 31.22 2011-02-02 10:54:28.000 033 33414.79 331.28 2345.51 31.22 2011-02-02 10:54:29.000 033 33414.81 331.28 2345.47 31.22 2011-02-02 10:54:30.000 033 33414.75 331.33 2345.50 31.22 2011-02-02 10:54:31.000 033 33414.83 331.29 2345.50 31.22 2011-02-02 10:54:32.000 033 33414.75 331.30 2345.53 31.22 2011-02-02 10:54:33.000 033 33414.85 331.36 2345.56 31.22 2011-02-02 10:54:34.000 033 33414.80 331.32 2345.52 31.22 2011-02-02 10:54:35.000 033 33414.73 331.38 2345.59 31.22 2011-02-02 10:54:36.000 033 33414.89 331.36 2345.56 31.22 2011-02-02 10:54:37.000 033 33414.73 331.43 2345.50 31.22 2011-02-02 10:54:38.000 033 33414.73 331.41 2345.54 31.22 2011-02-02 10:54:39.000 033 33414.78 331.45 2345.53 31.22 2011-02-02 10:54:40.000 033 33414.82 331.43 2345.53 31.22 2011-02-02 10:54:41.000 033 33414.78 331.46 2345.48 31.22 2011-02-02 10:54:42.000 033 33414.75 331.46 2345.54 31.22 2011-02-02 10:54:43.000 033 33414.85 331.48 2345.55 31.22 2011-02-02 10:54:44.000 033 33414.78 331.47 2345.58 31.22 2011-02-02 10:54:45.000 033 33414.72 331.50 2345.52 31.22 2011-02-02 10:54:46.000 033 33414.69 331.50 2345.58 31.22 2011-02-02 10:54:47.000 033 33414.64 331.51 2345.49 31.22 2011-02-02 10:54:48.000 033 33414.78 331.55 2345.50 31.22 2011-02-02 10:54:49.000 033 33414.69 331.54 2345.61 31.22 2011-02-02 10:54:50.000 033 33414.72 331.55 2345.61 31.22 2011-02-02 10:54:51.000 033 33414.78 331.53 2345.61 31.22 2011-02-02 10:54:52.000 033 33414.67 331.52 2345.52 31.22 2011-02-02 10:54:53.000 033 33414.73 331.56 2345.53 31.22 2011-02-02 10:54:54.000 033 33414.73 331.58 2345.53 31.22 2011-02-02 10:54:55.000 033 33414.65 331.57 2345.50 31.22 2011-02-02 10:54:56.000 033 33414.76 331.55 2345.49 31.22 2011-02-02 10:54:57.000 033 33414.76 331.61 2345.58 31.22 2011-02-02 10:54:58.000 033 33414.78 331.60 2345.52 31.22 2011-02-02 10:54:59.000 033 33414.74 331.60 2345.58 31.22 2011-02-02 10:55:00.000 033 33414.81 331.56 2345.58 31.22 2011-02-02 10:55:01.000 033 33414.69 331.60 2345.58 31.22 2011-02-02 10:55:02.000 033 33414.78 331.56 2345.55 31.22 2011-02-02 10:55:03.000 033 33414.76 331.61 2345.57 31.22 2011-02-02 10:55:04.000 033 33414.75 331.61 2345.57 31.22 2011-02-02 10:55:05.000 033 33414.84 331.57 2345.57 31.22 2011-02-02 10:55:06.000 033 33414.81 331.62 2345.61 31.22 2011-02-02 10:55:07.000 033 33414.82 331.56 2345.55 31.22 2011-02-02 10:55:08.000 033 33414.88 331.58 2345.58 31.22 2011-02-02 10:55:09.000 033 33414.88 331.59 2345.58 31.22 2011-02-02 10:55:10.000 033 33414.83 331.59 2345.53 31.22 2011-02-02 10:55:11.000 033 33414.79 331.58 2345.62 31.22 2011-02-02 10:55:12.000 033 33414.94 331.57 2345.53 31.22 2011-02-02 10:55:13.000 033 33414.96 331.59 2345.53 31.22 2011-02-02 10:55:14.000 033 33414.93 331.57 2345.51 31.22 2011-02-02 10:55:15.000 033 33414.97 331.58 2345.57 31.22 2011-02-02 10:55:16.000 033 33415.00 331.56 2345.57 31.22 2011-02-02 10:55:17.000 033 33414.99 331.59 2345.61 31.22 2011-02-02 10:55:18.000 033 33414.93 331.60 2345.52 31.22 2011-02-02 10:55:19.000 033 33415.13 331.59 2345.43 31.22 2011-02-02 10:55:20.000 033 33414.98 331.56 2345.45 31.22 2011-02-02 10:55:21.000 033 33415.01 331.59 2345.44 31.22 2011-02-02 10:55:22.000 033 33415.04 331.55 2345.47 31.22 2011-02-02 10:55:23.000 033 33415.06 331.54 2345.48 31.22 2011-02-02 10:55:24.000 033 33415.03 331.57 2345.46 31.22 2011-02-02 10:55:25.000 033 33415.24 331.54 2345.44 31.22 2011-02-02 10:55:26.000 033 33415.07 331.55 2345.43 31.22 2011-02-02 10:55:27.000 033 33415.11 331.56 2345.45 31.22 2011-02-02 10:55:28.000 033 33415.09 331.55 2345.47 31.22 2011-02-02 10:55:29.000 033 33415.04 331.54 2345.47 31.22 2011-02-02 10:55:30.000 033 33415.14 331.54 2345.45 31.22 2011-02-02 10:55:31.000 033 33415.18 331.55 2345.44 31.22 2011-02-02 10:55:32.000 033 33415.21 331.56 2345.44 31.22 2011-02-02 10:55:33.000 033 33415.19 331.56 2345.41 31.22 2011-02-02 10:55:34.000 033 33415.25 331.57 2345.45 31.22 2011-02-02 10:55:35.000 033 33415.10 331.56 2345.44 31.22 2011-02-02 10:55:36.000 033 33415.21 331.57 2345.37 31.22 2011-02-02 10:55:37.000 033 33415.27 331.58 2345.37 31.22 2011-02-02 10:55:38.000 033 33415.21 331.55 2345.42 31.22 2011-02-02 10:55:39.000 033 33415.28 331.59 2345.33 31.22 2011-02-02 10:55:40.000 033 33415.32 331.57 2345.41 31.22 2011-02-02 10:55:41.000 033 33415.29 331.61 2345.36 31.22 2011-02-02 10:55:42.000 033 33415.26 331.61 2345.37 31.22 2011-02-02 10:55:43.000 033 33415.21 331.59 2345.34 31.22 2011-02-02 10:55:44.000 033 33415.27 331.59 2345.37 31.21 2011-02-02 10:55:45.000 033 33415.29 331.61 2345.33 31.21 2011-02-02 10:55:46.000 033 33415.28 331.61 2345.30 31.22 2011-02-02 10:55:47.000 033 33415.35 331.64 2345.28 31.22 2011-02-02 10:55:48.000 033 33415.32 331.66 2345.40 31.22 2011-02-02 10:55:49.000 033 33415.28 331.62 2345.34 31.22 2011-02-02 10:55:50.000 033 33415.39 331.65 2345.39 31.22 2011-02-02 10:55:51.000 033 33415.30 331.66 2345.35 31.22 2011-02-02 10:55:52.000 033 33415.37 331.65 2345.25 31.22 2011-02-02 10:55:53.000 033 33415.37 331.65 2345.33 31.22 2011-02-02 10:55:54.000 033 33415.37 331.69 2345.31 31.22 2011-02-02 10:55:55.000 033 33415.37 331.68 2345.25 31.22 2011-02-02 10:55:56.000 033 33415.46 331.69 2345.22 31.22 2011-02-02 10:55:57.000 033 33415.35 331.68 2345.28 31.22 2011-02-02 10:55:58.000 033 33415.44 331.69 2345.29 31.21 2011-02-02 10:55:59.000 033 33415.35 331.72 2345.28 31.21 2011-02-02 10:56:00.000 033 33415.34 331.72 2345.24 31.22 2011-02-02 10:56:01.000 033 33415.36 331.71 2345.27 31.21 2011-02-02 10:56:02.000 033 33415.49 331.73 2345.17 31.22 2011-02-02 10:56:03.000 033 33415.41 331.71 2345.18 31.22 2011-02-02 10:56:04.000 033 33415.50 331.75 2345.28 31.22 2011-02-02 10:56:05.000 033 33415.40 331.77 2345.25 31.22 2011-02-02 10:56:06.000 033 33415.47 331.73 2345.25 31.21 2011-02-02 10:56:07.000 033 33415.57 331.73 2345.25 31.22 2011-02-02 10:56:08.000 033 33415.48 331.78 2345.17 31.22 2011-02-02 10:56:09.000 033 33415.49 331.78 2345.17 31.22 2011-02-02 10:56:10.000 033 33415.56 331.75 2345.22 31.22 2011-02-02 10:56:11.000 033 33415.56 331.71 2345.22 31.22 2011-02-02 10:56:12.000 033 33415.57 331.71 2345.18 31.22 2011-02-02 10:56:13.000 033 33415.58 331.74 2345.21 31.22 2011-02-02 10:56:14.000 033 33415.65 331.70 2345.25 31.22 2011-02-02 10:56:15.000 033 33415.72 331.69 2345.18 31.22 2011-02-02 10:56:16.000 033 33415.59 331.67 2345.25 31.21 2011-02-02 10:56:17.000 033 33415.66 331.72 2345.22 31.21 2011-02-02 10:56:18.000 033 33415.65 331.77 2345.19 31.22 2011-02-02 10:56:19.000 033 33415.71 331.73 2345.17 31.22 2011-02-02 10:56:20.000 033 33415.73 331.71 2345.12 31.22 2011-02-02 10:56:21.000 033 33415.72 331.69 2345.12 31.22 2011-02-02 10:56:22.000 033 33415.71 331.70 2345.15 31.22 2011-02-02 10:56:23.000 033 33415.81 331.67 2345.07 31.21 2011-02-02 10:56:24.000 033 33415.81 331.71 2345.16 31.21 2011-02-02 10:56:25.000 033 33415.70 331.67 2345.07 31.22 2011-02-02 10:56:26.000 033 33415.86 331.70 2345.10 31.22 2011-02-02 10:56:27.000 033 33415.83 331.69 2345.12 31.21 2011-02-02 10:56:28.000 033 33415.76 331.69 2345.09 31.21 2011-02-02 10:56:29.000 033 33415.83 331.69 2345.07 31.22 2011-02-02 10:56:30.000 033 33415.85 331.68 2345.05 31.21 2011-02-02 10:56:31.000 033 33415.93 331.69 2345.05 31.21 2011-02-02 10:56:32.000 033 33415.93 331.67 2345.03 31.22 2011-02-02 10:56:33.000 033 33415.94 331.70 2345.06 31.22 2011-02-02 10:56:34.000 033 33415.97 331.71 2345.06 31.22 2011-02-02 10:56:35.000 033 33415.92 331.72 2344.95 31.21 2011-02-02 10:56:36.000 033 33416.03 331.76 2345.02 31.22 2011-02-02 10:56:37.000 033 33415.93 331.71 2345.00 31.21 2011-02-02 10:56:38.000 033 33416.03 331.72 2344.95 31.21 2011-02-02 10:56:39.000 033 33416.05 331.70 2344.93 31.21 2011-02-02 10:56:40.000 033 33416.09 331.67 2344.93 31.22 2011-02-02 10:56:41.000 033 33416.15 331.71 2344.94 31.21 2011-02-02 10:56:42.000 033 33416.07 331.71 2344.99 31.22 2011-02-02 10:56:43.000 033 33416.15 331.69 2344.95 31.22 2011-02-02 10:56:44.000 033 33416.12 331.70 2344.91 31.21 2011-02-02 10:56:45.000 033 33416.15 331.72 2344.96 31.21 2011-02-02 10:56:46.000 033 33416.17 331.71 2344.88 31.21 2011-02-02 10:56:47.000 033 33416.21 331.73 2344.84 31.21 2011-02-02 10:56:48.000 033 33416.20 331.76 2344.83 31.21 2011-02-02 10:56:49.000 033 33416.24 331.71 2344.84 31.21 2011-02-02 10:56:50.000 033 33416.23 331.77 2344.87 31.21 2011-02-02 10:56:51.000 033 33416.23 331.78 2344.81 31.21 2011-02-02 10:56:52.000 033 33416.27 331.75 2344.83 31.21 2011-02-02 10:56:53.000 033 33416.30 331.75 2344.84 31.21 2011-02-02 10:56:54.000 033 33416.22 331.73 2344.84 31.21 2011-02-02 10:56:55.000 033 33416.33 331.76 2344.80 31.21 2011-02-02 10:56:56.000 033 33416.37 331.75 2344.78 31.21 2011-02-02 10:56:57.000 033 33416.35 331.75 2344.73 31.21 2011-02-02 10:56:58.000 033 33416.37 331.78 2344.75 31.21 2011-02-02 10:56:59.000 033 33416.33 331.82 2344.76 31.21 2011-02-02 10:57:00.000 033 33416.36 331.80 2344.75 31.21 2011-02-02 10:57:01.000 033 33416.37 331.80 2344.75 31.21 2011-02-02 10:57:02.000 033 33416.36 331.82 2344.74 31.21 2011-02-02 10:57:03.000 033 33416.35 331.80 2344.67 31.21 2011-02-02 10:57:04.000 033 33416.39 331.78 2344.74 31.21 2011-02-02 10:57:05.000 033 33416.35 331.83 2344.74 31.21 2011-02-02 10:57:06.000 033 33416.32 331.83 2344.69 31.21 2011-02-02 10:57:07.000 033 33416.43 331.85 2344.65 31.21 2011-02-02 10:57:08.000 033 33416.51 331.84 2344.61 31.21 2011-02-02 10:57:09.000 033 33416.50 331.85 2344.67 31.21 2011-02-02 10:57:10.000 033 33416.46 331.84 2344.68 31.21 2011-02-02 10:57:11.000 033 33416.46 331.91 2344.69 31.21 2011-02-02 10:57:12.000 033 33416.38 331.87 2344.65 31.21 2011-02-02 10:57:13.000 033 33416.61 331.85 2344.65 31.21 2011-02-02 10:57:14.000 033 33416.44 331.83 2344.60 31.21 2011-02-02 10:57:15.000 033 33416.53 331.85 2344.57 31.21 2011-02-02 10:57:16.000 033 33416.54 331.89 2344.61 31.21 2011-02-02 10:57:17.000 033 33416.56 331.88 2344.60 31.21 2011-02-02 10:57:18.000 033 33416.56 331.83 2344.57 31.21 2011-02-02 10:57:19.000 033 33416.62 331.89 2344.60 31.21 2011-02-02 10:57:20.000 033 33416.69 331.82 2344.65 31.21 2011-02-02 10:57:21.000 033 33416.60 331.80 2344.60 31.21 2011-02-02 10:57:22.000 033 33416.63 331.88 2344.60 31.21 2011-02-02 10:57:23.000 033 33416.61 331.86 2344.53 31.21 2011-02-02 10:57:24.000 033 33416.55 331.92 2344.64 31.21 2011-02-02 10:57:25.000 033 33416.48 331.89 2344.52 31.21 2011-02-02 10:57:26.000 033 33416.55 331.92 2344.63 31.21 2011-02-02 10:57:27.000 033 33416.54 331.91 2344.58 31.21 2011-02-02 10:57:28.000 033 33416.62 331.91 2344.51 31.21 2011-02-02 10:57:29.000 033 33416.56 332.00 2344.57 31.21 2011-02-02 10:57:30.000 033 33416.63 331.94 2344.57 31.21 2011-02-02 10:57:31.000 033 33416.56 331.94 2344.55 31.21 2011-02-02 10:57:32.000 033 33416.65 331.94 2344.57 31.21 2011-02-02 10:57:33.000 033 33416.61 331.95 2344.57 31.21 2011-02-02 10:57:34.000 033 33416.61 331.98 2344.45 31.21 2011-02-02 10:57:35.000 033 33416.56 331.92 2344.57 31.21 2011-02-02 10:57:36.000 033 33416.48 332.01 2344.53 31.21 2011-02-02 10:57:37.000 033 33416.72 332.03 2344.49 31.21 2011-02-02 10:57:38.000 033 33416.58 331.99 2344.46 31.21 2011-02-02 10:57:39.000 033 33416.65 332.02 2344.44 31.21 2011-02-02 10:57:40.000 033 33416.73 332.06 2344.54 31.21 2011-02-02 10:57:41.000 033 33416.67 332.03 2344.44 31.21 2011-02-02 10:57:42.000 033 33416.56 332.02 2344.40 31.21 2011-02-02 10:57:43.000 033 33416.52 332.02 2344.50 31.21 2011-02-02 10:57:44.000 033 33416.69 332.04 2344.41 31.21 2011-02-02 10:57:45.000 033 33416.63 332.04 2344.40 31.21 2011-02-02 10:57:46.000 033 33416.58 332.00 2344.44 31.21 2011-02-02 10:57:47.000 033 33416.67 332.06 2344.41 31.21 2011-02-02 10:57:48.000 033 33416.59 332.08 2344.55 31.21 2011-02-02 10:57:49.000 033 33416.72 332.08 2344.42 31.21 2011-02-02 10:57:50.000 033 33416.71 332.08 2344.52 31.21 2011-02-02 10:57:51.000 033 33416.68 332.04 2344.47 31.21 2011-02-02 10:57:52.000 033 33416.66 332.08 2344.43 31.21 2011-02-02 10:57:53.000 033 33416.78 332.13 2344.53 31.21 2011-02-02 10:57:54.000 033 33416.77 332.10 2344.47 31.21 2011-02-02 10:57:55.000 033 33416.65 332.12 2344.43 31.21 2011-02-02 10:57:56.000 033 33416.80 332.12 2344.40 31.21 2011-02-02 10:57:57.000 033 33416.77 332.06 2344.41 31.21 2011-02-02 10:57:58.000 033 33416.69 332.12 2344.43 31.21 2011-02-02 10:57:59.000 033 33416.77 332.14 2344.37 31.21 2011-02-02 10:58:00.000 033 33416.82 332.12 2344.43 31.21 2011-02-02 10:58:01.000 033 33416.62 332.10 2344.50 31.21 2011-02-02 10:58:02.000 033 33416.83 332.12 2344.44 31.21 2011-02-02 10:58:03.000 033 33416.70 332.09 2344.40 31.21 2011-02-02 10:58:04.000 033 33416.78 332.07 2344.47 31.21 2011-02-02 10:58:05.000 033 33416.77 332.14 2344.41 31.21 2011-02-02 10:58:06.000 033 33416.74 332.13 2344.45 31.21 2011-02-02 10:58:07.000 033 33416.77 332.12 2344.40 31.21 2011-02-02 10:58:08.000 033 33416.83 332.12 2344.32 31.21 2011-02-02 10:58:09.000 033 33416.80 332.13 2344.44 31.21 2011-02-02 10:58:10.000 033 33416.84 332.15 2344.41 31.21 2011-02-02 10:58:11.000 033 33416.84 332.11 2344.45 31.21 2011-02-02 10:58:12.000 033 33416.80 332.12 2344.47 31.21 2011-02-02 10:58:13.000 033 33416.80 332.12 2344.37 31.21 2011-02-02 10:58:14.000 033 33416.85 332.19 2344.39 31.21 2011-02-02 10:58:15.000 033 33416.82 332.14 2344.44 31.21 2011-02-02 10:58:16.000 033 33416.88 332.18 2344.44 31.21 2011-02-02 10:58:17.000 033 33416.97 332.16 2344.33 31.21 2011-02-02 10:58:18.000 033 33416.93 332.18 2344.32 31.21 2011-02-02 10:58:19.000 033 33416.93 332.15 2344.41 31.21 2011-02-02 10:58:20.000 033 33416.94 332.14 2344.38 31.21 2011-02-02 10:58:21.000 033 33416.92 332.14 2344.36 31.21 2011-02-02 10:58:22.000 033 33416.89 332.19 2344.35 31.21 2011-02-02 10:58:23.000 033 33416.98 332.15 2344.34 31.21 2011-02-02 10:58:24.000 033 33416.97 332.16 2344.46 31.21 2011-02-02 10:58:25.000 033 33416.92 332.16 2344.28 31.21 2011-02-02 10:58:26.000 033 33416.94 332.16 2344.38 31.21 2011-02-02 10:58:27.000 033 33416.98 332.15 2344.34 31.21 2011-02-02 10:58:28.000 033 33416.97 332.21 2344.26 31.21 2011-02-02 10:58:29.000 033 33416.99 332.19 2344.34 31.21 2011-02-02 10:58:30.000 033 33416.96 332.20 2344.31 31.21 2011-02-02 10:58:31.000 033 33417.02 332.14 2344.32 31.21 2011-02-02 10:58:32.000 033 33417.04 332.18 2344.31 31.21 2011-02-02 10:58:33.000 033 33416.99 332.20 2344.26 31.21 2011-02-02 10:58:34.000 033 33416.97 332.20 2344.34 31.21 2011-02-02 10:58:35.000 033 33417.08 332.14 2344.32 31.21 2011-02-02 10:58:36.000 033 33416.98 332.26 2344.23 31.21 2011-02-02 10:58:37.000 033 33417.03 332.24 2344.30 31.21 2011-02-02 10:58:38.000 033 33417.08 332.25 2344.27 31.21 2011-02-02 10:58:39.000 033 33417.03 332.23 2344.24 31.21 2011-02-02 10:58:40.000 033 33416.96 332.29 2344.23 31.21 2011-02-02 10:58:41.000 033 33417.06 332.26 2344.32 31.21 2011-02-02 10:58:42.000 033 33416.99 332.23 2344.26 31.21 2011-02-02 10:58:43.000 033 33416.98 332.27 2344.19 31.21 2011-02-02 10:58:44.000 033 33417.00 332.28 2344.27 31.21 2011-02-02 10:58:45.000 033 33417.04 332.27 2344.18 31.21 2011-02-02 10:58:46.000 033 33417.08 332.30 2344.22 31.21 2011-02-02 10:58:47.000 033 33417.08 332.24 2344.20 31.21 2011-02-02 10:58:48.000 033 33417.11 332.29 2344.19 31.21 2011-02-02 10:58:49.000 033 33417.05 332.24 2344.22 31.21 2011-02-02 10:58:50.000 033 33417.02 332.27 2344.23 31.21 2011-02-02 10:58:51.000 033 33417.07 332.30 2344.20 31.21 2011-02-02 10:58:52.000 033 33417.09 332.33 2344.22 31.21 2011-02-02 10:58:53.000 033 33417.09 332.32 2344.24 31.21 2011-02-02 10:58:54.000 033 33417.01 332.31 2344.17 31.21 2011-02-02 10:58:55.000 033 33417.05 332.37 2344.21 31.21 2011-02-02 10:58:56.000 033 33417.09 332.34 2344.17 31.21 2011-02-02 10:58:57.000 033 33417.05 332.33 2344.16 31.21 2011-02-02 10:58:58.000 033 33417.12 332.38 2344.15 31.21 2011-02-02 10:58:59.000 033 33417.03 332.36 2344.13 31.21 2011-02-02 10:59:00.000 033 33417.06 332.37 2344.12 31.21 2011-02-02 10:59:01.000 033 33416.98 332.37 2344.21 31.21 2011-02-02 10:59:02.000 033 33417.14 332.39 2344.16 31.21 2011-02-02 10:59:03.000 033 33417.02 332.38 2344.23 31.21 2011-02-02 10:59:04.000 033 33417.08 332.42 2344.20 31.21 2011-02-02 10:59:05.000 033 33417.07 332.38 2344.17 31.21 2011-02-02 10:59:06.000 033 33417.03 332.44 2344.19 31.21 2011-02-02 10:59:07.000 033 33417.02 332.41 2344.09 31.21 2011-02-02 10:59:08.000 033 33416.94 332.45 2344.18 31.21 2011-02-02 10:59:09.000 033 33417.01 332.43 2344.24 31.21 2011-02-02 10:59:10.000 033 33417.00 332.43 2344.16 31.21 2011-02-02 10:59:11.000 033 33416.99 332.45 2344.10 31.21 2011-02-02 10:59:12.000 033 33417.14 332.50 2344.16 31.21 2011-02-02 10:59:13.000 033 33416.96 332.45 2344.18 31.21 2011-02-02 10:59:14.000 033 33417.08 332.47 2344.16 31.21 2011-02-02 10:59:15.000 033 33417.07 332.48 2344.15 31.21 2011-02-02 10:59:16.000 033 33417.11 332.46 2344.21 31.21 2011-02-02 10:59:17.000 033 33417.00 332.53 2344.17 31.21 2011-02-02 10:59:18.000 033 33417.12 332.53 2344.19 31.21 2011-02-02 10:59:19.000 033 33416.95 332.52 2344.17 31.21 2011-02-02 10:59:20.000 033 33417.02 332.54 2344.22 31.21 2011-02-02 10:59:21.000 033 33416.99 332.54 2344.15 31.21 2011-02-02 10:59:22.000 033 33417.03 332.55 2344.14 31.21 2011-02-02 10:59:23.000 033 33417.02 332.57 2344.11 31.21 2011-02-02 10:59:24.000 033 33416.99 332.56 2344.12 31.21 2011-02-02 10:59:25.000 033 33416.96 332.62 2344.21 31.21 2011-02-02 10:59:26.000 033 33416.99 332.58 2344.19 31.21 2011-02-02 10:59:27.000 033 33416.97 332.62 2344.22 31.21 2011-02-02 10:59:28.000 033 33416.92 332.60 2344.26 31.21 2011-02-02 10:59:29.000 033 33416.97 332.60 2344.20 31.21 2011-02-02 10:59:30.000 033 33416.89 332.58 2344.15 31.21 2011-02-02 10:59:31.000 033 33416.84 332.62 2344.17 31.21 2011-02-02 10:59:32.000 033 33416.93 332.67 2344.20 31.21 2011-02-02 10:59:33.000 033 33416.92 332.63 2344.19 31.21 2011-02-02 10:59:34.000 033 33417.00 332.64 2344.25 31.21 2011-02-02 10:59:35.000 033 33416.89 332.66 2344.20 31.21 2011-02-02 10:59:36.000 033 33417.05 332.63 2344.18 31.21 2011-02-02 10:59:37.000 033 33416.91 332.70 2344.15 31.21 2011-02-02 10:59:38.000 033 33416.94 332.67 2344.25 31.21 2011-02-02 10:59:39.000 033 33416.89 332.68 2344.19 31.21 2011-02-02 10:59:40.000 033 33416.94 332.72 2344.29 31.21 2011-02-02 10:59:41.000 033 33416.89 332.66 2344.19 31.21 2011-02-02 10:59:42.000 033 33416.94 332.70 2344.22 31.21 2011-02-02 10:59:43.000 033 33416.87 332.70 2344.22 31.21 2011-02-02 10:59:44.000 033 33417.02 332.69 2344.27 31.21 2011-02-02 10:59:45.000 033 33417.05 332.66 2344.27 31.21 2011-02-02 10:59:46.000 033 33416.99 332.63 2344.20 31.21 2011-02-02 10:59:47.000 033 33416.99 332.65 2344.21 31.21 2011-02-02 10:59:48.000 033 33417.02 332.65 2344.24 31.21 2011-02-02 10:59:49.000 033 33417.09 332.62 2344.24 31.21 2011-02-02 10:59:50.000 033 33416.99 332.63 2344.22 31.21 2011-02-02 10:59:51.000 033 33417.01 332.60 2344.16 31.21 2011-02-02 10:59:52.000 033 33417.05 332.64 2344.13 31.21 2011-02-02 10:59:53.000 033 33417.08 332.59 2344.21 31.21 2011-02-02 10:59:54.000 033 33417.12 332.67 2344.14 31.21 2011-02-02 10:59:55.000 033 33417.08 332.62 2344.18 31.21 2011-02-02 10:59:56.000 033 33417.06 332.63 2344.21 31.21 2011-02-02 10:59:57.000 033 33417.10 332.62 2344.28 31.21 2011-02-02 10:59:58.000 033 33417.09 332.64 2344.18 31.21 2011-02-02 10:59:59.000 033 33417.19 332.62 2344.19 31.21 2011-02-02 11:00:00.000 033 33417.25 332.67 2344.14 31.21 2011-02-02 11:00:01.000 033 33417.27 332.61 2344.14 31.21 2011-02-02 11:00:02.000 033 33417.18 332.64 2344.20 31.21 2011-02-02 11:00:03.000 033 33417.27 332.63 2344.13 31.21 2011-02-02 11:00:04.000 033 33417.21 332.62 2344.22 31.21 2011-02-02 11:00:05.000 033 33417.26 332.65 2344.21 31.21 2011-02-02 11:00:06.000 033 33417.18 332.68 2344.20 31.21 2011-02-02 11:00:07.000 033 33417.30 332.65 2344.13 31.21 2011-02-02 11:00:08.000 033 33417.20 332.68 2344.10 31.21 2011-02-02 11:00:09.000 033 33417.33 332.65 2344.13 31.21 2011-02-02 11:00:10.000 033 33417.23 332.70 2344.13 31.21 2011-02-02 11:00:11.000 033 33417.27 332.71 2344.20 31.21 2011-02-02 11:00:12.000 033 33417.38 332.67 2344.10 31.21 2011-02-02 11:00:13.000 033 33417.33 332.72 2344.05 31.21 2011-02-02 11:00:14.000 033 33417.35 332.69 2344.08 31.21 2011-02-02 11:00:15.000 033 33417.27 332.69 2344.14 31.21 2011-02-02 11:00:16.000 033 33417.36 332.70 2344.00 31.21 2011-02-02 11:00:17.000 033 33417.41 332.70 2344.12 31.21 2011-02-02 11:00:18.000 033 33417.43 332.71 2344.05 31.21 2011-02-02 11:00:19.000 033 33417.39 332.77 2344.12 31.21 2011-02-02 11:00:20.000 033 33417.46 332.77 2344.01 31.21 2011-02-02 11:00:21.000 033 33417.39 332.82 2344.07 31.21 2011-02-02 11:00:22.000 033 33417.39 332.79 2344.07 31.21 2011-02-02 11:00:23.000 033 33417.38 332.77 2344.11 31.21 2011-02-02 11:00:24.000 033 33417.39 332.79 2344.04 31.21 2011-02-02 11:00:25.000 033 33417.33 332.81 2344.01 31.21 2011-02-02 11:00:26.000 033 33417.46 332.77 2344.07 31.21 2011-02-02 11:00:27.000 033 33417.30 332.78 2344.09 31.21 2011-02-02 11:00:28.000 033 33417.44 332.78 2344.07 31.21 2011-02-02 11:00:29.000 033 33417.49 332.79 2343.97 31.21 2011-02-02 11:00:30.000 033 33417.40 332.83 2344.00 31.21 2011-02-02 11:00:31.000 033 33417.47 332.78 2344.10 31.21 2011-02-02 11:00:32.000 033 33417.51 332.81 2344.01 31.21 2011-02-02 11:00:33.000 033 33417.43 332.80 2343.99 31.21 2011-02-02 11:00:34.000 033 33417.39 332.85 2343.97 31.21 2011-02-02 11:00:35.000 033 33417.47 332.88 2343.95 31.21 2011-02-02 11:00:36.000 033 33417.32 332.90 2343.94 31.21 2011-02-02 11:00:37.000 033 33417.48 332.90 2343.97 31.21 2011-02-02 11:00:38.000 033 33417.39 332.91 2343.93 31.21 2011-02-02 11:00:39.000 033 33417.44 332.93 2343.93 31.21 2011-02-02 11:00:40.000 033 33417.45 332.92 2344.01 31.21 2011-02-02 11:00:41.000 033 33417.43 332.95 2344.00 31.21 2011-02-02 11:00:42.000 033 33417.42 332.94 2344.02 31.21 2011-02-02 11:00:43.000 033 33417.34 332.96 2343.93 31.21 2011-02-02 11:00:44.000 033 33417.46 333.01 2343.94 31.21 2011-02-02 11:00:45.000 033 33417.37 333.01 2343.96 31.21 2011-02-02 11:00:46.000 033 33417.38 333.01 2343.92 31.21 2011-02-02 11:00:47.000 033 33417.48 333.00 2343.97 31.21 2011-02-02 11:00:48.000 033 33417.43 333.03 2344.07 31.21 2011-02-02 11:00:49.000 033 33417.37 333.05 2343.99 31.21 2011-02-02 11:00:50.000 033 33417.41 333.12 2344.01 31.21 2011-02-02 11:00:51.000 033 33417.36 333.09 2343.98 31.21 2011-02-02 11:00:52.000 033 33417.37 333.08 2343.98 31.21 2011-02-02 11:00:53.000 033 33417.32 333.10 2343.91 31.21 2011-02-02 11:00:54.000 033 33417.34 333.12 2344.01 31.21 2011-02-02 11:00:55.000 033 33417.34 333.12 2344.02 31.21 2011-02-02 11:00:56.000 033 33417.34 333.12 2343.99 31.21 2011-02-02 11:00:57.000 033 33417.32 333.13 2343.92 31.21 2011-02-02 11:00:58.000 033 33417.40 333.15 2344.05 31.21 2011-02-02 11:00:59.000 033 33417.41 333.14 2344.01 31.21 2011-02-02 11:01:00.000 033 33417.37 333.15 2344.02 31.21 2011-02-02 11:01:01.000 033 33417.36 333.20 2344.03 31.21 2011-02-02 11:01:02.000 033 33417.39 333.16 2343.99 31.21 2011-02-02 11:01:03.000 033 33417.35 333.20 2343.98 31.21 2011-02-02 11:01:04.000 033 33417.41 333.19 2344.00 31.21 2011-02-02 11:01:05.000 033 33417.37 333.19 2344.00 31.21 2011-02-02 11:01:06.000 033 33417.40 333.22 2344.04 31.21 2011-02-02 11:01:07.000 033 33417.38 333.21 2343.94 31.21 2011-02-02 11:01:08.000 033 33417.40 333.22 2343.94 31.21 2011-02-02 11:01:09.000 033 33417.37 333.21 2343.95 31.21 2011-02-02 11:01:10.000 033 33417.39 333.25 2344.04 31.21 2011-02-02 11:01:11.000 033 33417.34 333.28 2343.91 31.21 2011-02-02 11:01:12.000 033 33417.36 333.28 2344.00 31.21 2011-02-02 11:01:13.000 033 33417.35 333.30 2343.95 31.21 2011-02-02 11:01:14.000 033 33417.34 333.29 2343.97 31.21 2011-02-02 11:01:15.000 033 33417.26 333.29 2343.95 31.21 2011-02-02 11:01:16.000 033 33417.27 333.29 2343.99 31.21 2011-02-02 11:01:17.000 033 33417.33 333.33 2343.90 31.21 2011-02-02 11:01:18.000 033 33417.27 333.33 2344.04 31.21 2011-02-02 11:01:19.000 033 33417.24 333.39 2344.03 31.21 2011-02-02 11:01:20.000 033 33417.29 333.34 2344.00 31.21 2011-02-02 11:01:21.000 033 33417.32 333.37 2343.96 31.21 2011-02-02 11:01:22.000 033 33417.21 333.42 2344.01 31.21 2011-02-02 11:01:23.000 033 33417.21 333.45 2343.96 31.21 2011-02-02 11:01:24.000 033 33417.21 333.45 2343.90 31.21 2011-02-02 11:01:25.000 033 33417.14 333.46 2344.00 31.21 2011-02-02 11:01:26.000 033 33417.20 333.49 2344.03 31.21 2011-02-02 11:01:27.000 033 33417.16 333.50 2343.99 31.21 2011-02-02 11:01:28.000 033 33417.17 333.49 2344.08 31.21 2011-02-02 11:01:29.000 033 33417.21 333.55 2344.01 31.21 2011-02-02 11:01:30.000 033 33417.14 333.58 2344.00 31.21 2011-02-02 11:01:31.000 033 33417.17 333.53 2344.07 31.21 2011-02-02 11:01:32.000 033 33417.14 333.57 2344.11 31.21 2011-02-02 11:01:33.000 033 33417.16 333.54 2344.10 31.21 2011-02-02 11:01:34.000 033 33417.26 333.55 2344.07 31.21 2011-02-02 11:01:35.000 033 33417.19 333.55 2344.14 31.21 2011-02-02 11:01:36.000 033 33417.19 333.57 2344.13 31.21 2011-02-02 11:01:37.000 033 33417.22 333.51 2344.13 31.21 2011-02-02 11:01:38.000 033 33417.18 333.54 2344.18 31.21 2011-02-02 11:01:39.000 033 33417.29 333.56 2344.12 31.21 2011-02-02 11:01:40.000 033 33417.34 333.55 2344.05 31.21 2011-02-02 11:01:41.000 033 33417.27 333.52 2344.09 31.21 2011-02-02 11:01:42.000 033 33417.19 333.55 2344.12 31.21 2011-02-02 11:01:43.000 033 33417.29 333.53 2344.08 31.21 2011-02-02 11:01:44.000 033 33417.29 333.52 2344.10 31.21 2011-02-02 11:01:45.000 033 33417.33 333.52 2344.04 31.21 2011-02-02 11:01:46.000 033 33417.40 333.52 2344.14 31.21 2011-02-02 11:01:47.000 033 33417.29 333.54 2344.05 31.21 2011-02-02 11:01:48.000 033 33417.35 333.54 2344.09 31.21 2011-02-02 11:01:49.000 033 33417.45 333.51 2344.11 31.21 2011-02-02 11:01:50.000 033 33417.47 333.57 2344.12 31.21 2011-02-02 11:01:51.000 033 33417.49 333.56 2344.03 31.21 2011-02-02 11:01:52.000 033 33417.48 333.51 2344.10 31.21 2011-02-02 11:01:53.000 033 33417.51 333.50 2344.00 31.21 2011-02-02 11:01:54.000 033 33417.60 333.52 2344.08 31.21 2011-02-02 11:01:55.000 033 33417.48 333.50 2344.14 31.21 2011-02-02 11:01:56.000 033 33417.52 333.49 2344.07 31.21 2011-02-02 11:01:57.000 033 33417.55 333.49 2343.97 31.21 2011-02-02 11:01:58.000 033 33417.55 333.47 2344.03 31.21 2011-02-02 11:01:59.000 033 33417.51 333.49 2344.09 31.21 2011-02-02 11:02:00.000 033 33417.45 333.46 2344.03 31.21 2011-02-02 11:02:01.000 033 33417.64 333.50 2344.01 31.21 2011-02-02 11:02:02.000 033 33417.56 333.52 2344.11 31.21 2011-02-02 11:02:03.000 033 33417.51 333.55 2344.09 31.21 2011-02-02 11:02:04.000 033 33417.60 333.49 2344.00 31.21 2011-02-02 11:02:05.000 033 33417.56 333.50 2344.04 31.21 2011-02-02 11:02:06.000 033 33417.51 333.54 2344.09 31.21 2011-02-02 11:02:07.000 033 33417.49 333.52 2344.01 31.21 2011-02-02 11:02:08.000 033 33417.65 333.56 2344.02 31.21 2011-02-02 11:02:09.000 033 33417.57 333.56 2343.96 31.21 2011-02-02 11:02:10.000 033 33417.65 333.59 2344.01 31.21 2011-02-02 11:02:11.000 033 33417.63 333.59 2343.97 31.21 2011-02-02 11:02:12.000 033 33417.71 333.59 2343.97 31.21 2011-02-02 11:02:13.000 033 33417.61 333.57 2343.98 31.21 2011-02-02 11:02:14.000 033 33417.65 333.59 2343.99 31.21 2011-02-02 11:02:15.000 033 33417.68 333.59 2344.04 31.21 2011-02-02 11:02:16.000 033 33417.68 333.58 2343.91 31.21 2011-02-02 11:02:17.000 033 33417.72 333.61 2344.00 31.21 2011-02-02 11:02:18.000 033 33417.80 333.62 2343.94 31.21 2011-02-02 11:02:19.000 033 33417.74 333.61 2343.85 31.21 2011-02-02 11:02:20.000 033 33417.67 333.63 2343.90 31.21 2011-02-02 11:02:21.000 033 33417.67 333.65 2343.93 31.21 2011-02-02 11:02:22.000 033 33417.72 333.71 2343.85 31.21 2011-02-02 11:02:23.000 033 33417.64 333.73 2343.76 31.21 2011-02-02 11:02:24.000 033 33417.58 333.69 2343.93 31.21 2011-02-02 11:02:25.000 033 33417.71 333.70 2343.87 31.21 2011-02-02 11:02:26.000 033 33417.77 333.72 2343.88 31.21 2011-02-02 11:02:27.000 033 33417.71 333.72 2343.86 31.21 2011-02-02 11:02:28.000 033 33417.67 333.84 2343.88 31.21 2011-02-02 11:02:29.000 033 33417.64 333.80 2343.88 31.21 2011-02-02 11:02:30.000 033 33417.70 333.83 2343.85 31.21 2011-02-02 11:02:31.000 033 33417.58 333.79 2343.92 31.21 2011-02-02 11:02:32.000 033 33417.71 333.81 2343.81 31.21 2011-02-02 11:02:33.000 033 33417.61 333.80 2343.84 31.21 2011-02-02 11:02:34.000 033 33417.58 333.84 2343.88 31.21 2011-02-02 11:02:35.000 033 33417.65 333.87 2343.91 31.21 2011-02-02 11:02:36.000 033 33417.59 333.88 2343.94 31.21 2011-02-02 11:02:37.000 033 33417.64 333.87 2343.84 31.21 2011-02-02 11:02:38.000 033 33417.65 333.86 2343.91 31.21 2011-02-02 11:02:39.000 033 33417.62 333.86 2343.84 31.21 2011-02-02 11:02:40.000 033 33417.64 333.90 2343.86 31.21 2011-02-02 11:02:41.000 033 33417.71 333.84 2343.89 31.21 2011-02-02 11:02:42.000 033 33417.69 333.89 2343.89 31.21 2011-02-02 11:02:43.000 033 33417.65 333.89 2343.91 31.21 2011-02-02 11:02:44.000 033 33417.54 333.92 2343.85 31.21 2011-02-02 11:02:45.000 033 33417.59 333.94 2343.85 31.21 2011-02-02 11:02:46.000 033 33417.67 333.92 2343.82 31.21 2011-02-02 11:02:47.000 033 33417.58 333.92 2343.85 31.21 2011-02-02 11:02:48.000 033 33417.60 333.94 2343.83 31.21 2011-02-02 11:02:49.000 033 33417.65 333.94 2343.84 31.21 2011-02-02 11:02:50.000 033 33417.57 333.96 2343.94 31.21 2011-02-02 11:02:51.000 033 33417.67 333.95 2343.92 31.21 2011-02-02 11:02:52.000 033 33417.64 333.97 2343.82 31.21 2011-02-02 11:02:53.000 033 33417.68 333.91 2343.91 31.21 2011-02-02 11:02:54.000 033 33417.75 333.97 2343.86 31.21 2011-02-02 11:02:55.000 033 33417.68 333.98 2343.82 31.21 2011-02-02 11:02:56.000 033 33417.70 333.96 2343.73 31.21 2011-02-02 11:02:57.000 033 33417.75 333.94 2343.76 31.21 2011-02-02 11:02:58.000 033 33417.70 333.97 2343.83 31.21 2011-02-02 11:02:59.000 033 33417.74 333.99 2343.80 31.21 2011-02-02 11:03:00.000 033 33417.82 334.02 2343.85 31.21 2011-02-02 11:03:01.000 033 33417.68 334.02 2343.89 31.21 2011-02-02 11:03:02.000 033 33417.75 333.99 2343.79 31.21 2011-02-02 11:03:03.000 033 33417.66 333.99 2343.84 31.21 2011-02-02 11:03:04.000 033 33417.77 333.96 2343.81 31.21 2011-02-02 11:03:05.000 033 33417.79 334.08 2343.76 31.21 2011-02-02 11:03:06.000 033 33417.87 334.02 2343.74 31.21 2011-02-02 11:03:07.000 033 33417.73 334.00 2343.86 31.21 2011-02-02 11:03:08.000 033 33417.77 334.04 2343.75 31.21 2011-02-02 11:03:09.000 033 33417.75 334.04 2343.74 31.21 2011-02-02 11:03:10.000 033 33417.79 334.03 2343.81 31.21 2011-02-02 11:03:11.000 033 33417.78 334.13 2343.78 31.21 2011-02-02 11:03:12.000 033 33417.86 334.08 2343.75 31.21 2011-02-02 11:03:13.000 033 33417.86 334.11 2343.80 31.21 2011-02-02 11:03:14.000 033 33417.86 334.06 2343.67 31.21 2011-02-02 11:03:15.000 033 33417.78 334.04 2343.65 31.21 2011-02-02 11:03:16.000 033 33417.79 334.05 2343.76 31.21 2011-02-02 11:03:17.000 033 33417.88 334.09 2343.73 31.21 2011-02-02 11:03:18.000 033 33417.82 334.12 2343.76 31.21 2011-02-02 11:03:19.000 033 33417.85 334.11 2343.69 31.21 2011-02-02 11:03:20.000 033 33417.88 334.11 2343.75 31.21 2011-02-02 11:03:21.000 033 33417.83 334.11 2343.78 31.21 2011-02-02 11:03:22.000 033 33417.89 334.11 2343.64 31.21 2011-02-02 11:03:23.000 033 33417.85 334.11 2343.68 31.21 2011-02-02 11:03:24.000 033 33417.89 334.17 2343.70 31.21 2011-02-02 11:03:25.000 033 33417.91 334.14 2343.72 31.21 2011-02-02 11:03:26.000 033 33417.81 334.16 2343.76 31.21 2011-02-02 11:03:27.000 033 33417.81 334.15 2343.64 31.21 2011-02-02 11:03:28.000 033 33417.92 334.19 2343.75 31.21 2011-02-02 11:03:29.000 033 33417.90 334.17 2343.63 31.21 2011-02-02 11:03:30.000 033 33417.90 334.14 2343.59 31.21 2011-02-02 11:03:31.000 033 33417.93 334.14 2343.75 31.21 2011-02-02 11:03:32.000 033 33417.89 334.19 2343.69 31.21 2011-02-02 11:03:33.000 033 33417.95 334.17 2343.81 31.21 2011-02-02 11:03:34.000 033 33417.94 334.15 2343.76 31.21 2011-02-02 11:03:35.000 033 33417.92 334.19 2343.60 31.21 2011-02-02 11:03:36.000 033 33417.93 334.16 2343.72 31.21 2011-02-02 11:03:37.000 033 33418.01 334.26 2343.63 31.21 2011-02-02 11:03:38.000 033 33418.05 334.17 2343.66 31.21 2011-02-02 11:03:39.000 033 33418.08 334.17 2343.65 31.21 2011-02-02 11:03:40.000 033 33418.12 334.17 2343.67 31.21 2011-02-02 11:03:41.000 033 33418.01 334.19 2343.64 31.21 2011-02-02 11:03:42.000 033 33418.04 334.17 2343.66 31.21 2011-02-02 11:03:43.000 033 33418.07 334.19 2343.63 31.21 2011-02-02 11:03:44.000 033 33417.98 334.20 2343.63 31.21 2011-02-02 11:03:45.000 033 33418.07 334.19 2343.61 31.21 2011-02-02 11:03:46.000 033 33418.08 334.23 2343.62 31.21 2011-02-02 11:03:47.000 033 33418.08 334.23 2343.62 31.21 2011-02-02 11:03:48.000 033 33417.99 334.23 2343.60 31.21 2011-02-02 11:03:49.000 033 33417.97 334.24 2343.64 31.21 2011-02-02 11:03:50.000 033 33418.06 334.25 2343.64 31.21 2011-02-02 11:03:51.000 033 33418.07 334.27 2343.61 31.21 2011-02-02 11:03:52.000 033 33418.03 334.32 2343.54 31.21 2011-02-02 11:03:53.000 033 33418.12 334.28 2343.62 31.21 2011-02-02 11:03:54.000 033 33418.18 334.32 2343.55 31.21 2011-02-02 11:03:55.000 033 33418.05 334.37 2343.51 31.21 2011-02-02 11:03:56.000 033 33418.16 334.32 2343.57 31.21 2011-02-02 11:03:57.000 033 33418.02 334.34 2343.47 31.21 2011-02-02 11:03:58.000 033 33418.12 334.37 2343.48 31.21 2011-02-02 11:03:59.000 033 33418.07 334.39 2343.47 31.21 2011-02-02 11:04:00.000 033 33418.07 334.39 2343.51 31.21 2011-02-02 11:04:01.000 033 33418.09 334.34 2343.45 31.21 2011-02-02 11:04:02.000 033 33418.12 334.39 2343.45 31.21 2011-02-02 11:04:03.000 033 33418.07 334.35 2343.53 31.21 2011-02-02 11:04:04.000 033 33418.11 334.43 2343.50 31.21 2011-02-02 11:04:05.000 033 33418.15 334.42 2343.54 31.21 2011-02-02 11:04:06.000 033 33418.12 334.45 2343.49 31.21 2011-02-02 11:04:07.000 033 33418.33 334.44 2343.51 31.21 2011-02-02 11:04:08.000 033 33418.17 334.49 2343.40 31.21 2011-02-02 11:04:09.000 033 33418.20 334.49 2343.45 31.21 2011-02-02 11:04:10.000 033 33418.14 334.50 2343.51 31.21 2011-02-02 11:04:11.000 033 33418.24 334.48 2343.45 31.21 2011-02-02 11:04:12.000 033 33418.10 334.48 2343.39 31.21 2011-02-02 11:04:13.000 033 33418.11 334.48 2343.45 31.21 2011-02-02 11:04:14.000 033 33418.17 334.49 2343.44 31.21 2011-02-02 11:04:15.000 033 33418.14 334.52 2343.45 31.21 2011-02-02 11:04:16.000 033 33418.18 334.52 2343.41 31.21 2011-02-02 11:04:17.000 033 33418.12 334.55 2343.45 31.21 2011-02-02 11:04:18.000 033 33418.09 334.59 2343.38 31.21 2011-02-02 11:04:19.000 033 33417.97 334.58 2343.42 31.21 2011-02-02 11:04:20.000 033 33418.14 334.62 2343.43 31.21 2011-02-02 11:04:21.000 033 33418.02 334.62 2343.47 31.21 2011-02-02 11:04:22.000 033 33418.08 334.64 2343.47 31.21 2011-02-02 11:04:23.000 033 33417.91 334.70 2343.46 31.21 2011-02-02 11:04:24.000 033 33417.97 334.67 2343.38 31.21 2011-02-02 11:04:25.000 033 33418.05 334.70 2343.44 31.21 2011-02-02 11:04:26.000 033 33417.96 334.75 2343.35 31.21 2011-02-02 11:04:27.000 033 33417.98 334.74 2343.42 31.21 2011-02-02 11:04:28.000 033 33417.96 334.76 2343.35 31.21 2011-02-02 11:04:29.000 033 33417.92 334.81 2343.46 31.21 2011-02-02 11:04:30.000 033 33417.88 334.80 2343.42 31.21 2011-02-02 11:04:31.000 033 33417.86 334.84 2343.40 31.21 2011-02-02 11:04:32.000 033 33417.89 334.83 2343.48 31.21 2011-02-02 11:04:33.000 033 33417.78 334.81 2343.51 31.21 2011-02-02 11:04:34.000 033 33417.80 334.87 2343.45 31.21 2011-02-02 11:04:35.000 033 33417.80 334.91 2343.46 31.21 2011-02-02 11:04:36.000 033 33417.78 334.88 2343.50 31.21 2011-02-02 11:04:37.000 033 33417.85 334.94 2343.40 31.21 2011-02-02 11:04:38.000 033 33417.79 334.92 2343.39 31.21 2011-02-02 11:04:39.000 033 33417.92 334.93 2343.41 31.21 2011-02-02 11:04:40.000 033 33417.82 334.95 2343.47 31.21 2011-02-02 11:04:41.000 033 33417.78 334.96 2343.51 31.21 2011-02-02 11:04:42.000 033 33417.74 334.95 2343.51 31.21 2011-02-02 11:04:43.000 033 33417.80 334.94 2343.56 31.21 2011-02-02 11:04:44.000 033 33417.94 334.95 2343.61 31.21 2011-02-02 11:04:45.000 033 33417.79 334.97 2343.55 31.21 2011-02-02 11:04:46.000 033 33417.78 335.01 2343.49 31.21 2011-02-02 11:04:47.000 033 33417.80 335.00 2343.55 31.21 2011-02-02 11:04:48.000 033 33417.71 334.94 2343.39 31.21 2011-02-02 11:04:49.000 033 33417.81 335.02 2343.46 31.21 2011-02-02 11:04:50.000 033 33417.76 334.99 2343.51 31.21 2011-02-02 11:04:51.000 033 33417.79 334.98 2343.49 31.21 2011-02-02 11:04:52.000 033 33417.81 334.98 2343.47 31.21 2011-02-02 11:04:53.000 033 33417.89 334.97 2343.50 31.21 2011-02-02 11:04:54.000 033 33417.80 334.95 2343.48 31.21 2011-02-02 11:04:55.000 033 33417.90 335.00 2343.51 31.21 2011-02-02 11:04:56.000 033 33417.85 334.96 2343.47 31.21 2011-02-02 11:04:57.000 033 33417.88 334.95 2343.50 31.21 2011-02-02 11:04:58.000 033 33417.91 334.97 2343.48 31.21 2011-02-02 11:04:59.000 033 33417.99 334.95 2343.38 31.21 2011-02-02 11:05:00.000 033 33417.94 334.88 2343.37 31.21 2011-02-02 11:05:01.000 033 33418.03 334.89 2343.42 31.21 2011-02-02 11:05:02.000 033 33418.10 334.91 2343.55 31.21 2011-02-02 11:05:03.000 033 33418.09 334.89 2343.44 31.21 2011-02-02 11:05:04.000 033 33418.12 334.88 2343.45 31.21 2011-02-02 11:05:05.000 033 33418.08 334.90 2343.37 31.21 2011-02-02 11:05:06.000 033 33418.18 334.88 2343.34 31.21 2011-02-02 11:05:07.000 033 33418.06 334.85 2343.44 31.21 2011-02-02 11:05:08.000 033 33418.24 334.88 2343.38 31.21 2011-02-02 11:05:09.000 033 33418.21 334.84 2343.42 31.21 2011-02-02 11:05:10.000 033 33418.24 334.81 2343.38 31.21 2011-02-02 11:05:11.000 033 33418.20 334.87 2343.35 31.21 2011-02-02 11:05:12.000 033 33418.20 334.83 2343.29 31.21 2011-02-02 11:05:13.000 033 33418.21 334.85 2343.37 31.21 2011-02-02 11:05:14.000 033 33418.21 334.82 2343.27 31.21 2011-02-02 11:05:15.000 033 33418.26 334.84 2343.25 31.21 2011-02-02 11:05:16.000 033 33418.29 334.86 2343.28 31.21 2011-02-02 11:05:17.000 033 33418.24 334.84 2343.33 31.21 2011-02-02 11:05:18.000 033 33418.14 334.90 2343.26 31.21 2011-02-02 11:05:19.000 033 33418.27 334.85 2343.24 31.21 2011-02-02 11:05:20.000 033 33418.30 334.92 2343.26 31.21 2011-02-02 11:05:21.000 033 33418.18 334.91 2343.19 31.21 2011-02-02 11:05:22.000 033 33418.30 334.90 2343.07 31.21 2011-02-02 11:05:23.000 033 33418.31 334.92 2343.26 31.21 2011-02-02 11:05:24.000 033 33418.35 334.92 2343.20 31.21 2011-02-02 11:05:25.000 033 33418.39 334.88 2343.23 31.21 2011-02-02 11:05:26.000 033 33418.29 334.94 2343.14 31.21 2011-02-02 11:05:27.000 033 33418.33 334.94 2343.18 31.21 2011-02-02 11:05:28.000 033 33418.45 334.91 2343.16 31.21 2011-02-02 11:05:29.000 033 33418.41 334.88 2343.19 31.21 2011-02-02 11:05:30.000 033 33418.37 334.91 2343.21 31.21 2011-02-02 11:05:31.000 033 33418.41 334.94 2343.03 31.21 2011-02-02 11:05:32.000 033 33418.35 334.97 2343.11 31.21 2011-02-02 11:05:33.000 033 33418.46 334.99 2343.07 31.21 2011-02-02 11:05:34.000 033 33418.43 334.95 2343.07 31.21 2011-02-02 11:05:35.000 033 33418.52 334.94 2343.11 31.21 2011-02-02 11:05:36.000 033 33418.42 334.92 2343.11 31.21 2011-02-02 11:05:37.000 033 33418.43 334.91 2343.05 31.21 2011-02-02 11:05:38.000 033 33418.46 334.97 2343.08 31.21 2011-02-02 11:05:39.000 033 33418.42 334.95 2343.10 31.21 2011-02-02 11:05:40.000 033 33418.47 334.99 2343.07 31.21 2011-02-02 11:05:41.000 033 33418.46 334.95 2343.01 31.21 2011-02-02 11:05:42.000 033 33418.46 334.95 2343.01 31.21 2011-02-02 11:05:43.000 033 33418.46 334.99 2342.98 31.21 2011-02-02 11:05:44.000 033 33418.49 334.93 2342.97 31.21 2011-02-02 11:05:45.000 033 33418.43 334.99 2342.92 31.21 2011-02-02 11:05:46.000 033 33418.44 334.97 2342.94 31.21 2011-02-02 11:05:47.000 033 33418.43 335.01 2343.01 31.21 2011-02-02 11:05:48.000 033 33418.31 335.05 2342.92 31.21 2011-02-02 11:05:49.000 033 33418.37 335.01 2342.94 31.21 2011-02-02 11:05:50.000 033 33418.35 334.99 2342.98 31.21 2011-02-02 11:05:51.000 033 33418.35 335.01 2342.95 31.21 2011-02-02 11:05:52.000 033 33418.33 335.07 2342.94 31.21 2011-02-02 11:05:53.000 033 33418.29 335.07 2343.01 31.21 2011-02-02 11:05:54.000 033 33418.29 335.10 2342.92 31.21 2011-02-02 11:05:55.000 033 33418.27 335.15 2342.91 31.21 2011-02-02 11:05:56.000 033 33418.29 335.18 2342.97 31.21 2011-02-02 11:05:57.000 033 33418.27 335.19 2342.91 31.21 2011-02-02 11:05:58.000 033 33418.27 335.17 2343.01 31.21 2011-02-02 11:05:59.000 033 33418.31 335.19 2342.86 31.21 2011-02-02 11:06:00.000 033 33418.26 335.18 2342.91 31.21 2011-02-02 11:06:01.000 033 33418.25 335.21 2342.95 31.21 2011-02-02 11:06:02.000 033 33418.23 335.19 2342.89 31.21 2011-02-02 11:06:03.000 033 33418.29 335.21 2342.91 31.21 2011-02-02 11:06:04.000 033 33418.30 335.24 2342.95 31.21 2011-02-02 11:06:05.000 033 33418.31 335.20 2342.95 31.21 2011-02-02 11:06:06.000 033 33418.29 335.23 2343.01 31.21 2011-02-02 11:06:07.000 033 33418.31 335.23 2343.02 31.21 2011-02-02 11:06:08.000 033 33418.20 335.26 2342.94 31.21 2011-02-02 11:06:09.000 033 33418.25 335.24 2342.92 31.21 2011-02-02 11:06:10.000 033 33418.28 335.26 2342.89 31.21 2011-02-02 11:06:11.000 033 33418.29 335.23 2342.98 31.21 2011-02-02 11:06:12.000 033 33418.23 335.28 2342.89 31.21 2011-02-02 11:06:13.000 033 33418.22 335.23 2342.95 31.21 2011-02-02 11:06:14.000 033 33418.12 335.22 2342.89 31.21 2011-02-02 11:06:15.000 033 33418.21 335.23 2342.90 31.21 2011-02-02 11:06:16.000 033 33418.21 335.28 2342.91 31.21 2011-02-02 11:06:17.000 033 33418.21 335.25 2342.95 31.21 2011-02-02 11:06:18.000 033 33418.09 335.24 2342.97 31.21 2011-02-02 11:06:19.000 033 33418.04 335.28 2342.92 31.21 2011-02-02 11:06:20.000 033 33418.08 335.31 2342.91 31.21 2011-02-02 11:06:21.000 033 33418.06 335.31 2342.89 31.21 2011-02-02 11:06:22.000 033 33418.02 335.37 2342.91 31.21 2011-02-02 11:06:23.000 033 33417.98 335.40 2342.92 31.21 2011-02-02 11:06:24.000 033 33417.99 335.40 2343.02 31.21 2011-02-02 11:06:25.000 033 33417.95 335.40 2342.92 31.21 2011-02-02 11:06:26.000 033 33417.91 335.40 2342.92 31.21 2011-02-02 11:06:27.000 033 33417.94 335.42 2342.94 31.21 2011-02-02 11:06:28.000 033 33417.86 335.46 2343.00 31.21 2011-02-02 11:06:29.000 033 33417.94 335.46 2342.91 31.21 2011-02-02 11:06:30.000 033 33417.95 335.51 2342.92 31.21 2011-02-02 11:06:31.000 033 33417.85 335.49 2342.93 31.21 2011-02-02 11:06:32.000 033 33417.96 335.50 2343.02 31.21 2011-02-02 11:06:33.000 033 33417.93 335.53 2342.97 31.21 2011-02-02 11:06:34.000 033 33417.93 335.46 2343.10 31.21 2011-02-02 11:06:35.000 033 33417.97 335.47 2343.05 31.21 2011-02-02 11:06:36.000 033 33417.87 335.49 2343.05 31.21 2011-02-02 11:06:37.000 033 33418.00 335.46 2343.00 31.21 2011-02-02 11:06:38.000 033 33417.89 335.43 2343.02 31.21 2011-02-02 11:06:39.000 033 33417.96 335.44 2343.01 31.21 2011-02-02 11:06:40.000 033 33417.98 335.44 2342.97 31.21 2011-02-02 11:06:41.000 033 33418.01 335.44 2342.99 31.21 2011-02-02 11:06:42.000 033 33418.07 335.41 2343.04 31.21 2011-02-02 11:06:43.000 033 33417.98 335.45 2342.97 31.21 2011-02-02 11:06:44.000 033 33418.10 335.42 2343.02 31.21 2011-02-02 11:06:45.000 033 33418.06 335.44 2343.04 31.21 2011-02-02 11:06:46.000 033 33418.14 335.39 2342.94 31.21 2011-02-02 11:06:47.000 033 33418.06 335.44 2343.05 31.21 2011-02-02 11:06:48.000 033 33418.11 335.37 2342.95 31.21 2011-02-02 11:06:49.000 033 33418.17 335.37 2342.90 31.21 2011-02-02 11:06:50.000 033 33418.21 335.38 2342.91 31.21 2011-02-02 11:06:51.000 033 33418.15 335.35 2342.92 31.21 2011-02-02 11:06:52.000 033 33418.20 335.32 2342.95 31.21 2011-02-02 11:06:53.000 033 33418.17 335.34 2342.96 31.21 2011-02-02 11:06:54.000 033 33418.16 335.32 2342.89 31.21 2011-02-02 11:06:55.000 033 33418.20 335.28 2342.88 31.21 2011-02-02 11:06:56.000 033 33418.36 335.25 2342.91 31.21 2011-02-02 11:06:57.000 033 33418.30 335.25 2342.96 31.21 2011-02-02 11:06:58.000 033 33418.36 335.24 2342.83 31.21 2011-02-02 11:06:59.000 033 33418.31 335.24 2342.89 31.21 2011-02-02 11:07:00.000 033 33418.30 335.23 2342.82 31.21 2011-02-02 11:07:01.000 033 33418.36 335.24 2342.86 31.21 2011-02-02 11:07:02.000 033 33418.46 335.23 2342.74 31.21 2011-02-02 11:07:03.000 033 33418.34 335.24 2342.78 31.21 2011-02-02 11:07:04.000 033 33418.46 335.22 2342.83 31.21 2011-02-02 11:07:05.000 033 33418.48 335.26 2342.74 31.21 2011-02-02 11:07:06.000 033 33418.35 335.22 2342.72 31.21 2011-02-02 11:07:07.000 033 33418.38 335.22 2342.74 31.21 2011-02-02 11:07:08.000 033 33418.39 335.21 2342.82 31.21 2011-02-02 11:07:09.000 033 33418.46 335.18 2342.76 31.21 2011-02-02 11:07:10.000 033 33418.48 335.25 2342.68 31.21 2011-02-02 11:07:11.000 033 33418.42 335.23 2342.67 31.21 2011-02-02 11:07:12.000 033 33418.44 335.29 2342.64 31.21 2011-02-02 11:07:13.000 033 33418.44 335.26 2342.70 31.21 2011-02-02 11:07:14.000 033 33418.47 335.32 2342.70 31.21 2011-02-02 11:07:15.000 033 33418.44 335.30 2342.65 31.21 2011-02-02 11:07:16.000 033 33418.54 335.30 2342.62 31.21 2011-02-02 11:07:17.000 033 33418.52 335.35 2342.63 31.21 2011-02-02 11:07:18.000 033 33418.45 335.33 2342.59 31.21 2011-02-02 11:07:19.000 033 33418.53 335.34 2342.66 31.21 2011-02-02 11:07:20.000 033 33418.49 335.38 2342.63 31.21 2011-02-02 11:07:21.000 033 33418.51 335.40 2342.67 31.21 2011-02-02 11:07:22.000 033 33418.52 335.38 2342.54 31.21 2011-02-02 11:07:23.000 033 33418.58 335.37 2342.57 31.21 2011-02-02 11:07:24.000 033 33418.47 335.38 2342.54 31.21 2011-02-02 11:07:25.000 033 33418.60 335.41 2342.62 31.21 2011-02-02 11:07:26.000 033 33418.60 335.40 2342.57 31.21 2011-02-02 11:07:27.000 033 33418.58 335.38 2342.57 31.21 2011-02-02 11:07:28.000 033 33418.52 335.33 2342.68 31.21 2011-02-02 11:07:29.000 033 33418.61 335.35 2342.55 31.21 2011-02-02 11:07:30.000 033 33418.60 335.36 2342.52 31.21 2011-02-02 11:07:31.000 033 33418.48 335.42 2342.50 31.21 2011-02-02 11:07:32.000 033 33418.62 335.41 2342.61 31.21 2011-02-02 11:07:33.000 033 33418.58 335.43 2342.50 31.21 2011-02-02 11:07:34.000 033 33418.53 335.42 2342.55 31.21 2011-02-02 11:07:35.000 033 33418.53 335.42 2342.50 31.21 2011-02-02 11:07:36.000 033 33418.55 335.42 2342.49 31.21 2011-02-02 11:07:37.000 033 33418.41 335.49 2342.49 31.21 2011-02-02 11:07:38.000 033 33418.60 335.46 2342.50 31.21 2011-02-02 11:07:39.000 033 33418.63 335.47 2342.48 31.21 2011-02-02 11:07:40.000 033 33418.48 335.47 2342.55 31.21 2011-02-02 11:07:41.000 033 33418.50 335.51 2342.48 31.21 2011-02-02 11:07:42.000 033 33418.48 335.50 2342.47 31.21 2011-02-02 11:07:43.000 033 33418.53 335.57 2342.42 31.21 2011-02-02 11:07:44.000 033 33418.41 335.56 2342.41 31.21 2011-02-02 11:07:45.000 033 33418.41 335.59 2342.41 31.21 2011-02-02 11:07:46.000 033 33418.43 335.58 2342.46 31.21 2011-02-02 11:07:47.000 033 33418.44 335.61 2342.44 31.21 2011-02-02 11:07:48.000 033 33418.47 335.61 2342.51 31.21 2011-02-02 11:07:49.000 033 33418.46 335.63 2342.43 31.21 2011-02-02 11:07:50.000 033 33418.49 335.64 2342.45 31.21 2011-02-02 11:07:51.000 033 33418.43 335.61 2342.48 31.21 2011-02-02 11:07:52.000 033 33418.40 335.70 2342.48 31.21 2011-02-02 11:07:53.000 033 33418.39 335.69 2342.44 31.21 2011-02-02 11:07:54.000 033 33418.51 335.64 2342.41 31.21 2011-02-02 11:07:55.000 033 33418.39 335.61 2342.32 31.21 2011-02-02 11:07:56.000 033 33418.46 335.65 2342.49 31.21 2011-02-02 11:07:57.000 033 33418.45 335.65 2342.48 31.21 2011-02-02 11:07:58.000 033 33418.42 335.71 2342.43 31.21 2011-02-02 11:07:59.000 033 33418.42 335.71 2342.43 31.21 2011-02-02 11:08:00.000 033 33418.56 335.69 2342.34 31.21 2011-02-02 11:08:01.000 033 33418.32 335.72 2342.48 31.21 2011-02-02 11:08:02.000 033 33418.50 335.68 2342.52 31.21 2011-02-02 11:08:03.000 033 33418.43 335.72 2342.37 31.21 2011-02-02 11:08:04.000 033 33418.47 335.74 2342.40 31.21 2011-02-02 11:08:05.000 033 33418.48 335.70 2342.43 31.21 2011-02-02 11:08:06.000 033 33418.38 335.75 2342.41 31.21 2011-02-02 11:08:07.000 033 33418.54 335.74 2342.33 31.21 2011-02-02 11:08:08.000 033 33418.54 335.73 2342.39 31.21 2011-02-02 11:08:09.000 033 33418.44 335.71 2342.43 31.21 2011-02-02 11:08:10.000 033 33418.64 335.70 2342.45 31.21 2011-02-02 11:08:11.000 033 33418.58 335.72 2342.38 31.21 2011-02-02 11:08:12.000 033 33418.59 335.69 2342.39 31.21 2011-02-02 11:08:13.000 033 33418.66 335.71 2342.41 31.21 2011-02-02 11:08:14.000 033 33418.64 335.70 2342.45 31.21 2011-02-02 11:08:15.000 033 33418.66 335.74 2342.40 31.21 2011-02-02 11:08:16.000 033 33418.63 335.69 2342.36 31.21 2011-02-02 11:08:17.000 033 33418.57 335.69 2342.43 31.21 2011-02-02 11:08:18.000 033 33418.64 335.68 2342.35 31.21 2011-02-02 11:08:19.000 033 33418.68 335.68 2342.35 31.21 2011-02-02 11:08:20.000 033 33418.64 335.65 2342.27 31.21 2011-02-02 11:08:21.000 033 33418.57 335.63 2342.27 31.21 2011-02-02 11:08:22.000 033 33418.76 335.69 2342.36 31.21 2011-02-02 11:08:23.000 033 33418.79 335.67 2342.36 31.21 2011-02-02 11:08:24.000 033 33418.71 335.65 2342.31 31.21 2011-02-02 11:08:25.000 033 33418.75 335.65 2342.38 31.21 2011-02-02 11:08:26.000 033 33418.72 335.71 2342.32 31.21 2011-02-02 11:08:27.000 033 33418.73 335.68 2342.34 31.21 2011-02-02 11:08:28.000 033 33418.76 335.63 2342.21 31.21 2011-02-02 11:08:29.000 033 33418.83 335.69 2342.39 31.21 2011-02-02 11:08:30.000 033 33418.77 335.64 2342.26 31.21 2011-02-02 11:08:31.000 033 33418.78 335.71 2342.24 31.21 2011-02-02 11:08:32.000 033 33418.70 335.69 2342.18 31.21 2011-02-02 11:08:33.000 033 33418.79 335.69 2342.18 31.21 2011-02-02 11:08:34.000 033 33418.79 335.71 2342.17 31.21 2011-02-02 11:08:35.000 033 33418.91 335.68 2342.18 31.21 2011-02-02 11:08:36.000 033 33418.76 335.67 2342.17 31.21 2011-02-02 11:08:37.000 033 33418.85 335.75 2342.21 31.21 2011-02-02 11:08:38.000 033 33418.83 335.74 2342.12 31.21 2011-02-02 11:08:39.000 033 33418.88 335.73 2342.19 31.21 2011-02-02 11:08:40.000 033 33418.96 335.73 2341.99 31.21 2011-02-02 11:08:41.000 033 33419.00 335.71 2342.11 31.21 2011-02-02 11:08:42.000 033 33418.90 335.76 2342.09 31.21 2011-02-02 11:08:43.000 033 33418.98 335.73 2342.11 31.21 2011-02-02 11:08:44.000 033 33418.92 335.74 2342.05 31.21 2011-02-02 11:08:45.000 033 33418.95 335.74 2342.08 31.21 2011-02-02 11:08:46.000 033 33419.04 335.71 2342.08 31.21 2011-02-02 11:08:47.000 033 33418.96 335.71 2342.23 31.21 2011-02-02 11:08:48.000 033 33418.92 335.78 2342.09 31.21 2011-02-02 11:08:49.000 033 33419.01 335.77 2342.02 31.21 2011-02-02 11:08:50.000 033 33418.92 335.73 2341.98 31.21 2011-02-02 11:08:51.000 033 33418.97 335.77 2342.02 31.21 2011-02-02 11:08:52.000 033 33419.01 335.75 2342.02 31.21 2011-02-02 11:08:53.000 033 33418.93 335.77 2341.92 31.21 2011-02-02 11:08:54.000 033 33419.03 335.80 2342.03 31.21 2011-02-02 11:08:55.000 033 33419.06 335.78 2341.93 31.21 2011-02-02 11:08:56.000 033 33418.91 335.77 2341.92 31.21 2011-02-02 11:08:57.000 033 33418.97 335.77 2341.93 31.21 2011-02-02 11:08:58.000 033 33419.00 335.82 2341.96 31.21 2011-02-02 11:08:59.000 033 33419.04 335.75 2341.92 31.21 2011-02-02 11:09:00.000 033 33419.01 335.83 2341.90 31.21 2011-02-02 11:09:01.000 033 33418.98 335.81 2341.85 31.21 2011-02-02 11:09:02.000 033 33418.96 335.83 2341.82 31.21 2011-02-02 11:09:03.000 033 33418.93 335.86 2341.92 31.21 2011-02-02 11:09:04.000 033 33419.04 335.82 2341.89 31.21 2011-02-02 11:09:05.000 033 33419.07 335.86 2341.85 31.21 2011-02-02 11:09:06.000 033 33419.03 335.86 2341.74 31.21 2011-02-02 11:09:07.000 033 33419.07 335.90 2341.89 31.21 2011-02-02 11:09:08.000 033 33418.96 335.87 2341.91 31.21 2011-02-02 11:09:09.000 033 33418.98 335.91 2341.80 31.21 2011-02-02 11:09:10.000 033 33419.12 335.92 2341.79 31.21 2011-02-02 11:09:11.000 033 33419.00 335.91 2341.82 31.21 2011-02-02 11:09:12.000 033 33419.03 335.84 2341.86 31.21 2011-02-02 11:09:13.000 033 33419.03 335.96 2341.83 31.21 2011-02-02 11:09:14.000 033 33418.99 335.96 2341.76 31.21 2011-02-02 11:09:15.000 033 33418.98 335.97 2341.81 31.21 2011-02-02 11:09:16.000 033 33418.90 336.02 2341.74 31.21 2011-02-02 11:09:17.000 033 33418.92 336.04 2341.80 31.21 2011-02-02 11:09:18.000 033 33418.86 336.04 2341.70 31.21 2011-02-02 11:09:19.000 033 33418.92 336.07 2341.68 31.21 2011-02-02 11:09:20.000 033 33418.82 336.04 2341.79 31.21 2011-02-02 11:09:21.000 033 33418.85 336.09 2341.71 31.21 2011-02-02 11:09:22.000 033 33418.92 336.10 2341.75 31.21 2011-02-02 11:09:23.000 033 33418.82 336.11 2341.64 31.21 2011-02-02 11:09:24.000 033 33418.77 336.13 2341.82 31.21 2011-02-02 11:09:25.000 033 33418.86 336.12 2341.70 31.21 2011-02-02 11:09:26.000 033 33418.75 336.15 2341.77 31.21 2011-02-02 11:09:27.000 033 33418.71 336.19 2341.74 31.21 2011-02-02 11:09:28.000 033 33418.78 336.22 2341.75 31.21 2011-02-02 11:09:29.000 033 33418.71 336.18 2341.71 31.21 2011-02-02 11:09:30.000 033 33418.68 336.23 2341.79 31.21 2011-02-02 11:09:31.000 033 33418.74 336.21 2341.78 31.21 2011-02-02 11:09:32.000 033 33418.65 336.22 2341.78 31.21 2011-02-02 11:09:33.000 033 33418.75 336.22 2341.81 31.21 2011-02-02 11:09:34.000 033 33418.60 336.28 2341.77 31.21 2011-02-02 11:09:35.000 033 33418.68 336.27 2341.71 31.21 2011-02-02 11:09:36.000 033 33418.60 336.29 2341.76 31.21 2011-02-02 11:09:37.000 033 33418.67 336.33 2341.74 31.21 2011-02-02 11:09:38.000 033 33418.67 336.31 2341.80 31.21 2011-02-02 11:09:39.000 033 33418.55 336.32 2341.78 31.21 2011-02-02 11:09:40.000 033 33418.59 336.33 2341.78 31.21 2011-02-02 11:09:41.000 033 33418.51 336.35 2341.72 31.21 2011-02-02 11:09:42.000 033 33418.56 336.39 2341.86 31.21 2011-02-02 11:09:43.000 033 33418.48 336.39 2341.82 31.21 2011-02-02 11:09:44.000 033 33418.44 336.44 2341.82 31.21 2011-02-02 11:09:45.000 033 33418.47 336.42 2341.73 31.21 2011-02-02 11:09:46.000 033 33418.48 336.44 2341.80 31.21 2011-02-02 11:09:47.000 033 33418.51 336.44 2341.84 31.21 2011-02-02 11:09:48.000 033 33418.43 336.42 2341.89 31.21 2011-02-02 11:09:49.000 033 33418.39 336.44 2341.89 31.21 2011-02-02 11:09:50.000 033 33418.43 336.43 2341.86 31.21 2011-02-02 11:09:51.000 033 33418.45 336.44 2341.90 31.21 2011-02-02 11:09:52.000 033 33418.46 336.42 2341.90 31.21 2011-02-02 11:09:53.000 033 33418.42 336.42 2341.80 31.21 2011-02-02 11:09:54.000 033 33418.54 336.40 2341.89 31.21 2011-02-02 11:09:55.000 033 33418.55 336.41 2341.82 31.21 2011-02-02 11:09:56.000 033 33418.61 336.38 2341.88 31.21 2011-02-02 11:09:57.000 033 33418.52 336.36 2341.88 31.21 2011-02-02 11:09:58.000 033 33418.53 336.32 2341.83 31.21 2011-02-02 11:09:59.000 033 33418.58 336.34 2341.91 31.21 2011-02-02 11:10:00.000 033 33418.64 336.32 2341.86 31.21 2011-02-02 11:10:01.000 033 33418.58 336.37 2341.93 31.21 2011-02-02 11:10:02.000 033 33418.70 336.31 2341.88 31.21 2011-02-02 11:10:03.000 033 33418.71 336.26 2341.88 31.21 2011-02-02 11:10:04.000 033 33418.64 336.28 2341.83 31.21 2011-02-02 11:10:05.000 033 33418.75 336.28 2341.89 31.21 2011-02-02 11:10:06.000 033 33418.76 336.20 2341.82 31.21 2011-02-02 11:10:07.000 033 33418.76 336.21 2341.83 31.21 2011-02-02 11:10:08.000 033 33418.81 336.25 2341.82 31.21 2011-02-02 11:10:09.000 033 33418.81 336.23 2341.85 31.21 2011-02-02 11:10:10.000 033 33418.90 336.22 2341.84 31.21 2011-02-02 11:10:11.000 033 33418.85 336.21 2341.77 31.21 2011-02-02 11:10:12.000 033 33419.03 336.14 2341.76 31.21 2011-02-02 11:10:13.000 033 33418.93 336.15 2341.73 31.21 2011-02-02 11:10:14.000 033 33418.89 336.12 2341.77 31.21 2011-02-02 11:10:15.000 033 33419.04 336.11 2341.72 31.21 2011-02-02 11:10:16.000 033 33419.04 336.09 2341.74 31.21 2011-02-02 11:10:17.000 033 33419.11 336.07 2341.66 31.21 2011-02-02 11:10:18.000 033 33419.09 336.06 2341.61 31.21 2011-02-02 11:10:19.000 033 33419.03 336.08 2341.52 31.21 2011-02-02 11:10:20.000 033 33419.12 336.04 2341.59 31.21 2011-02-02 11:10:21.000 033 33419.05 336.09 2341.61 31.21 2011-02-02 11:10:22.000 033 33419.13 336.10 2341.63 31.21 2011-02-02 11:10:23.000 033 33419.20 336.11 2341.64 31.21 2011-02-02 11:10:24.000 033 33419.20 336.10 2341.61 31.21 2011-02-02 11:10:25.000 033 33419.26 336.07 2341.51 31.21 2011-02-02 11:10:26.000 033 33419.11 336.10 2341.52 31.21 2011-02-02 11:10:27.000 033 33419.26 336.13 2341.47 31.21 2011-02-02 11:10:28.000 033 33419.23 336.12 2341.43 31.21 2011-02-02 11:10:29.000 033 33419.24 336.09 2341.43 31.21 2011-02-02 11:10:30.000 033 33419.28 336.07 2341.36 31.21 2011-02-02 11:10:31.000 033 33419.30 336.12 2341.37 31.21 2011-02-02 11:10:32.000 033 33419.43 336.15 2341.41 31.21 2011-02-02 11:10:33.000 033 33419.20 336.15 2341.34 31.21 2011-02-02 11:10:34.000 033 33419.29 336.11 2341.33 31.21 2011-02-02 11:10:35.000 033 33419.32 336.09 2341.30 31.21 2011-02-02 11:10:36.000 033 33419.25 336.15 2341.29 31.21 2011-02-02 11:10:37.000 033 33419.23 336.16 2341.38 31.21 2011-02-02 11:10:38.000 033 33419.22 336.17 2341.36 31.21 2011-02-02 11:10:39.000 033 33419.29 336.18 2341.30 31.21 2011-02-02 11:10:40.000 033 33419.25 336.21 2341.28 31.21 2011-02-02 11:10:41.000 033 33419.23 336.22 2341.21 31.21 2011-02-02 11:10:42.000 033 33419.28 336.25 2341.13 31.21 2011-02-02 11:10:43.000 033 33419.32 336.25 2341.33 31.21 2011-02-02 11:10:44.000 033 33419.22 336.27 2341.31 31.21 2011-02-02 11:10:45.000 033 33419.23 336.30 2341.24 31.21 2011-02-02 11:10:46.000 033 33419.18 336.27 2341.23 31.21 2011-02-02 11:10:47.000 033 33419.24 336.31 2341.26 31.21 2011-02-02 11:10:48.000 033 33419.21 336.29 2341.20 31.21 2011-02-02 11:10:49.000 033 33419.24 336.32 2341.24 31.21 2011-02-02 11:10:50.000 033 33419.27 336.31 2341.20 31.21 2011-02-02 11:10:51.000 033 33419.18 336.37 2341.08 31.21 2011-02-02 11:10:52.000 033 33419.22 336.35 2341.05 31.21 2011-02-02 11:10:53.000 033 33419.24 336.34 2341.18 31.21 2011-02-02 11:10:54.000 033 33419.17 336.35 2341.12 31.21 2011-02-02 11:10:55.000 033 33419.14 336.41 2341.09 31.21 2011-02-02 11:10:56.000 033 33419.33 336.40 2341.16 31.21 2011-02-02 11:10:57.000 033 33419.07 336.42 2341.21 31.21 2011-02-02 11:10:58.000 033 33419.14 336.38 2341.13 31.21 2011-02-02 11:10:59.000 033 33419.22 336.37 2341.15 31.21 2011-02-02 11:11:00.000 033 33419.20 336.42 2341.10 31.21 2011-02-02 11:11:01.000 033 33419.28 336.42 2341.18 31.21 2011-02-02 11:11:02.000 033 33419.14 336.43 2341.14 31.21 2011-02-02 11:11:03.000 033 33419.23 336.44 2341.12 31.20 2011-02-02 11:11:04.000 033 33419.14 336.42 2341.06 31.20 2011-02-02 11:11:05.000 033 33419.16 336.48 2341.13 31.21 2011-02-02 11:11:06.000 033 33419.19 336.43 2341.11 31.21 2011-02-02 11:11:07.000 033 33419.20 336.44 2341.11 31.21 2011-02-02 11:11:08.000 033 33419.22 336.49 2341.14 31.21 2011-02-02 11:11:09.000 033 33419.19 336.43 2341.09 31.21 2011-02-02 11:11:10.000 033 33419.13 336.44 2341.10 31.21 2011-02-02 11:11:11.000 033 33419.21 336.44 2341.15 31.21 2011-02-02 11:11:12.000 033 33419.23 336.48 2341.09 31.21 2011-02-02 11:11:13.000 033 33419.27 336.39 2341.15 31.21 2011-02-02 11:11:14.000 033 33419.17 336.48 2341.14 31.21 2011-02-02 11:11:15.000 033 33419.20 336.40 2341.05 31.21 2011-02-02 11:11:16.000 033 33419.17 336.39 2341.12 31.21 2011-02-02 11:11:17.000 033 33419.32 336.45 2341.05 31.20 2011-02-02 11:11:18.000 033 33419.24 336.46 2341.12 31.21 2011-02-02 11:11:19.000 033 33419.25 336.39 2341.16 31.21 2011-02-02 11:11:20.000 033 33419.28 336.42 2341.13 31.21 2011-02-02 11:11:21.000 033 33419.29 336.38 2341.05 31.21 2011-02-02 11:11:22.000 033 33419.35 336.37 2341.12 31.21 2011-02-02 11:11:23.000 033 33419.35 336.39 2341.06 31.21 2011-02-02 11:11:24.000 033 33419.33 336.34 2341.02 31.21 2011-02-02 11:11:25.000 033 33419.29 336.44 2340.99 31.21 2011-02-02 11:11:26.000 033 33419.47 336.40 2341.01 31.21 2011-02-02 11:11:27.000 033 33419.34 336.33 2341.03 31.21 2011-02-02 11:11:28.000 033 33419.27 336.35 2341.05 31.21 2011-02-02 11:11:29.000 033 33419.38 336.33 2341.05 31.21 2011-02-02 11:11:30.000 033 33419.44 336.34 2340.96 31.21 2011-02-02 11:11:31.000 033 33419.43 336.34 2340.99 31.21 2011-02-02 11:11:32.000 033 33419.38 336.38 2340.97 31.21 2011-02-02 11:11:33.000 033 33419.38 336.36 2340.95 31.21 2011-02-02 11:11:34.000 033 33419.48 336.37 2341.03 31.21 2011-02-02 11:11:35.000 033 33419.46 336.35 2340.97 31.21 2011-02-02 11:11:36.000 033 33419.54 336.33 2340.93 31.21 2011-02-02 11:11:37.000 033 33419.47 336.31 2340.92 31.21 2011-02-02 11:11:38.000 033 33419.48 336.37 2340.90 31.21 2011-02-02 11:11:39.000 033 33419.54 336.36 2340.92 31.21 2011-02-02 11:11:40.000 033 33419.50 336.37 2340.89 31.21 2011-02-02 11:11:41.000 033 33419.46 336.33 2340.93 31.21 2011-02-02 11:11:42.000 033 33419.53 336.37 2340.78 31.21 2011-02-02 11:11:43.000 033 33419.45 336.35 2340.84 31.21 2011-02-02 11:11:44.000 033 33419.45 336.31 2340.86 31.21 2011-02-02 11:11:45.000 033 33419.56 336.35 2340.87 31.21 2011-02-02 11:11:46.000 033 33419.51 336.35 2340.86 31.21 2011-02-02 11:11:47.000 033 33419.50 336.39 2340.83 31.21 2011-02-02 11:11:48.000 033 33419.50 336.42 2340.80 31.21 2011-02-02 11:11:49.000 033 33419.45 336.41 2340.80 31.20 2011-02-02 11:11:50.000 033 33419.67 336.42 2340.82 31.21 2011-02-02 11:11:51.000 033 33419.44 336.41 2340.75 31.21 2011-02-02 11:11:52.000 033 33419.53 336.39 2340.75 31.21 2011-02-02 11:11:53.000 033 33419.58 336.44 2340.66 31.20 2011-02-02 11:11:54.000 033 33419.49 336.41 2340.83 31.20 2011-02-02 11:11:55.000 033 33419.63 336.41 2340.73 31.20 2011-02-02 11:11:56.000 033 33419.55 336.43 2340.71 31.20 2011-02-02 11:11:57.000 033 33419.76 336.41 2340.64 31.20 2011-02-02 11:11:58.000 033 33419.61 336.42 2340.64 31.20 2011-02-02 11:11:59.000 033 33419.55 336.46 2340.65 31.20 2011-02-02 11:12:00.000 033 33419.61 336.45 2340.71 31.20 2011-02-02 11:12:01.000 033 33419.56 336.48 2340.57 31.20 2011-02-02 11:12:02.000 033 33419.56 336.47 2340.62 31.20 2011-02-02 11:12:03.000 033 33419.56 336.47 2340.65 31.20 2011-02-02 11:12:04.000 033 33419.56 336.50 2340.68 31.20 2011-02-02 11:12:05.000 033 33419.48 336.51 2340.62 31.20 2011-02-02 11:12:06.000 033 33419.48 336.50 2340.70 31.20 2011-02-02 11:12:07.000 033 33419.51 336.52 2340.59 31.20 2011-02-02 11:12:08.000 033 33419.48 336.56 2340.62 31.20 2011-02-02 11:12:09.000 033 33419.52 336.53 2340.61 31.20 2011-02-02 11:12:10.000 033 33419.51 336.53 2340.66 31.20 2011-02-02 11:12:11.000 033 33419.43 336.57 2340.60 31.20 2011-02-02 11:12:12.000 033 33419.47 336.55 2340.55 31.20 2011-02-02 11:12:13.000 033 33419.45 336.59 2340.63 31.20 2011-02-02 11:12:14.000 033 33419.44 336.59 2340.60 31.20 2011-02-02 11:12:15.000 033 33419.39 336.62 2340.61 31.21 2011-02-02 11:12:16.000 033 33419.42 336.62 2340.64 31.20 2011-02-02 11:12:17.000 033 33419.47 336.56 2340.60 31.21 2011-02-02 11:12:18.000 033 33419.35 336.59 2340.60 31.20 2011-02-02 11:12:19.000 033 33419.47 336.62 2340.61 31.20 2011-02-02 11:12:20.000 033 33419.39 336.63 2340.61 31.20 2011-02-02 11:12:21.000 033 33419.39 336.64 2340.66 31.20 2011-02-02 11:12:22.000 033 33419.39 336.61 2340.63 31.20 2011-02-02 11:12:23.000 033 33419.43 336.60 2340.61 31.20 2011-02-02 11:12:24.000 033 33419.53 336.60 2340.66 31.20 2011-02-02 11:12:25.000 033 33419.46 336.61 2340.59 31.20 2011-02-02 11:12:26.000 033 33419.51 336.61 2340.56 31.20 2011-02-02 11:12:27.000 033 33419.48 336.59 2340.55 31.21 2011-02-02 11:12:28.000 033 33419.47 336.61 2340.56 31.20 2011-02-02 11:12:29.000 033 33419.57 336.62 2340.67 31.20 2011-02-02 11:12:30.000 033 33419.54 336.62 2340.56 31.20 2011-02-02 11:12:31.000 033 33419.45 336.54 2340.63 31.20 2011-02-02 11:12:32.000 033 33419.56 336.55 2340.64 31.21 2011-02-02 11:12:33.000 033 33419.68 336.55 2340.55 31.20 2011-02-02 11:12:34.000 033 33419.66 336.54 2340.55 31.20 2011-02-02 11:12:35.000 033 33419.58 336.51 2340.61 31.20 2011-02-02 11:12:36.000 033 33419.61 336.56 2340.54 31.20 2011-02-02 11:12:37.000 033 33419.64 336.52 2340.44 31.20 2011-02-02 11:12:38.000 033 33419.69 336.53 2340.47 31.20 2011-02-02 11:12:39.000 033 33419.63 336.51 2340.44 31.20 2011-02-02 11:12:40.000 033 33419.63 336.48 2340.40 31.20 2011-02-02 11:12:41.000 033 33419.68 336.47 2340.46 31.20 2011-02-02 11:12:42.000 033 33419.73 336.47 2340.46 31.20 2011-02-02 11:12:43.000 033 33419.71 336.45 2340.49 31.20 2011-02-02 11:12:44.000 033 33419.75 336.49 2340.45 31.20 2011-02-02 11:12:45.000 033 33419.65 336.44 2340.44 31.20 2011-02-02 11:12:46.000 033 33419.81 336.41 2340.43 31.20 2011-02-02 11:12:47.000 033 33419.78 336.43 2340.41 31.20 2011-02-02 11:12:48.000 033 33419.85 336.42 2340.44 31.20 2011-02-02 11:12:49.000 033 33419.78 336.42 2340.37 31.20 2011-02-02 11:12:50.000 033 33419.89 336.41 2340.40 31.20 2011-02-02 11:12:51.000 033 33419.86 336.35 2340.33 31.20 2011-02-02 11:12:52.000 033 33419.88 336.39 2340.32 31.20 2011-02-02 11:12:53.000 033 33419.90 336.38 2340.32 31.20 2011-02-02 11:12:54.000 033 33420.00 336.37 2340.29 31.20 2011-02-02 11:12:55.000 033 33420.02 336.37 2340.33 31.20 2011-02-02 11:12:56.000 033 33419.89 336.41 2340.19 31.20 2011-02-02 11:12:57.000 033 33419.98 336.38 2340.28 31.20 2011-02-02 11:12:58.000 033 33419.97 336.38 2340.22 31.20 2011-02-02 11:12:59.000 033 33419.94 336.37 2340.30 31.20 2011-02-02 11:13:00.000 033 33419.99 336.37 2340.25 31.20 2011-02-02 11:13:01.000 033 33420.04 336.37 2340.29 31.20 2011-02-02 11:13:02.000 033 33420.03 336.33 2340.26 31.20 2011-02-02 11:13:03.000 033 33419.95 336.34 2340.22 31.20 2011-02-02 11:13:04.000 033 33420.04 336.38 2340.26 31.20 2011-02-02 11:13:05.000 033 33420.08 336.37 2340.21 31.20 2011-02-02 11:13:06.000 033 33420.09 336.33 2340.12 31.20 2011-02-02 11:13:07.000 033 33420.22 336.39 2340.16 31.20 2011-02-02 11:13:08.000 033 33420.05 336.36 2340.20 31.20 2011-02-02 11:13:09.000 033 33420.15 336.40 2340.11 31.20 2011-02-02 11:13:10.000 033 33420.16 336.38 2340.03 31.20 2011-02-02 11:13:11.000 033 33420.12 336.41 2340.15 31.20 2011-02-02 11:13:12.000 033 33420.16 336.42 2340.15 31.20 2011-02-02 11:13:13.000 033 33420.13 336.41 2340.06 31.20 2011-02-02 11:13:14.000 033 33420.18 336.45 2340.07 31.20 2011-02-02 11:13:15.000 033 33420.18 336.41 2340.05 31.20 2011-02-02 11:13:16.000 033 33420.18 336.41 2340.00 31.20 2011-02-02 11:13:17.000 033 33420.17 336.41 2340.00 31.20 2011-02-02 11:13:18.000 033 33420.15 336.38 2340.06 31.20 2011-02-02 11:13:19.000 033 33420.21 336.42 2340.15 31.20 2011-02-02 11:13:20.000 033 33420.24 336.44 2340.01 31.20 2011-02-02 11:13:21.000 033 33420.36 336.44 2339.99 31.20 2011-02-02 11:13:22.000 033 33420.21 336.42 2340.01 31.20 2011-02-02 11:13:23.000 033 33420.28 336.43 2339.99 31.20 2011-02-02 11:13:24.000 033 33420.34 336.40 2340.01 31.20 2011-02-02 11:13:25.000 033 33420.37 336.36 2339.98 31.20 2011-02-02 11:13:26.000 033 33420.34 336.40 2339.96 31.20 2011-02-02 11:13:27.000 033 33420.43 336.40 2339.85 31.20 2011-02-02 11:13:28.000 033 33420.32 336.39 2339.81 31.20 2011-02-02 11:13:29.000 033 33420.44 336.37 2339.87 31.20 2011-02-02 11:13:30.000 033 33420.38 336.33 2339.78 31.20 2011-02-02 11:13:31.000 033 33420.38 336.39 2339.88 31.21 2011-02-02 11:13:32.000 033 33420.52 336.34 2339.96 31.21 2011-02-02 11:13:33.000 033 33420.49 336.38 2339.90 31.21 2011-02-02 11:13:34.000 033 33420.46 336.33 2339.89 31.21 2011-02-02 11:13:35.000 033 33420.48 336.29 2339.84 31.20 2011-02-02 11:13:36.000 033 33420.56 336.32 2339.80 31.20 2011-02-02 11:13:37.000 033 33420.61 336.29 2339.75 31.20 2011-02-02 11:13:38.000 033 33420.63 336.28 2339.76 31.20 2011-02-02 11:13:39.000 033 33420.54 336.25 2339.76 31.20 2011-02-02 11:13:40.000 033 33420.57 336.27 2339.72 31.20 2011-02-02 11:13:41.000 033 33420.72 336.27 2339.72 31.20 2011-02-02 11:13:42.000 033 33420.73 336.25 2339.63 31.21 2011-02-02 11:13:43.000 033 33420.80 336.27 2339.69 31.21 2011-02-02 11:13:44.000 033 33420.63 336.19 2339.74 31.21 2011-02-02 11:13:45.000 033 33420.75 336.23 2339.65 31.20 2011-02-02 11:13:46.000 033 33420.69 336.22 2339.67 31.20 2011-02-02 11:13:47.000 033 33420.78 336.17 2339.62 31.20 2011-02-02 11:13:48.000 033 33420.75 336.22 2339.59 31.20 2011-02-02 11:13:49.000 033 33420.82 336.18 2339.65 31.20 2011-02-02 11:13:50.000 033 33420.75 336.14 2339.54 31.21 2011-02-02 11:13:51.000 033 33420.94 336.18 2339.51 31.21 2011-02-02 11:13:52.000 033 33420.86 336.12 2339.57 31.20 2011-02-02 11:13:53.000 033 33420.87 336.18 2339.55 31.20 2011-02-02 11:13:54.000 033 33420.96 336.10 2339.53 31.21 2011-02-02 11:13:55.000 033 33420.86 336.16 2339.45 31.20 2011-02-02 11:13:56.000 033 33421.03 336.13 2339.48 31.20 2011-02-02 11:13:57.000 033 33420.94 336.12 2339.49 31.21 2011-02-02 11:13:58.000 033 33420.93 336.12 2339.46 31.20 2011-02-02 11:13:59.000 033 33421.06 336.11 2339.38 31.21 2011-02-02 11:14:00.000 033 33420.98 336.17 2339.38 31.21 2011-02-02 11:14:01.000 033 33421.03 336.16 2339.36 31.21 2011-02-02 11:14:02.000 033 33421.14 336.18 2339.35 31.21 2011-02-02 11:14:03.000 033 33421.00 336.16 2339.35 31.21 2011-02-02 11:14:04.000 033 33421.13 336.16 2339.31 31.21 2011-02-02 11:14:05.000 033 33421.12 336.16 2339.33 31.21 2011-02-02 11:14:06.000 033 33421.06 336.19 2339.30 31.21 2011-02-02 11:14:07.000 033 33421.10 336.20 2339.19 31.21 2011-02-02 11:14:08.000 033 33421.11 336.16 2339.23 31.21 2011-02-02 11:14:09.000 033 33421.17 336.13 2339.22 31.21 2011-02-02 11:14:10.000 033 33421.17 336.16 2339.25 31.21 2011-02-02 11:14:11.000 033 33421.07 336.16 2339.17 31.21 2011-02-02 11:14:12.000 033 33421.15 336.20 2339.15 31.21 2011-02-02 11:14:13.000 033 33421.13 336.21 2339.08 31.21 2011-02-02 11:14:14.000 033 33421.17 336.20 2339.11 31.21 2011-02-02 11:14:15.000 033 33421.17 336.24 2339.12 31.21 2011-02-02 11:14:16.000 033 33421.14 336.21 2339.13 31.21 2011-02-02 11:14:17.000 033 33421.16 336.26 2339.09 31.21 2011-02-02 11:14:18.000 033 33421.17 336.26 2339.05 31.21 2011-02-02 11:14:19.000 033 33421.19 336.22 2339.10 31.21 2011-02-02 11:14:20.000 033 33421.09 336.26 2339.10 31.21 2011-02-02 11:14:21.000 033 33421.12 336.29 2339.02 31.21 2011-02-02 11:14:22.000 033 33421.18 336.28 2339.03 31.21 2011-02-02 11:14:23.000 033 33421.18 336.23 2339.02 31.21 2011-02-02 11:14:24.000 033 33421.09 336.27 2339.02 31.20 2011-02-02 11:14:25.000 033 33421.03 336.26 2339.05 31.21 2011-02-02 11:14:26.000 033 33421.19 336.28 2338.94 31.21 2011-02-02 11:14:27.000 033 33421.07 336.31 2339.04 31.21 2011-02-02 11:14:28.000 033 33421.04 336.33 2338.98 31.21 2011-02-02 11:14:29.000 033 33421.10 336.34 2338.95 31.20 2011-02-02 11:14:30.000 033 33421.07 336.39 2339.07 31.21 2011-02-02 11:14:31.000 033 33421.02 336.39 2338.94 31.20 2011-02-02 11:14:32.000 033 33421.07 336.38 2338.97 31.20 2011-02-02 11:14:33.000 033 33421.05 336.39 2338.85 31.20 2011-02-02 11:14:34.000 033 33421.01 336.35 2338.88 31.20 2011-02-02 11:14:35.000 033 33421.09 336.40 2338.92 31.20 2011-02-02 11:14:36.000 033 33421.07 336.43 2338.93 31.20 2011-02-02 11:14:37.000 033 33421.01 336.45 2338.83 31.20 2011-02-02 11:14:38.000 033 33421.06 336.46 2338.95 31.20 2011-02-02 11:14:39.000 033 33421.03 336.45 2339.05 31.20 2011-02-02 11:14:40.000 033 33421.01 336.46 2339.00 31.20 2011-02-02 11:14:41.000 033 33421.06 336.43 2338.89 31.20 2011-02-02 11:14:42.000 033 33421.02 336.44 2338.86 31.20 2011-02-02 11:14:43.000 033 33420.97 336.46 2339.00 31.20 2011-02-02 11:14:44.000 033 33421.13 336.43 2338.86 31.20 2011-02-02 11:14:45.000 033 33421.12 336.39 2338.88 31.20 2011-02-02 11:14:46.000 033 33421.16 336.39 2338.94 31.20 2011-02-02 11:14:47.000 033 33421.18 336.44 2338.78 31.20 2011-02-02 11:14:48.000 033 33421.16 336.43 2338.84 31.20 2011-02-02 11:14:49.000 033 33421.18 336.42 2338.91 31.20 2011-02-02 11:14:50.000 033 33421.24 336.37 2338.81 31.20 2011-02-02 11:14:51.000 033 33421.32 336.41 2338.84 31.20 2011-02-02 11:14:52.000 033 33421.25 336.40 2338.84 31.20 2011-02-02 11:14:53.000 033 33421.27 336.36 2338.86 31.20 2011-02-02 11:14:54.000 033 33421.30 336.37 2338.87 31.20 2011-02-02 11:14:55.000 033 33421.25 336.39 2338.78 31.20 2011-02-02 11:14:56.000 033 33421.37 336.35 2338.84 31.20 2011-02-02 11:14:57.000 033 33421.38 336.34 2338.88 31.20 2011-02-02 11:14:58.000 033 33421.31 336.33 2338.79 31.20 2011-02-02 11:14:59.000 033 33421.40 336.34 2338.75 31.20 2011-02-02 11:15:00.000 033 33421.49 336.31 2338.79 31.20 2011-02-02 11:15:01.000 033 33421.55 336.29 2338.79 31.20 2011-02-02 11:15:02.000 033 33421.36 336.27 2338.71 31.20 2011-02-02 11:15:03.000 033 33421.61 336.31 2338.77 31.20 2011-02-02 11:15:04.000 033 33421.46 336.28 2338.73 31.20 2011-02-02 11:15:05.000 033 33421.49 336.27 2338.81 31.20 2011-02-02 11:15:06.000 033 33421.58 336.24 2338.67 31.20 2011-02-02 11:15:07.000 033 33421.55 336.22 2338.59 31.20 2011-02-02 11:15:08.000 033 33421.63 336.20 2338.69 31.20 2011-02-02 11:15:09.000 033 33421.64 336.24 2338.61 31.20 2011-02-02 11:15:10.000 033 33421.58 336.21 2338.59 31.20 2011-02-02 11:15:11.000 033 33421.72 336.19 2338.70 31.20 2011-02-02 11:15:12.000 033 33421.69 336.14 2338.60 31.20 2011-02-02 11:15:13.000 033 33421.61 336.20 2338.51 31.20 2011-02-02 11:15:14.000 033 33421.76 336.14 2338.67 31.20 2011-02-02 11:15:15.000 033 33421.77 336.14 2338.55 31.20 2011-02-02 11:15:16.000 033 33421.71 336.15 2338.60 31.20 2011-02-02 11:15:17.000 033 33421.80 336.17 2338.47 31.20 2011-02-02 11:15:18.000 033 33421.87 336.17 2338.44 31.20 2011-02-02 11:15:19.000 033 33421.81 336.11 2338.46 31.20 2011-02-02 11:15:20.000 033 33421.85 336.15 2338.41 31.20 2011-02-02 11:15:21.000 033 33421.83 336.14 2338.48 31.20 2011-02-02 11:15:22.000 033 33421.85 336.14 2338.49 31.20 2011-02-02 11:15:23.000 033 33421.86 336.12 2338.38 31.20 2011-02-02 11:15:24.000 033 33421.83 336.12 2338.25 31.20 2011-02-02 11:15:25.000 033 33421.72 336.14 2338.35 31.20 2011-02-02 11:15:26.000 033 33421.86 336.16 2338.36 31.20 2011-02-02 11:15:27.000 033 33421.82 336.17 2338.33 31.20 2011-02-02 11:15:28.000 033 33421.80 336.15 2338.31 31.20 2011-02-02 11:15:29.000 033 33421.84 336.15 2338.31 31.20 2011-02-02 11:15:30.000 033 33421.80 336.24 2338.29 31.20 2011-02-02 11:15:31.000 033 33421.87 336.25 2338.23 31.20 2011-02-02 11:15:32.000 033 33421.79 336.17 2338.26 31.20 2011-02-02 11:15:33.000 033 33421.83 336.14 2338.21 31.20 2011-02-02 11:15:34.000 033 33421.83 336.18 2338.18 31.20 2011-02-02 11:15:35.000 033 33421.81 336.25 2338.14 31.20 2011-02-02 11:15:36.000 033 33421.85 336.23 2338.21 31.20 2011-02-02 11:15:37.000 033 33421.92 336.24 2338.29 31.20 2011-02-02 11:15:38.000 033 33421.76 336.24 2338.30 31.20 2011-02-02 11:15:39.000 033 33421.79 336.25 2338.18 31.20 2011-02-02 11:15:40.000 033 33421.77 336.25 2338.22 31.20 2011-02-02 11:15:41.000 033 33421.81 336.24 2338.18 31.20 2011-02-02 11:15:42.000 033 33421.83 336.27 2338.22 31.20 2011-02-02 11:15:43.000 033 33421.73 336.27 2338.21 31.20 2011-02-02 11:15:44.000 033 33421.87 336.27 2338.16 31.20 2011-02-02 11:15:45.000 033 33421.77 336.32 2338.13 31.20 2011-02-02 11:15:46.000 033 33421.80 336.29 2338.10 31.20 2011-02-02 11:15:47.000 033 33421.80 336.27 2338.12 31.20 2011-02-02 11:15:48.000 033 33421.74 336.29 2338.15 31.20 2011-02-02 11:15:49.000 033 33421.84 336.26 2338.16 31.20 2011-02-02 11:15:50.000 033 33421.73 336.29 2338.14 31.20 2011-02-02 11:15:51.000 033 33421.72 336.32 2338.10 31.20 2011-02-02 11:15:52.000 033 33421.69 336.30 2338.16 31.20 2011-02-02 11:15:53.000 033 33421.72 336.34 2338.12 31.20 2011-02-02 11:15:54.000 033 33421.74 336.32 2338.20 31.20 2011-02-02 11:15:55.000 033 33421.74 336.29 2338.08 31.20 2011-02-02 11:15:56.000 033 33421.66 336.33 2338.05 31.20 2011-02-02 11:15:57.000 033 33421.77 336.33 2338.14 31.20 2011-02-02 11:15:58.000 033 33421.69 336.30 2338.18 31.20 2011-02-02 11:15:59.000 033 33421.72 336.35 2338.11 31.20 2011-02-02 11:16:00.000 033 33421.66 336.37 2338.01 31.20 2011-02-02 11:16:01.000 033 33421.73 336.38 2338.14 31.20 2011-02-02 11:16:02.000 033 33421.63 336.36 2338.09 31.20 2011-02-02 11:16:03.000 033 33421.68 336.33 2338.07 31.20 2011-02-02 11:16:04.000 033 33421.69 336.31 2338.11 31.20 2011-02-02 11:16:05.000 033 33421.65 336.35 2338.11 31.20 2011-02-02 11:16:06.000 033 33421.71 336.33 2338.11 31.20 2011-02-02 11:16:07.000 033 33421.69 336.37 2338.05 31.20 2011-02-02 11:16:08.000 033 33421.67 336.34 2338.10 31.20 2011-02-02 11:16:09.000 033 33421.69 336.35 2338.14 31.20 2011-02-02 11:16:10.000 033 33421.72 336.34 2338.11 31.20 2011-02-02 11:16:11.000 033 33421.62 336.35 2338.13 31.20 2011-02-02 11:16:12.000 033 33421.65 336.32 2338.14 31.20 2011-02-02 11:16:13.000 033 33421.71 336.32 2338.14 31.20 2011-02-02 11:16:14.000 033 33421.76 336.31 2338.13 31.20 2011-02-02 11:16:15.000 033 33421.75 336.28 2338.08 31.20 2011-02-02 11:16:16.000 033 33421.74 336.30 2338.14 31.20 2011-02-02 11:16:17.000 033 33421.79 336.29 2338.05 31.20 2011-02-02 11:16:18.000 033 33421.75 336.29 2338.13 31.20 2011-02-02 11:16:19.000 033 33421.83 336.30 2338.07 31.20 2011-02-02 11:16:20.000 033 33421.83 336.28 2338.03 31.20 2011-02-02 11:16:21.000 033 33421.84 336.24 2338.09 31.20 2011-02-02 11:16:22.000 033 33421.88 336.23 2338.06 31.20 2011-02-02 11:16:23.000 033 33421.95 336.23 2338.05 31.20 2011-02-02 11:16:24.000 033 33421.93 336.22 2338.13 31.20 2011-02-02 11:16:25.000 033 33421.96 336.18 2338.02 31.20 2011-02-02 11:16:26.000 033 33421.97 336.14 2337.96 31.20 2011-02-02 11:16:27.000 033 33422.13 336.16 2337.97 31.20 2011-02-02 11:16:28.000 033 33422.12 336.15 2337.97 31.20 2011-02-02 11:16:29.000 033 33422.11 336.15 2337.99 31.20 2011-02-02 11:16:30.000 033 33422.12 336.10 2338.01 31.20 2011-02-02 11:16:31.000 033 33422.12 336.03 2338.00 31.20 2011-02-02 11:16:32.000 033 33422.15 336.07 2337.96 31.20 2011-02-02 11:16:33.000 033 33422.29 336.03 2337.94 31.20 2011-02-02 11:16:34.000 033 33422.25 336.01 2337.89 31.20 2011-02-02 11:16:35.000 033 33422.40 336.00 2337.83 31.20 2011-02-02 11:16:36.000 033 33422.33 335.98 2337.83 31.20 2011-02-02 11:16:37.000 033 33422.44 335.92 2337.85 31.20 2011-02-02 11:16:38.000 033 33422.44 335.96 2337.77 31.20 2011-02-02 11:16:39.000 033 33422.41 335.88 2337.75 31.20 2011-02-02 11:16:40.000 033 33422.44 335.89 2337.75 31.20 2011-02-02 11:16:41.000 033 33422.51 335.86 2337.77 31.20 2011-02-02 11:16:42.000 033 33422.51 335.87 2337.82 31.20 2011-02-02 11:16:43.000 033 33422.48 335.84 2337.77 31.20 2011-02-02 11:16:44.000 033 33422.58 335.86 2337.72 31.20 2011-02-02 11:16:45.000 033 33422.55 335.84 2337.63 31.20 2011-02-02 11:16:46.000 033 33422.63 335.81 2337.70 31.20 2011-02-02 11:16:47.000 033 33422.64 335.81 2337.61 31.20 2011-02-02 11:16:48.000 033 33422.67 335.82 2337.62 31.20 2011-02-02 11:16:49.000 033 33422.68 335.77 2337.52 31.20 2011-02-02 11:16:50.000 033 33422.77 335.79 2337.49 31.20 2011-02-02 11:16:51.000 033 33422.70 335.84 2337.55 31.20 2011-02-02 11:16:52.000 033 33422.76 335.83 2337.52 31.20 2011-02-02 11:16:53.000 033 33422.88 335.77 2337.49 31.20 2011-02-02 11:16:54.000 033 33422.79 335.76 2337.45 31.20 2011-02-02 11:16:55.000 033 33422.74 335.82 2337.35 31.20 2011-02-02 11:16:56.000 033 33422.90 335.76 2337.32 31.20 2011-02-02 11:16:57.000 033 33422.96 335.76 2337.40 31.20 2011-02-02 11:16:58.000 033 33422.90 335.72 2337.38 31.20 2011-02-02 11:16:59.000 033 33422.94 335.75 2337.45 31.20 2011-02-02 11:17:00.000 033 33423.00 335.77 2337.25 31.20 2011-02-02 11:17:01.000 033 33423.05 335.76 2337.33 31.20 2011-02-02 11:17:02.000 033 33422.91 335.72 2337.38 31.20 2011-02-02 11:17:03.000 033 33423.07 335.71 2337.34 31.20 2011-02-02 11:17:04.000 033 33423.02 335.71 2337.29 31.20 2011-02-02 11:17:05.000 033 33423.08 335.74 2337.32 31.20 2011-02-02 11:17:06.000 033 33423.13 335.74 2337.16 31.20 2011-02-02 11:17:07.000 033 33423.17 335.73 2337.18 31.20 2011-02-02 11:17:08.000 033 33423.20 335.77 2337.17 31.20 2011-02-02 11:17:09.000 033 33423.19 335.71 2337.27 31.20 2011-02-02 11:17:10.000 033 33423.26 335.69 2337.15 31.20 2011-02-02 11:17:11.000 033 33423.24 335.76 2337.11 31.20 2011-02-02 11:17:12.000 033 33423.20 335.77 2337.09 31.20 2011-02-02 11:17:13.000 033 33423.18 335.72 2337.03 31.20 2011-02-02 11:17:14.000 033 33423.18 335.77 2337.00 31.20 2011-02-02 11:17:15.000 033 33423.33 335.71 2337.03 31.20 2011-02-02 11:17:16.000 033 33423.32 335.72 2336.98 31.20 2011-02-02 11:17:17.000 033 33423.30 335.78 2337.09 31.20 2011-02-02 11:17:18.000 033 33423.25 335.76 2337.08 31.20 2011-02-02 11:17:19.000 033 33423.34 335.80 2337.04 31.20 2011-02-02 11:17:20.000 033 33423.35 335.83 2337.03 31.20 2011-02-02 11:17:21.000 033 33423.33 335.81 2337.09 31.20 2011-02-02 11:17:22.000 033 33423.30 335.84 2337.01 31.20 2011-02-02 11:17:23.000 033 33423.33 335.82 2336.96 31.20 2011-02-02 11:17:24.000 033 33423.32 335.80 2336.93 31.20 2011-02-02 11:17:25.000 033 33423.27 335.80 2336.96 31.20 2011-02-02 11:17:26.000 033 33423.42 335.78 2336.96 31.20 2011-02-02 11:17:27.000 033 33423.34 335.88 2336.97 31.20 2011-02-02 11:17:28.000 033 33423.40 335.83 2336.95 31.20 2011-02-02 11:17:29.000 033 33423.52 335.85 2336.89 31.20 2011-02-02 11:17:30.000 033 33423.46 335.81 2336.95 31.20 2011-02-02 11:17:31.000 033 33423.56 335.78 2336.91 31.20 2011-02-02 11:17:32.000 033 33423.49 335.85 2336.93 31.20 2011-02-02 11:17:33.000 033 33423.57 335.83 2336.86 31.20 2011-02-02 11:17:34.000 033 33423.49 335.81 2336.90 31.20 2011-02-02 11:17:35.000 033 33423.64 335.87 2336.92 31.20 2011-02-02 11:17:36.000 033 33423.57 335.82 2336.81 31.20 2011-02-02 11:17:37.000 033 33423.62 335.77 2336.84 31.20 2011-02-02 11:17:38.000 033 33423.60 335.80 2336.63 31.20 2011-02-02 11:17:39.000 033 33423.67 335.79 2336.80 31.20 2011-02-02 11:17:40.000 033 33423.71 335.74 2336.76 31.20 2011-02-02 11:17:41.000 033 33423.77 335.73 2336.75 31.20 2011-02-02 11:17:42.000 033 33423.76 335.77 2336.74 31.20 2011-02-02 11:17:43.000 033 33423.78 335.74 2336.71 31.20 2011-02-02 11:17:44.000 033 33423.86 335.75 2336.61 31.20 2011-02-02 11:17:45.000 033 33423.97 335.71 2336.68 31.20 2011-02-02 11:17:46.000 033 33423.92 335.72 2336.63 31.20 2011-02-02 11:17:47.000 033 33424.00 335.78 2336.64 31.20 2011-02-02 11:17:48.000 033 33424.03 335.72 2336.55 31.20 2011-02-02 11:17:49.000 033 33424.03 335.72 2336.58 31.20 2011-02-02 11:17:50.000 033 33423.95 335.72 2336.51 31.20 2011-02-02 11:17:51.000 033 33424.02 335.75 2336.52 31.20 2011-02-02 11:17:52.000 033 33424.07 335.74 2336.52 31.20 2011-02-02 11:17:53.000 033 33424.14 335.70 2336.49 31.20 2011-02-02 11:17:54.000 033 33424.22 335.71 2336.50 31.20 2011-02-02 11:17:55.000 033 33424.18 335.72 2336.44 31.20 2011-02-02 11:17:56.000 033 33424.16 335.72 2336.53 31.20 2011-02-02 11:17:57.000 033 33424.30 335.72 2336.49 31.20 2011-02-02 11:17:58.000 033 33424.28 335.70 2336.50 31.20 2011-02-02 11:17:59.000 033 33424.23 335.75 2336.34 31.20 2011-02-02 11:18:00.000 033 33424.36 335.66 2336.43 31.20 2011-02-02 11:18:01.000 033 33424.35 335.71 2336.31 31.20 2011-02-02 11:18:02.000 033 33424.40 335.70 2336.35 31.20 2011-02-02 11:18:03.000 033 33424.47 335.65 2336.34 31.20 2011-02-02 11:18:04.000 033 33424.38 335.68 2336.29 31.20 2011-02-02 11:18:05.000 033 33424.47 335.71 2336.29 31.20 2011-02-02 11:18:06.000 033 33424.46 335.69 2336.31 31.20 2011-02-02 11:18:07.000 033 33424.56 335.65 2336.26 31.20 2011-02-02 11:18:08.000 033 33424.52 335.65 2336.16 31.20 2011-02-02 11:18:09.000 033 33424.57 335.70 2336.19 31.20 2011-02-02 11:18:10.000 033 33424.54 335.65 2336.19 31.20 2011-02-02 11:18:11.000 033 33424.58 335.69 2336.22 31.20 2011-02-02 11:18:12.000 033 33424.64 335.69 2336.25 31.20 2011-02-02 11:18:13.000 033 33424.59 335.69 2336.24 31.20 2011-02-02 11:18:14.000 033 33424.63 335.66 2336.22 31.20 2011-02-02 11:18:15.000 033 33424.66 335.71 2336.06 31.20 2011-02-02 11:18:16.000 033 33424.60 335.67 2336.08 31.20 2011-02-02 11:18:17.000 033 33424.68 335.68 2336.12 31.20 2011-02-02 11:18:18.000 033 33424.68 335.68 2335.98 31.20 2011-02-02 11:18:19.000 033 33424.72 335.68 2336.05 31.20 2011-02-02 11:18:20.000 033 33424.77 335.71 2335.97 31.20 2011-02-02 11:18:21.000 033 33424.74 335.74 2335.95 31.20 2011-02-02 11:18:22.000 033 33424.78 335.71 2335.96 31.20 2011-02-02 11:18:23.000 033 33424.74 335.76 2335.99 31.20 2011-02-02 11:18:24.000 033 33424.75 335.68 2336.03 31.20 2011-02-02 11:18:25.000 033 33424.78 335.71 2335.94 31.20 2011-02-02 11:18:26.000 033 33424.78 335.74 2335.95 31.20 2011-02-02 11:18:27.000 033 33424.86 335.72 2335.93 31.20 2011-02-02 11:18:28.000 033 33424.87 335.69 2335.88 31.20 2011-02-02 11:18:29.000 033 33424.85 335.75 2335.97 31.20 2011-02-02 11:18:30.000 033 33424.84 335.72 2335.87 31.20 2011-02-02 11:18:31.000 033 33424.91 335.70 2335.96 31.20 2011-02-02 11:18:32.000 033 33424.94 335.73 2335.86 31.20 2011-02-02 11:18:33.000 033 33425.07 335.73 2335.82 31.20 2011-02-02 11:18:34.000 033 33424.99 335.72 2335.86 31.20 2011-02-02 11:18:35.000 033 33425.04 335.72 2335.72 31.20 2011-02-02 11:18:36.000 033 33425.01 335.71 2335.80 31.20 2011-02-02 11:18:37.000 033 33425.09 335.66 2335.77 31.20 2011-02-02 11:18:38.000 033 33425.03 335.71 2335.83 31.20 2011-02-02 11:18:39.000 033 33425.11 335.71 2335.82 31.20 2011-02-02 11:18:40.000 033 33425.03 335.69 2335.84 31.20 2011-02-02 11:18:41.000 033 33425.10 335.69 2335.81 31.20 2011-02-02 11:18:42.000 033 33425.24 335.74 2335.77 31.20 2011-02-02 11:18:43.000 033 33425.13 335.63 2335.81 31.20 2011-02-02 11:18:44.000 033 33425.26 335.69 2335.72 31.20 2011-02-02 11:18:45.000 033 33425.28 335.71 2335.70 31.20 2011-02-02 11:18:46.000 033 33425.27 335.66 2335.58 31.20 2011-02-02 11:18:47.000 033 33425.28 335.66 2335.64 31.20 2011-02-02 11:18:48.000 033 33425.29 335.63 2335.71 31.20 2011-02-02 11:18:49.000 033 33425.37 335.64 2335.61 31.20 2011-02-02 11:18:50.000 033 33425.37 335.62 2335.75 31.20 2011-02-02 11:18:51.000 033 33425.47 335.58 2335.61 31.20 2011-02-02 11:18:52.000 033 33425.47 335.61 2335.57 31.20 2011-02-02 11:18:53.000 033 33425.55 335.57 2335.50 31.20 2011-02-02 11:18:54.000 033 33425.52 335.59 2335.56 31.20 2011-02-02 11:18:55.000 033 33425.48 335.57 2335.48 31.20 2011-02-02 11:18:56.000 033 33425.67 335.55 2335.46 31.20 2011-02-02 11:18:57.000 033 33425.54 335.54 2335.50 31.20 2011-02-02 11:18:58.000 033 33425.64 335.50 2335.44 31.20 2011-02-02 11:18:59.000 033 33425.59 335.50 2335.57 31.20 2011-02-02 11:19:00.000 033 33425.70 335.51 2335.43 31.20 2011-02-02 11:19:01.000 033 33425.66 335.52 2335.46 31.20 2011-02-02 11:19:02.000 033 33425.67 335.50 2335.32 31.20 2011-02-02 11:19:03.000 033 33425.77 335.46 2335.43 31.20 2011-02-02 11:19:04.000 033 33425.78 335.43 2335.37 31.20 2011-02-02 11:19:05.000 033 33425.84 335.46 2335.34 31.20 2011-02-02 11:19:06.000 033 33425.92 335.48 2335.32 31.20 2011-02-02 11:19:07.000 033 33425.86 335.39 2335.28 31.20 2011-02-02 11:19:08.000 033 33425.83 335.42 2335.36 31.20 2011-02-02 11:19:09.000 033 33426.03 335.42 2335.31 31.20 2011-02-02 11:19:10.000 033 33426.03 335.39 2335.33 31.20 2011-02-02 11:19:11.000 033 33426.02 335.37 2335.31 31.20 2011-02-02 11:19:12.000 033 33426.08 335.36 2335.25 31.20 2011-02-02 11:19:13.000 033 33426.20 335.37 2335.26 31.20 2011-02-02 11:19:14.000 033 33426.10 335.34 2335.22 31.20 2011-02-02 11:19:15.000 033 33426.17 335.31 2335.08 31.20 2011-02-02 11:19:16.000 033 33426.22 335.26 2335.06 31.20 2011-02-02 11:19:17.000 033 33426.23 335.27 2335.07 31.20 2011-02-02 11:19:18.000 033 33426.25 335.27 2335.02 31.20 2011-02-02 11:19:19.000 033 33426.20 335.25 2335.07 31.20 2011-02-02 11:19:20.000 033 33426.35 335.29 2335.08 31.20 2011-02-02 11:19:21.000 033 33426.36 335.22 2334.92 31.20 2011-02-02 11:19:22.000 033 33426.30 335.20 2334.96 31.20 2011-02-02 11:19:23.000 033 33426.34 335.24 2334.97 31.20 2011-02-02 11:19:24.000 033 33426.43 335.23 2334.94 31.20 2011-02-02 11:19:25.000 033 33426.34 335.25 2334.91 31.20 2011-02-02 11:19:26.000 033 33426.42 335.22 2334.89 31.20 2011-02-02 11:19:27.000 033 33426.46 335.24 2334.89 31.20 2011-02-02 11:19:28.000 033 33426.52 335.21 2334.85 31.20 2011-02-02 11:19:29.000 033 33426.50 335.22 2334.90 31.20 2011-02-02 11:19:30.000 033 33426.52 335.24 2334.79 31.20 2011-02-02 11:19:31.000 033 33426.58 335.25 2334.73 31.20 2011-02-02 11:19:32.000 033 33426.57 335.19 2334.88 31.20 2011-02-02 11:19:33.000 033 33426.57 335.23 2334.77 31.20 2011-02-02 11:19:34.000 033 33426.60 335.23 2334.74 31.20 2011-02-02 11:19:35.000 033 33426.59 335.24 2334.71 31.20 2011-02-02 11:19:36.000 033 33426.63 335.20 2334.75 31.20 2011-02-02 11:19:37.000 033 33426.60 335.18 2334.71 31.20 2011-02-02 11:19:38.000 033 33426.67 335.25 2334.72 31.20 2011-02-02 11:19:39.000 033 33426.73 335.24 2334.66 31.20 2011-02-02 11:19:40.000 033 33426.64 335.22 2334.66 31.20 2011-02-02 11:19:41.000 033 33426.57 335.27 2334.66 31.20 2011-02-02 11:19:42.000 033 33426.68 335.26 2334.58 31.20 2011-02-02 11:19:43.000 033 33426.72 335.26 2334.57 31.20 2011-02-02 11:19:44.000 033 33426.62 335.28 2334.59 31.20 2011-02-02 11:19:45.000 033 33426.73 335.26 2334.50 31.20 2011-02-02 11:19:46.000 033 33426.80 335.26 2334.49 31.20 2011-02-02 11:19:47.000 033 33426.67 335.29 2334.56 31.20 2011-02-02 11:19:48.000 033 33426.77 335.27 2334.50 31.20 2011-02-02 11:19:49.000 033 33426.75 335.27 2334.56 31.20 2011-02-02 11:19:50.000 033 33426.71 335.25 2334.46 31.20 2011-02-02 11:19:51.000 033 33426.81 335.28 2334.53 31.20 2011-02-02 11:19:52.000 033 33426.79 335.29 2334.47 31.20 2011-02-02 11:19:53.000 033 33426.85 335.25 2334.49 31.20 2011-02-02 11:19:54.000 033 33426.80 335.24 2334.43 31.20 2011-02-02 11:19:55.000 033 33426.69 335.26 2334.38 31.20 2011-02-02 11:19:56.000 033 33426.89 335.24 2334.39 31.20 2011-02-02 11:19:57.000 033 33426.75 335.30 2334.50 31.20 2011-02-02 11:19:58.000 033 33426.87 335.29 2334.50 31.20 2011-02-02 11:19:59.000 033 33426.89 335.26 2334.36 31.20 2011-02-02 11:20:00.000 033 33426.86 335.33 2334.35 31.20 2011-02-02 11:20:01.000 033 33426.82 335.31 2334.43 31.20 2011-02-02 11:20:02.000 033 33426.99 335.26 2334.36 31.20 2011-02-02 11:20:03.000 033 33426.88 335.29 2334.30 31.20 2011-02-02 11:20:04.000 033 33426.91 335.25 2334.30 31.20 2011-02-02 11:20:05.000 033 33426.94 335.22 2334.26 31.20 2011-02-02 11:20:06.000 033 33427.02 335.25 2334.22 31.20 2011-02-02 11:20:07.000 033 33426.91 335.20 2334.23 31.20 2011-02-02 11:20:08.000 033 33427.03 335.20 2334.22 31.20 2011-02-02 11:20:09.000 033 33427.04 335.19 2334.26 31.20 2011-02-02 11:20:10.000 033 33426.99 335.19 2334.21 31.20 2011-02-02 11:20:11.000 033 33427.15 335.13 2334.24 31.20 2011-02-02 11:20:12.000 033 33427.17 335.14 2334.17 31.20 2011-02-02 11:20:13.000 033 33427.23 335.12 2334.10 31.20 2011-02-02 11:20:14.000 033 33427.20 335.14 2334.15 31.20 2011-02-02 11:20:15.000 033 33427.19 335.10 2334.14 31.20 2011-02-02 11:20:16.000 033 33427.17 335.09 2334.16 31.20 2011-02-02 11:20:17.000 033 33427.27 335.08 2334.06 31.20 2011-02-02 11:20:18.000 033 33427.25 335.09 2334.10 31.20 2011-02-02 11:20:19.000 033 33427.30 335.05 2334.05 31.20 2011-02-02 11:20:20.000 033 33427.22 335.04 2334.07 31.20 2011-02-02 11:20:21.000 033 33427.24 335.04 2334.05 31.20 2011-02-02 11:20:22.000 033 33427.22 335.05 2334.03 31.20 2011-02-02 11:20:23.000 033 33427.33 335.07 2334.00 31.20 2011-02-02 11:20:24.000 033 33427.24 335.06 2333.96 31.20 2011-02-02 11:20:25.000 033 33427.21 335.10 2333.90 31.20 2011-02-02 11:20:26.000 033 33427.40 335.12 2333.94 31.20 2011-02-02 11:20:27.000 033 33427.21 335.06 2333.86 31.20 2011-02-02 11:20:28.000 033 33427.26 335.07 2333.89 31.20 2011-02-02 11:20:29.000 033 33427.36 335.14 2333.84 31.20 2011-02-02 11:20:30.000 033 33427.26 335.11 2333.95 31.20 2011-02-02 11:20:31.000 033 33427.32 335.12 2333.72 31.20 2011-02-02 11:20:32.000 033 33427.26 335.15 2333.85 31.20 2011-02-02 11:20:33.000 033 33427.30 335.12 2333.94 31.20 2011-02-02 11:20:34.000 033 33427.30 335.11 2333.84 31.20 2011-02-02 11:20:35.000 033 33427.33 335.17 2333.82 31.20 2011-02-02 11:20:36.000 033 33427.40 335.16 2333.82 31.20 2011-02-02 11:20:37.000 033 33427.34 335.15 2333.78 31.20 2011-02-02 11:20:38.000 033 33427.33 335.14 2333.80 31.20 2011-02-02 11:20:39.000 033 33427.43 335.16 2333.73 31.20 2011-02-02 11:20:40.000 033 33427.36 335.14 2333.80 31.20 2011-02-02 11:20:41.000 033 33427.42 335.20 2333.82 31.20 2011-02-02 11:20:42.000 033 33427.36 335.18 2333.76 31.20 2011-02-02 11:20:43.000 033 33427.33 335.17 2333.75 31.20 2011-02-02 11:20:44.000 033 33427.38 335.15 2333.70 31.20 2011-02-02 11:20:45.000 033 33427.41 335.18 2333.74 31.20 2011-02-02 11:20:46.000 033 33427.36 335.19 2333.70 31.20 2011-02-02 11:20:47.000 033 33427.37 335.21 2333.70 31.20 2011-02-02 11:20:48.000 033 33427.38 335.20 2333.72 31.20 2011-02-02 11:20:49.000 033 33427.40 335.18 2333.68 31.20 2011-02-02 11:20:50.000 033 33427.49 335.20 2333.66 31.20 2011-02-02 11:20:51.000 033 33427.48 335.23 2333.61 31.20 2011-02-02 11:20:52.000 033 33427.38 335.18 2333.58 31.20 2011-02-02 11:20:53.000 033 33427.34 335.23 2333.64 31.20 2011-02-02 11:20:54.000 033 33427.36 335.20 2333.63 31.20 2011-02-02 11:20:55.000 033 33427.37 335.22 2333.66 31.20 2011-02-02 11:20:56.000 033 33427.32 335.23 2333.65 31.20 2011-02-02 11:20:57.000 033 33427.44 335.20 2333.67 31.20 2011-02-02 11:20:58.000 033 33427.39 335.22 2333.62 31.20 2011-02-02 11:20:59.000 033 33427.41 335.24 2333.61 31.20 2011-02-02 11:21:00.000 033 33427.38 335.26 2333.64 31.20 2011-02-02 11:21:01.000 033 33427.35 335.25 2333.58 31.20 2011-02-02 11:21:02.000 033 33427.23 335.28 2333.59 31.20 2011-02-02 11:21:03.000 033 33427.43 335.30 2333.52 31.20 2011-02-02 11:21:04.000 033 33427.31 335.26 2333.60 31.20 2011-02-02 11:21:05.000 033 33427.30 335.31 2333.52 31.20 2011-02-02 11:21:06.000 033 33427.32 335.35 2333.63 31.20 2011-02-02 11:21:07.000 033 33427.27 335.31 2333.61 31.20 2011-02-02 11:21:08.000 033 33427.29 335.34 2333.55 31.20 2011-02-02 11:21:09.000 033 33427.24 335.40 2333.50 31.20 2011-02-02 11:21:10.000 033 33427.25 335.35 2333.49 31.20 2011-02-02 11:21:11.000 033 33427.27 335.38 2333.49 31.20 2011-02-02 11:21:12.000 033 33427.32 335.38 2333.55 31.20 2011-02-02 11:21:13.000 033 33427.17 335.33 2333.58 31.20 2011-02-02 11:21:14.000 033 33427.20 335.33 2333.51 31.20 2011-02-02 11:21:15.000 033 33427.29 335.39 2333.59 31.20 2011-02-02 11:21:16.000 033 33427.20 335.37 2333.55 31.20 2011-02-02 11:21:17.000 033 33427.25 335.36 2333.60 31.20 2011-02-02 11:21:18.000 033 33427.25 335.39 2333.58 31.20 2011-02-02 11:21:19.000 033 33427.30 335.34 2333.52 31.20 2011-02-02 11:21:20.000 033 33427.17 335.35 2333.55 31.20 2011-02-02 11:21:21.000 033 33427.21 335.34 2333.58 31.20 2011-02-02 11:21:22.000 033 33427.30 335.36 2333.55 31.20 2011-02-02 11:21:23.000 033 33427.23 335.37 2333.55 31.20 2011-02-02 11:21:24.000 033 33427.15 335.37 2333.61 31.20 2011-02-02 11:21:25.000 033 33427.22 335.32 2333.51 31.20 2011-02-02 11:21:26.000 033 33427.23 335.33 2333.60 31.20 2011-02-02 11:21:27.000 033 33427.14 335.39 2333.63 31.20 2011-02-02 11:21:28.000 033 33427.17 335.39 2333.60 31.20 2011-02-02 11:21:29.000 033 33427.18 335.37 2333.54 31.20 2011-02-02 11:21:30.000 033 33427.11 335.40 2333.54 31.20 2011-02-02 11:21:31.000 033 33427.14 335.36 2333.49 31.20 2011-02-02 11:21:32.000 033 33427.12 335.37 2333.48 31.20 2011-02-02 11:21:33.000 033 33427.15 335.39 2333.53 31.20 2011-02-02 11:21:34.000 033 33427.00 335.36 2333.51 31.20 2011-02-02 11:21:35.000 033 33427.19 335.38 2333.50 31.20 2011-02-02 11:21:36.000 033 33427.04 335.36 2333.54 31.20 2011-02-02 11:21:37.000 033 33427.05 335.38 2333.59 31.20 2011-02-02 11:21:38.000 033 33427.03 335.37 2333.53 31.20 2011-02-02 11:21:39.000 033 33427.15 335.37 2333.47 31.20 2011-02-02 11:21:40.000 033 33427.07 335.38 2333.46 31.20 2011-02-02 11:21:41.000 033 33427.03 335.42 2333.48 31.20 2011-02-02 11:21:42.000 033 33427.10 335.38 2333.46 31.20 2011-02-02 11:21:43.000 033 33427.15 335.38 2333.45 31.20 2011-02-02 11:21:44.000 033 33427.15 335.42 2333.51 31.20 2011-02-02 11:21:45.000 033 33427.00 335.41 2333.53 31.20 2011-02-02 11:21:46.000 033 33427.02 335.44 2333.51 31.20 2011-02-02 11:21:47.000 033 33427.04 335.41 2333.53 31.20 2011-02-02 11:21:48.000 033 33427.04 335.43 2333.43 31.20 2011-02-02 11:21:49.000 033 33426.92 335.42 2333.47 31.20 2011-02-02 11:21:50.000 033 33426.98 335.37 2333.54 31.20 2011-02-02 11:21:51.000 033 33427.10 335.42 2333.45 31.20 2011-02-02 11:21:52.000 033 33426.94 335.41 2333.43 31.20 2011-02-02 11:21:53.000 033 33427.05 335.36 2333.54 31.20 2011-02-02 11:21:54.000 033 33427.09 335.41 2333.59 31.20 2011-02-02 11:21:55.000 033 33426.95 335.38 2333.51 31.20 2011-02-02 11:21:56.000 033 33427.07 335.44 2333.55 31.20 2011-02-02 11:21:57.000 033 33427.09 335.40 2333.48 31.20 2011-02-02 11:21:58.000 033 33427.02 335.40 2333.48 31.20 2011-02-02 11:21:59.000 033 33427.01 335.42 2333.52 31.20 2011-02-02 11:22:00.000 033 33426.96 335.39 2333.54 31.20 2011-02-02 11:22:01.000 033 33426.95 335.39 2333.47 31.20 2011-02-02 11:22:02.000 033 33426.95 335.38 2333.54 31.20 2011-02-02 11:22:03.000 033 33426.87 335.39 2333.56 31.20 2011-02-02 11:22:04.000 033 33426.90 335.38 2333.59 31.20 2011-02-02 11:22:05.000 033 33426.81 335.44 2333.46 31.20 2011-02-02 11:22:06.000 033 33426.96 335.48 2333.43 31.20 2011-02-02 11:22:07.000 033 33426.88 335.45 2333.48 31.20 2011-02-02 11:22:08.000 033 33426.79 335.46 2333.48 31.20 2011-02-02 11:22:09.000 033 33426.85 335.49 2333.50 31.20 2011-02-02 11:22:10.000 033 33426.77 335.45 2333.51 31.20 2011-02-02 11:22:11.000 033 33426.83 335.45 2333.48 31.20 2011-02-02 11:22:12.000 033 33426.83 335.47 2333.49 31.20 2011-02-02 11:22:13.000 033 33426.86 335.49 2333.44 31.20 2011-02-02 11:22:14.000 033 33426.74 335.47 2333.51 31.20 2011-02-02 11:22:15.000 033 33426.87 335.48 2333.48 31.20 2011-02-02 11:22:16.000 033 33426.73 335.49 2333.43 31.20 2011-02-02 11:22:17.000 033 33426.72 335.52 2333.47 31.20 2011-02-02 11:22:18.000 033 33426.68 335.51 2333.49 31.20 2011-02-02 11:22:19.000 033 33426.71 335.45 2333.48 31.20 2011-02-02 11:22:20.000 033 33426.72 335.50 2333.51 31.20 2011-02-02 11:22:21.000 033 33426.65 335.49 2333.48 31.20 2011-02-02 11:22:22.000 033 33426.66 335.51 2333.45 31.20 2011-02-02 11:22:23.000 033 33426.67 335.48 2333.53 31.20 2011-02-02 11:22:24.000 033 33426.69 335.49 2333.51 31.20 2011-02-02 11:22:25.000 033 33426.55 335.48 2333.52 31.20 2011-02-02 11:22:26.000 033 33426.64 335.49 2333.51 31.20 2011-02-02 11:22:27.000 033 33426.64 335.46 2333.48 31.20 2011-02-02 11:22:28.000 033 33426.48 335.49 2333.51 31.20 2011-02-02 11:22:29.000 033 33426.50 335.54 2333.50 31.20 2011-02-02 11:22:30.000 033 33426.46 335.54 2333.51 31.20 2011-02-02 11:22:31.000 033 33426.53 335.55 2333.51 31.20 2011-02-02 11:22:32.000 033 33426.52 335.52 2333.49 31.20 2011-02-02 11:22:33.000 033 33426.31 335.51 2333.57 31.20 2011-02-02 11:22:34.000 033 33426.36 335.50 2333.47 31.20 2011-02-02 11:22:35.000 033 33426.47 335.50 2333.53 31.20 2011-02-02 11:22:36.000 033 33426.40 335.52 2333.51 31.20 2011-02-02 11:22:37.000 033 33426.29 335.50 2333.54 31.20 2011-02-02 11:22:38.000 033 33426.34 335.53 2333.48 31.20 2011-02-02 11:22:39.000 033 33426.29 335.47 2333.55 31.20 2011-02-02 11:22:40.000 033 33426.39 335.50 2333.46 31.20 2011-02-02 11:22:41.000 033 33426.33 335.52 2333.55 31.20 2011-02-02 11:22:42.000 033 33426.33 335.46 2333.55 31.20 2011-02-02 11:22:43.000 033 33426.31 335.51 2333.67 31.20 2011-02-02 11:22:44.000 033 33426.27 335.54 2333.52 31.20 2011-02-02 11:22:45.000 033 33426.37 335.53 2333.49 31.20 2011-02-02 11:22:46.000 033 33426.35 335.51 2333.53 31.20 2011-02-02 11:22:47.000 033 33426.27 335.55 2333.51 31.20 2011-02-02 11:22:48.000 033 33426.19 335.47 2333.50 31.20 2011-02-02 11:22:49.000 033 33426.23 335.47 2333.62 31.20 2011-02-02 11:22:50.000 033 33426.24 335.46 2333.51 31.20 2011-02-02 11:22:51.000 033 33426.25 335.50 2333.53 31.20 2011-02-02 11:22:52.000 033 33426.24 335.49 2333.54 31.20 2011-02-02 11:22:53.000 033 33426.18 335.48 2333.54 31.20 2011-02-02 11:22:54.000 033 33426.27 335.45 2333.47 31.20 2011-02-02 11:22:55.000 033 33426.25 335.46 2333.45 31.20 2011-02-02 11:22:56.000 033 33426.25 335.47 2333.54 31.20 2011-02-02 11:22:57.000 033 33426.18 335.46 2333.52 31.20 2011-02-02 11:22:58.000 033 33426.21 335.49 2333.54 31.20 2011-02-02 11:22:59.000 033 33426.20 335.48 2333.55 31.20 2011-02-02 11:23:00.000 033 33426.20 335.40 2333.49 31.20 2011-02-02 11:23:01.000 033 33426.13 335.43 2333.53 31.20 2011-02-02 11:23:02.000 033 33426.20 335.48 2333.54 31.20 2011-02-02 11:23:03.000 033 33426.09 335.45 2333.45 31.20 2011-02-02 11:23:04.000 033 33426.22 335.46 2333.45 31.20 2011-02-02 11:23:05.000 033 33426.18 335.45 2333.48 31.20 2011-02-02 11:23:06.000 033 33426.08 335.38 2333.48 31.20 2011-02-02 11:23:07.000 033 33426.08 335.43 2333.47 31.20 2011-02-02 11:23:08.000 033 33426.09 335.42 2333.49 31.20 2011-02-02 11:23:09.000 033 33426.08 335.46 2333.42 31.20 2011-02-02 11:23:10.000 033 33426.03 335.44 2333.49 31.20 2011-02-02 11:23:11.000 033 33426.05 335.40 2333.53 31.20 2011-02-02 11:23:12.000 033 33426.06 335.44 2333.53 31.20 2011-02-02 11:23:13.000 033 33426.09 335.50 2333.35 31.20 2011-02-02 11:23:14.000 033 33426.02 335.46 2333.48 31.20 2011-02-02 11:23:15.000 033 33426.01 335.45 2333.39 31.20 2011-02-02 11:23:16.000 033 33426.08 335.47 2333.38 31.20 2011-02-02 11:23:17.000 033 33425.98 335.48 2333.45 31.20 2011-02-02 11:23:18.000 033 33425.96 335.51 2333.43 31.20 2011-02-02 11:23:19.000 033 33425.92 335.49 2333.38 31.20 2011-02-02 11:23:20.000 033 33425.93 335.45 2333.47 31.20 2011-02-02 11:23:21.000 033 33425.96 335.52 2333.42 31.20 2011-02-02 11:23:22.000 033 33425.94 335.53 2333.39 31.20 2011-02-02 11:23:23.000 033 33425.93 335.55 2333.39 31.20 2011-02-02 11:23:24.000 033 33425.94 335.50 2333.44 31.20 2011-02-02 11:23:25.000 033 33425.91 335.52 2333.43 31.20 2011-02-02 11:23:26.000 033 33425.79 335.52 2333.39 31.20 2011-02-02 11:23:27.000 033 33425.99 335.47 2333.41 31.20 2011-02-02 11:23:28.000 033 33425.94 335.46 2333.45 31.20 2011-02-02 11:23:29.000 033 33425.88 335.47 2333.45 31.20 2011-02-02 11:23:30.000 033 33425.92 335.46 2333.41 31.20 2011-02-02 11:23:31.000 033 33425.92 335.42 2333.47 31.20 2011-02-02 11:23:32.000 033 33425.94 335.46 2333.44 31.20 2011-02-02 11:23:33.000 033 33425.93 335.42 2333.42 31.20 2011-02-02 11:23:34.000 033 33425.98 335.42 2333.47 31.20 2011-02-02 11:23:35.000 033 33425.96 335.44 2333.46 31.20 2011-02-02 11:23:36.000 033 33425.97 335.35 2333.47 31.20 2011-02-02 11:23:37.000 033 33426.03 335.42 2333.36 31.20 2011-02-02 11:23:38.000 033 33426.06 335.37 2333.39 31.20 2011-02-02 11:23:39.000 033 33425.95 335.33 2333.41 31.20 2011-02-02 11:23:40.000 033 33426.14 335.30 2333.36 31.20 2011-02-02 11:23:41.000 033 33426.06 335.31 2333.38 31.20 2011-02-02 11:23:42.000 033 33426.01 335.29 2333.36 31.20 2011-02-02 11:23:43.000 033 33426.09 335.23 2333.37 31.20 2011-02-02 11:23:44.000 033 33426.20 335.26 2333.37 31.20 2011-02-02 11:23:45.000 033 33426.03 335.20 2333.30 31.20 2011-02-02 11:23:46.000 033 33426.25 335.17 2333.29 31.20 2011-02-02 11:23:47.000 033 33426.27 335.16 2333.27 31.20 2011-02-02 11:23:48.000 033 33426.31 335.17 2333.29 31.20 2011-02-02 11:23:49.000 033 33426.23 335.14 2333.30 31.20 2011-02-02 11:23:50.000 033 33426.21 335.12 2333.22 31.20 2011-02-02 11:23:51.000 033 33426.31 335.12 2333.24 31.20 2011-02-02 11:23:52.000 033 33426.28 335.09 2333.18 31.20 2011-02-02 11:23:53.000 033 33426.24 335.08 2333.14 31.20 2011-02-02 11:23:54.000 033 33426.35 335.10 2333.22 31.20 2011-02-02 11:23:55.000 033 33426.36 335.06 2333.12 31.20 2011-02-02 11:23:56.000 033 33426.40 335.08 2333.13 31.20 2011-02-02 11:23:57.000 033 33426.39 335.01 2333.09 31.20 2011-02-02 11:23:58.000 033 33426.34 335.01 2333.07 31.20 2011-02-02 11:23:59.000 033 33426.42 334.99 2333.02 31.20 2011-02-02 11:24:00.000 033 33426.42 334.99 2333.14 31.20 2011-02-02 11:24:01.000 033 33426.39 334.97 2333.02 31.20 2011-02-02 11:24:02.000 033 33426.42 334.98 2333.03 31.20 2011-02-02 11:24:03.000 033 33426.35 335.00 2332.97 31.20 2011-02-02 11:24:04.000 033 33426.31 334.99 2333.00 31.20 2011-02-02 11:24:05.000 033 33426.37 335.01 2333.04 31.20 2011-02-02 11:24:06.000 033 33426.33 334.99 2332.96 31.20 2011-02-02 11:24:07.000 033 33426.40 335.06 2333.01 31.20 2011-02-02 11:24:08.000 033 33426.34 335.04 2332.86 31.20 2011-02-02 11:24:09.000 033 33426.33 335.05 2332.86 31.20 2011-02-02 11:24:10.000 033 33426.41 335.08 2332.91 31.20 2011-02-02 11:24:11.000 033 33426.23 335.08 2332.82 31.20 2011-02-02 11:24:12.000 033 33426.26 335.10 2332.90 31.20 2011-02-02 11:24:13.000 033 33426.27 335.14 2332.82 31.20 2011-02-02 11:24:14.000 033 33426.30 335.15 2332.92 31.20 2011-02-02 11:24:15.000 033 33426.31 335.15 2332.89 31.20 2011-02-02 11:24:16.000 033 33426.22 335.14 2332.87 31.20 2011-02-02 11:24:17.000 033 33426.19 335.17 2332.81 31.20 2011-02-02 11:24:18.000 033 33426.15 335.19 2332.93 31.20 2011-02-02 11:24:19.000 033 33426.21 335.22 2332.83 31.20 2011-02-02 11:24:20.000 033 33426.17 335.18 2332.90 31.20 2011-02-02 11:24:21.000 033 33426.24 335.24 2332.83 31.20 2011-02-02 11:24:22.000 033 33426.19 335.19 2332.80 31.20 2011-02-02 11:24:23.000 033 33426.20 335.20 2332.76 31.20 2011-02-02 11:24:24.000 033 33426.19 335.29 2332.84 31.20 2011-02-02 11:24:25.000 033 33426.18 335.24 2332.83 31.20 2011-02-02 11:24:26.000 033 33426.16 335.23 2332.84 31.20 2011-02-02 11:24:27.000 033 33426.19 335.24 2332.83 31.20 2011-02-02 11:24:28.000 033 33426.21 335.22 2332.85 31.20 2011-02-02 11:24:29.000 033 33426.19 335.19 2332.80 31.20 2011-02-02 11:24:30.000 033 33426.21 335.21 2332.78 31.20 2011-02-02 11:24:31.000 033 33426.25 335.18 2332.79 31.20 2011-02-02 11:24:32.000 033 33426.21 335.13 2332.80 31.20 2011-02-02 11:24:33.000 033 33426.25 335.14 2332.84 31.20 2011-02-02 11:24:34.000 033 33426.28 335.07 2332.74 31.20 2011-02-02 11:24:35.000 033 33426.26 335.09 2332.70 31.20 2011-02-02 11:24:36.000 033 33426.35 335.04 2332.74 31.20 2011-02-02 11:24:37.000 033 33426.31 335.05 2332.83 31.20 2011-02-02 11:24:38.000 033 33426.28 335.04 2332.77 31.20 2011-02-02 11:24:39.000 033 33426.38 335.02 2332.70 31.20 2011-02-02 11:24:40.000 033 33426.40 334.99 2332.73 31.20 2011-02-02 11:24:41.000 033 33426.30 334.96 2332.71 31.20 2011-02-02 11:24:42.000 033 33426.40 334.98 2332.64 31.20 2011-02-02 11:24:43.000 033 33426.42 334.93 2332.73 31.20 2011-02-02 11:24:44.000 033 33426.40 334.99 2332.68 31.20 2011-02-02 11:24:45.000 033 33426.38 334.95 2332.64 31.20 2011-02-02 11:24:46.000 033 33426.43 335.00 2332.68 31.20 2011-02-02 11:24:47.000 033 33426.49 334.96 2332.65 31.20 2011-02-02 11:24:48.000 033 33426.49 334.96 2332.63 31.20 2011-02-02 11:24:49.000 033 33426.52 334.98 2332.57 31.20 2011-02-02 11:24:50.000 033 33426.50 334.94 2332.63 31.20 2011-02-02 11:24:51.000 033 33426.46 334.97 2332.61 31.20 2011-02-02 11:24:52.000 033 33426.59 334.95 2332.61 31.20 2011-02-02 11:24:53.000 033 33426.49 334.96 2332.51 31.20 2011-02-02 11:24:54.000 033 33426.50 335.03 2332.51 31.20 2011-02-02 11:24:55.000 033 33426.49 334.99 2332.42 31.20 2011-02-02 11:24:56.000 033 33426.58 334.97 2332.48 31.20 2011-02-02 11:24:57.000 033 33426.73 334.97 2332.52 31.20 2011-02-02 11:24:58.000 033 33426.71 335.00 2332.39 31.20 2011-02-02 11:24:59.000 033 33426.68 334.96 2332.41 31.20 2011-02-02 11:25:00.000 033 33426.72 334.96 2332.37 31.20 2011-02-02 11:25:01.000 033 33426.68 334.89 2332.40 31.20 2011-02-02 11:25:02.000 033 33426.78 334.93 2332.44 31.20 2011-02-02 11:25:03.000 033 33426.68 334.93 2332.31 31.20 2011-02-02 11:25:04.000 033 33426.80 334.89 2332.45 31.20 2011-02-02 11:25:05.000 033 33426.80 334.86 2332.37 31.20 2011-02-02 11:25:06.000 033 33426.80 334.89 2332.39 31.20 2011-02-02 11:25:07.000 033 33426.82 334.87 2332.25 31.20 2011-02-02 11:25:08.000 033 33426.79 334.86 2332.26 31.20 2011-02-02 11:25:09.000 033 33426.99 334.80 2332.24 31.20 2011-02-02 11:25:10.000 033 33426.94 334.81 2332.21 31.20 2011-02-02 11:25:11.000 033 33426.83 334.81 2332.22 31.20 2011-02-02 11:25:12.000 033 33426.87 334.81 2332.12 31.20 2011-02-02 11:25:13.000 033 33426.82 334.84 2332.14 31.20 2011-02-02 11:25:14.000 033 33427.01 334.80 2332.12 31.20 2011-02-02 11:25:15.000 033 33426.75 334.79 2332.21 31.20 2011-02-02 11:25:16.000 033 33426.81 334.82 2332.02 31.20 2011-02-02 11:25:17.000 033 33426.83 334.77 2332.07 31.20 2011-02-02 11:25:18.000 033 33426.87 334.83 2332.03 31.20 2011-02-02 11:25:19.000 033 33426.83 334.83 2332.05 31.20 2011-02-02 11:25:20.000 033 33426.76 334.83 2332.01 31.20 2011-02-02 11:25:21.000 033 33426.65 334.87 2331.90 31.20 2011-02-02 11:25:22.000 033 33426.77 334.91 2331.96 31.20 2011-02-02 11:25:23.000 033 33426.65 334.90 2331.96 31.20 2011-02-02 11:25:24.000 033 33426.63 334.95 2331.95 31.20 2011-02-02 11:25:25.000 033 33426.57 334.96 2331.89 31.20 2011-02-02 11:25:26.000 033 33426.59 334.98 2331.93 31.20 2011-02-02 11:25:27.000 033 33426.49 335.01 2331.94 31.20 2011-02-02 11:25:28.000 033 33426.35 335.06 2331.94 31.20 2011-02-02 11:25:29.000 033 33426.33 335.08 2331.93 31.20 2011-02-02 11:25:30.000 033 33426.37 335.15 2331.88 31.20 2011-02-02 11:25:31.000 033 33426.17 335.19 2331.87 31.20 2011-02-02 11:25:32.000 033 33426.21 335.20 2331.86 31.20 2011-02-02 11:25:33.000 033 33426.11 335.29 2331.89 31.20 2011-02-02 11:25:34.000 033 33426.07 335.30 2331.92 31.20 2011-02-02 11:25:35.000 033 33426.00 335.31 2331.89 31.20 2011-02-02 11:25:36.000 033 33425.93 335.36 2331.95 31.20 2011-02-02 11:25:37.000 033 33425.97 335.43 2331.87 31.20 2011-02-02 11:25:38.000 033 33425.94 335.41 2331.91 31.20 2011-02-02 11:25:39.000 033 33425.94 335.43 2331.97 31.20 2011-02-02 11:25:40.000 033 33425.82 335.47 2332.04 31.20 2011-02-02 11:25:41.000 033 33425.87 335.45 2332.05 31.20 2011-02-02 11:25:42.000 033 33425.84 335.49 2332.07 31.20 2011-02-02 11:25:43.000 033 33425.80 335.50 2332.06 31.20 2011-02-02 11:25:44.000 033 33425.83 335.52 2332.02 31.20 2011-02-02 11:25:45.000 033 33425.72 335.51 2332.12 31.20 2011-02-02 11:25:46.000 033 33425.69 335.51 2332.11 31.20 2011-02-02 11:25:47.000 033 33425.71 335.50 2332.09 31.20 2011-02-02 11:25:48.000 033 33425.65 335.56 2332.12 31.20 2011-02-02 11:25:49.000 033 33425.61 335.55 2332.20 31.20 2011-02-02 11:25:50.000 033 33425.54 335.53 2332.25 31.20 2011-02-02 11:25:51.000 033 33425.49 335.52 2332.22 31.20 2011-02-02 11:25:52.000 033 33425.52 335.53 2332.27 31.20 2011-02-02 11:25:53.000 033 33425.50 335.49 2332.20 31.20 2011-02-02 11:25:54.000 033 33425.52 335.48 2332.24 31.20 2011-02-02 11:25:55.000 033 33425.46 335.51 2332.30 31.20 2011-02-02 11:25:56.000 033 33425.47 335.49 2332.33 31.20 2011-02-02 11:25:57.000 033 33425.49 335.47 2332.36 31.20 2011-02-02 11:25:58.000 033 33425.49 335.43 2332.22 31.20 2011-02-02 11:25:59.000 033 33425.40 335.44 2332.18 31.20 2011-02-02 11:26:00.000 033 33425.43 335.37 2332.26 31.20 2011-02-02 11:26:01.000 033 33425.44 335.38 2332.31 31.20 2011-02-02 11:26:02.000 033 33425.38 335.36 2332.28 31.20 2011-02-02 11:26:03.000 033 33425.51 335.38 2332.31 31.20 2011-02-02 11:26:04.000 033 33425.60 335.26 2332.28 31.20 2011-02-02 11:26:05.000 033 33425.49 335.27 2332.26 31.20 2011-02-02 11:26:06.000 033 33425.49 335.28 2332.22 31.20 2011-02-02 11:26:07.000 033 33425.48 335.25 2332.30 31.20 2011-02-02 11:26:08.000 033 33425.62 335.28 2332.33 31.20 2011-02-02 11:26:09.000 033 33425.44 335.21 2332.26 31.20 2011-02-02 11:26:10.000 033 33425.46 335.19 2332.24 31.20 2011-02-02 11:26:11.000 033 33425.50 335.16 2332.26 31.20 2011-02-02 11:26:12.000 033 33425.46 335.15 2332.17 31.20 2011-02-02 11:26:13.000 033 33425.51 335.15 2332.26 31.20 2011-02-02 11:26:14.000 033 33425.51 335.13 2332.28 31.20 2011-02-02 11:26:15.000 033 33425.60 335.16 2332.18 31.20 2011-02-02 11:26:16.000 033 33425.40 335.11 2332.24 31.20 2011-02-02 11:26:17.000 033 33425.50 335.10 2332.25 31.20 2011-02-02 11:26:18.000 033 33425.46 335.08 2332.12 31.19 2011-02-02 11:26:19.000 033 33425.56 335.10 2332.22 31.19 2011-02-02 11:26:20.000 033 33425.54 335.12 2332.18 31.20 2011-02-02 11:26:21.000 033 33425.46 335.12 2332.18 31.20 2011-02-02 11:26:22.000 033 33425.50 335.08 2332.11 31.19 2011-02-02 11:26:23.000 033 33425.46 335.10 2332.14 31.19 2011-02-02 11:26:24.000 033 33425.46 335.08 2332.10 31.19 2011-02-02 11:26:25.000 033 33425.46 335.14 2332.20 31.20 2011-02-02 11:26:26.000 033 33425.43 335.13 2332.11 31.19 2011-02-02 11:26:27.000 033 33425.42 335.09 2332.14 31.20 2011-02-02 11:26:28.000 033 33425.48 335.09 2332.07 31.19 2011-02-02 11:26:29.000 033 33425.48 335.12 2332.11 31.19 2011-02-02 11:26:30.000 033 33425.42 335.15 2332.07 31.20 2011-02-02 11:26:31.000 033 33425.47 335.13 2332.08 31.19 2011-02-02 11:26:32.000 033 33425.36 335.12 2332.11 31.20 2011-02-02 11:26:33.000 033 33425.32 335.16 2332.18 31.20 2011-02-02 11:26:34.000 033 33425.37 335.14 2332.08 31.20 2011-02-02 11:26:35.000 033 33425.30 335.18 2332.03 31.20 2011-02-02 11:26:36.000 033 33425.41 335.19 2332.07 31.20 2011-02-02 11:26:37.000 033 33425.38 335.19 2331.99 31.20 2011-02-02 11:26:38.000 033 33425.34 335.21 2331.99 31.20 2011-02-02 11:26:39.000 033 33425.29 335.22 2332.07 31.20 2011-02-02 11:26:40.000 033 33425.29 335.20 2332.10 31.20 2011-02-02 11:26:41.000 033 33425.21 335.20 2332.09 31.20 2011-02-02 11:26:42.000 033 33425.30 335.21 2332.09 31.20 2011-02-02 11:26:43.000 033 33425.25 335.27 2332.12 31.20 2011-02-02 11:26:44.000 033 33425.17 335.24 2332.09 31.19 2011-02-02 11:26:45.000 033 33425.22 335.21 2332.01 31.19 2011-02-02 11:26:46.000 033 33425.22 335.17 2332.08 31.19 2011-02-02 11:26:47.000 033 33425.19 335.20 2331.97 31.20 2011-02-02 11:26:48.000 033 33425.21 335.23 2332.13 31.19 2011-02-02 11:26:49.000 033 33425.31 335.22 2332.07 31.19 2011-02-02 11:26:50.000 033 33425.19 335.22 2332.08 31.19 2011-02-02 11:26:51.000 033 33425.23 335.20 2332.02 31.20 2011-02-02 11:26:52.000 033 33425.24 335.19 2332.06 31.19 2011-02-02 11:26:53.000 033 33425.30 335.19 2332.11 31.19 2011-02-02 11:26:54.000 033 33425.15 335.20 2332.13 31.19 2011-02-02 11:26:55.000 033 33425.23 335.18 2332.12 31.19 2011-02-02 11:26:56.000 033 33425.29 335.24 2332.09 31.19 2011-02-02 11:26:57.000 033 33425.19 335.23 2332.09 31.19 2011-02-02 11:26:58.000 033 33425.19 335.19 2332.07 31.19 2011-02-02 11:26:59.000 033 33425.19 335.22 2332.02 31.19 2011-02-02 11:27:00.000 033 33425.17 335.26 2332.03 31.19 2011-02-02 11:27:01.000 033 33425.22 335.21 2332.02 31.20 2011-02-02 11:27:02.000 033 33425.21 335.25 2332.05 31.19 2011-02-02 11:27:03.000 033 33425.22 335.24 2332.12 31.19 2011-02-02 11:27:04.000 033 33425.20 335.21 2332.11 31.19 2011-02-02 11:27:05.000 033 33425.11 335.25 2332.09 31.19 2011-02-02 11:27:06.000 033 33425.22 335.31 2332.08 31.19 2011-02-02 11:27:07.000 033 33425.27 335.31 2331.97 31.19 2011-02-02 11:27:08.000 033 33425.07 335.28 2332.05 31.19 2011-02-02 11:27:09.000 033 33425.27 335.32 2332.08 31.19 2011-02-02 11:27:10.000 033 33425.23 335.30 2332.09 31.19 2011-02-02 11:27:11.000 033 33425.25 335.29 2332.09 31.20 2011-02-02 11:27:12.000 033 33425.25 335.33 2332.04 31.20 2011-02-02 11:27:13.000 033 33425.25 335.30 2332.07 31.20 2011-02-02 11:27:14.000 033 33425.21 335.29 2331.95 31.19 2011-02-02 11:27:15.000 033 33425.25 335.24 2332.07 31.20 2011-02-02 11:27:16.000 033 33425.41 335.25 2331.98 31.19 2011-02-02 11:27:17.000 033 33425.33 335.23 2332.04 31.20 2011-02-02 11:27:18.000 033 33425.32 335.23 2332.03 31.20 2011-02-02 11:27:19.000 033 33425.32 335.26 2331.96 31.20 2011-02-02 11:27:20.000 033 33425.28 335.25 2332.01 31.19 2011-02-02 11:27:21.000 033 33425.38 335.27 2332.00 31.20 2011-02-02 11:27:22.000 033 33425.49 335.25 2331.93 31.19 2011-02-02 11:27:23.000 033 33425.43 335.26 2331.93 31.19 2011-02-02 11:27:24.000 033 33425.40 335.25 2332.00 31.19 2011-02-02 11:27:25.000 033 33425.44 335.23 2331.95 31.19 2011-02-02 11:27:26.000 033 33425.52 335.18 2331.97 31.20 2011-02-02 11:27:27.000 033 33425.46 335.19 2331.93 31.19 2011-02-02 11:27:28.000 033 33425.58 335.20 2331.90 31.20 2011-02-02 11:27:29.000 033 33425.65 335.19 2331.88 31.20 2011-02-02 11:27:30.000 033 33425.59 335.22 2331.87 31.20 2011-02-02 11:27:31.000 033 33425.59 335.15 2331.87 31.20 2011-02-02 11:27:32.000 033 33425.66 335.14 2331.89 31.20 2011-02-02 11:27:33.000 033 33425.71 335.10 2331.87 31.20 2011-02-02 11:27:34.000 033 33425.79 335.12 2331.78 31.20 2011-02-02 11:27:35.000 033 33425.65 335.10 2331.74 31.20 2011-02-02 11:27:36.000 033 33425.76 335.06 2331.74 31.20 2011-02-02 11:27:37.000 033 33425.76 335.06 2331.71 31.19 2011-02-02 11:27:38.000 033 33425.86 335.07 2331.73 31.20 2011-02-02 11:27:39.000 033 33425.88 335.06 2331.64 31.20 2011-02-02 11:27:40.000 033 33425.88 335.10 2331.64 31.20 2011-02-02 11:27:41.000 033 33425.92 335.06 2331.61 31.19 2011-02-02 11:27:42.000 033 33425.97 335.04 2331.55 31.19 2011-02-02 11:27:43.000 033 33426.02 335.06 2331.55 31.20 2011-02-02 11:27:44.000 033 33426.00 335.04 2331.47 31.20 2011-02-02 11:27:45.000 033 33425.98 335.05 2331.57 31.20 2011-02-02 11:27:46.000 033 33426.04 335.00 2331.50 31.20 2011-02-02 11:27:47.000 033 33426.05 335.00 2331.43 31.19 2011-02-02 11:27:48.000 033 33426.05 335.05 2331.49 31.19 2011-02-02 11:27:49.000 033 33426.19 335.02 2331.50 31.20 2011-02-02 11:27:50.000 033 33426.19 334.99 2331.37 31.20 2011-02-02 11:27:51.000 033 33426.09 335.02 2331.44 31.20 2011-02-02 11:27:52.000 033 33426.17 335.00 2331.32 31.20 2011-02-02 11:27:53.000 033 33426.14 335.01 2331.28 31.20 2011-02-02 11:27:54.000 033 33426.12 335.03 2331.28 31.20 2011-02-02 11:27:55.000 033 33426.22 335.00 2331.39 31.20 2011-02-02 11:27:56.000 033 33426.06 335.04 2331.40 31.20 2011-02-02 11:27:57.000 033 33426.14 335.03 2331.35 31.20 2011-02-02 11:27:58.000 033 33426.27 335.04 2331.38 31.20 2011-02-02 11:27:59.000 033 33426.27 335.05 2331.27 31.19 2011-02-02 11:28:00.000 033 33426.19 335.04 2331.15 31.20 2011-02-02 11:28:01.000 033 33426.25 335.04 2331.23 31.20 2011-02-02 11:28:02.000 033 33426.15 335.07 2331.19 31.19 2011-02-02 11:28:03.000 033 33426.24 335.12 2331.25 31.20 2011-02-02 11:28:04.000 033 33426.26 335.11 2331.15 31.19 2011-02-02 11:28:05.000 033 33426.19 335.11 2331.08 31.19 2011-02-02 11:28:06.000 033 33426.13 335.08 2331.15 31.20 2011-02-02 11:28:07.000 033 33426.10 335.16 2331.11 31.19 2011-02-02 11:28:08.000 033 33426.22 335.16 2331.18 31.20 2011-02-02 11:28:09.000 033 33426.21 335.21 2331.07 31.20 2011-02-02 11:28:10.000 033 33426.22 335.15 2331.07 31.19 2011-02-02 11:28:11.000 033 33426.19 335.11 2331.05 31.20 2011-02-02 11:28:12.000 033 33426.18 335.16 2331.16 31.20 2011-02-02 11:28:13.000 033 33426.23 335.21 2331.05 31.20 2011-02-02 11:28:14.000 033 33426.12 335.21 2331.07 31.20 2011-02-02 11:28:15.000 033 33426.10 335.24 2331.10 31.20 2011-02-02 11:28:16.000 033 33426.20 335.23 2331.12 31.20 2011-02-02 11:28:17.000 033 33426.17 335.23 2331.06 31.20 2011-02-02 11:28:18.000 033 33426.13 335.23 2331.00 31.19 2011-02-02 11:28:19.000 033 33426.16 335.26 2331.05 31.19 2011-02-02 11:28:20.000 033 33426.12 335.30 2331.09 31.19 2011-02-02 11:28:21.000 033 33426.07 335.30 2330.99 31.19 2011-02-02 11:28:22.000 033 33426.16 335.33 2331.05 31.20 2011-02-02 11:28:23.000 033 33426.06 335.30 2331.09 31.20 2011-02-02 11:28:24.000 033 33426.03 335.32 2331.07 31.20 2011-02-02 11:28:25.000 033 33426.06 335.39 2330.97 31.20 2011-02-02 11:28:26.000 033 33425.98 335.35 2331.06 31.20 2011-02-02 11:28:27.000 033 33426.08 335.42 2331.00 31.19 2011-02-02 11:28:28.000 033 33426.05 335.44 2330.94 31.20 2011-02-02 11:28:29.000 033 33426.05 335.42 2330.94 31.19 2011-02-02 11:28:30.000 033 33426.01 335.44 2331.03 31.19 2011-02-02 11:28:31.000 033 33426.04 335.47 2330.97 31.19 2011-02-02 11:28:32.000 033 33425.97 335.46 2331.05 31.19 2011-02-02 11:28:33.000 033 33425.97 335.47 2330.95 31.19 2011-02-02 11:28:34.000 033 33426.00 335.47 2330.95 31.19 2011-02-02 11:28:35.000 033 33425.84 335.50 2330.97 31.19 2011-02-02 11:28:36.000 033 33425.90 335.50 2330.96 31.19 2011-02-02 11:28:37.000 033 33425.89 335.53 2330.90 31.19 2011-02-02 11:28:38.000 033 33425.86 335.56 2331.03 31.19 2011-02-02 11:28:39.000 033 33425.90 335.56 2330.91 31.19 2011-02-02 11:28:40.000 033 33425.79 335.62 2331.10 31.19 2011-02-02 11:28:41.000 033 33425.86 335.64 2331.05 31.19 2011-02-02 11:28:42.000 033 33425.87 335.63 2330.99 31.19 2011-02-02 11:28:43.000 033 33425.79 335.65 2331.09 31.19 2011-02-02 11:28:44.000 033 33425.77 335.70 2331.09 31.19 2011-02-02 11:28:45.000 033 33425.77 335.66 2331.02 31.19 2011-02-02 11:28:46.000 033 33425.84 335.65 2331.05 31.19 2011-02-02 11:28:47.000 033 33425.73 335.67 2331.09 31.19 2011-02-02 11:28:48.000 033 33425.70 335.69 2331.11 31.19 2011-02-02 11:28:49.000 033 33425.77 335.68 2331.05 31.19 2011-02-02 11:28:50.000 033 33425.76 335.68 2331.05 31.19 2011-02-02 11:28:51.000 033 33425.78 335.64 2331.11 31.19 2011-02-02 11:28:52.000 033 33425.92 335.65 2331.06 31.19 2011-02-02 11:28:53.000 033 33425.88 335.61 2331.09 31.19 2011-02-02 11:28:54.000 033 33425.94 335.55 2331.12 31.19 2011-02-02 11:28:55.000 033 33425.97 335.58 2331.18 31.19 2011-02-02 11:28:56.000 033 33425.89 335.50 2331.09 31.19 2011-02-02 11:28:57.000 033 33425.99 335.49 2331.14 31.19 2011-02-02 11:28:58.000 033 33426.00 335.46 2331.06 31.19 2011-02-02 11:28:59.000 033 33425.93 335.43 2331.04 31.19 2011-02-02 11:29:00.000 033 33426.08 335.44 2331.02 31.19 2011-02-02 11:29:01.000 033 33426.12 335.37 2331.05 31.19 2011-02-02 11:29:02.000 033 33426.13 335.35 2331.06 31.19 2011-02-02 11:29:03.000 033 33426.04 335.33 2331.10 31.19 2011-02-02 11:29:04.000 033 33426.27 335.35 2331.06 31.19 2011-02-02 11:29:05.000 033 33426.17 335.30 2331.03 31.19 2011-02-02 11:29:06.000 033 33426.26 335.24 2331.07 31.19 2011-02-02 11:29:07.000 033 33426.35 335.29 2331.03 31.19 2011-02-02 11:29:08.000 033 33426.31 335.22 2330.97 31.19 2011-02-02 11:29:09.000 033 33426.44 335.18 2330.93 31.19 2011-02-02 11:29:10.000 033 33426.50 335.14 2331.00 31.19 2011-02-02 11:29:11.000 033 33426.54 335.13 2330.96 31.19 2011-02-02 11:29:12.000 033 33426.61 335.11 2330.86 31.19 2011-02-02 11:29:13.000 033 33426.62 335.06 2330.81 31.19 2011-02-02 11:29:14.000 033 33426.64 335.05 2330.91 31.19 2011-02-02 11:29:15.000 033 33426.74 334.98 2330.87 31.19 2011-02-02 11:29:16.000 033 33426.87 334.97 2330.82 31.19 2011-02-02 11:29:17.000 033 33426.82 334.98 2330.84 31.19 2011-02-02 11:29:18.000 033 33426.89 334.94 2330.66 31.19 2011-02-02 11:29:19.000 033 33426.96 334.95 2330.68 31.19 2011-02-02 11:29:20.000 033 33426.98 334.93 2330.68 31.19 2011-02-02 11:29:21.000 033 33427.05 334.93 2330.62 31.19 2011-02-02 11:29:22.000 033 33427.15 334.93 2330.68 31.19 2011-02-02 11:29:23.000 033 33427.19 334.89 2330.63 31.19 2011-02-02 11:29:24.000 033 33427.15 334.90 2330.51 31.19 2011-02-02 11:29:25.000 033 33427.31 334.84 2330.58 31.19 2011-02-02 11:29:26.000 033 33427.37 334.83 2330.50 31.19 2011-02-02 11:29:27.000 033 33427.39 334.82 2330.43 31.19 2011-02-02 11:29:28.000 033 33427.52 334.79 2330.40 31.19 2011-02-02 11:29:29.000 033 33427.51 334.79 2330.37 31.19 2011-02-02 11:29:30.000 033 33427.64 334.76 2330.38 31.19 2011-02-02 11:29:31.000 033 33427.71 334.72 2330.30 31.19 2011-02-02 11:29:32.000 033 33427.75 334.73 2330.20 31.19 2011-02-02 11:29:33.000 033 33427.80 334.69 2330.19 31.19 2011-02-02 11:29:34.000 033 33427.86 334.73 2330.17 31.19 2011-02-02 11:29:35.000 033 33427.92 334.73 2330.13 31.19 2011-02-02 11:29:36.000 033 33427.90 334.73 2330.19 31.19 2011-02-02 11:29:37.000 033 33427.93 334.71 2330.09 31.19 2011-02-02 11:29:38.000 033 33428.01 334.71 2330.04 31.19 2011-02-02 11:29:39.000 033 33427.97 334.75 2329.95 31.19 2011-02-02 11:29:40.000 033 33427.94 334.72 2329.94 31.19 2011-02-02 11:29:41.000 033 33428.08 334.72 2329.91 31.19 2011-02-02 11:29:42.000 033 33428.06 334.77 2329.90 31.19 2011-02-02 11:29:43.000 033 33428.08 334.77 2329.91 31.19 2011-02-02 11:29:44.000 033 33428.00 334.84 2329.82 31.19 2011-02-02 11:29:45.000 033 33428.06 334.84 2329.87 31.19 2011-02-02 11:29:46.000 033 33427.96 334.85 2329.73 31.19 2011-02-02 11:29:47.000 033 33427.97 334.89 2329.76 31.19 2011-02-02 11:29:48.000 033 33427.94 334.93 2329.79 31.19 2011-02-02 11:29:49.000 033 33427.95 334.96 2329.72 31.19 2011-02-02 11:29:50.000 033 33427.90 335.02 2329.67 31.19 2011-02-02 11:29:51.000 033 33427.93 335.11 2329.68 31.19 2011-02-02 11:29:52.000 033 33427.80 335.11 2329.66 31.19 2011-02-02 11:29:53.000 033 33427.80 335.14 2329.58 31.19 2011-02-02 11:29:54.000 033 33427.84 335.19 2329.65 31.19 2011-02-02 11:29:55.000 033 33427.68 335.21 2329.60 31.19 2011-02-02 11:29:56.000 033 33427.77 335.24 2329.54 31.19 2011-02-02 11:29:57.000 033 33427.58 335.25 2329.59 31.19 2011-02-02 11:29:58.000 033 33427.57 335.35 2329.64 31.19 2011-02-02 11:29:59.000 033 33427.56 335.33 2329.62 31.19 2011-02-02 11:30:00.000 033 33427.42 335.41 2329.61 31.19 2011-02-02 11:30:01.000 033 33427.35 335.46 2329.56 31.19 2011-02-02 11:30:02.000 033 33427.33 335.51 2329.53 31.19 2011-02-02 11:30:03.000 033 33427.27 335.57 2329.60 31.19 2011-02-02 11:30:04.000 033 33427.26 335.62 2329.60 31.19 2011-02-02 11:30:05.000 033 33427.09 335.63 2329.61 31.19 2011-02-02 11:30:06.000 033 33427.10 335.69 2329.66 31.19 2011-02-02 11:30:07.000 033 33426.89 335.77 2329.60 31.19 2011-02-02 11:30:08.000 033 33426.90 335.78 2329.65 31.19 2011-02-02 11:30:09.000 033 33426.77 335.86 2329.71 31.19 2011-02-02 11:30:10.000 033 33426.72 335.86 2329.72 31.19 2011-02-02 11:30:11.000 033 33426.69 335.90 2329.75 31.19 2011-02-02 11:30:12.000 033 33426.70 335.98 2329.83 31.19 2011-02-02 11:30:13.000 033 33426.54 336.02 2329.78 31.19 2011-02-02 11:30:14.000 033 33426.43 336.05 2329.82 31.19 2011-02-02 11:30:15.000 033 33426.44 336.08 2329.82 31.19 2011-02-02 11:30:16.000 033 33426.34 336.14 2329.82 31.19 2011-02-02 11:30:17.000 033 33426.30 336.13 2329.85 31.19 2011-02-02 11:30:18.000 033 33426.36 336.18 2330.01 31.19 2011-02-02 11:30:19.000 033 33426.38 336.20 2329.89 31.19 2011-02-02 11:30:20.000 033 33426.25 336.25 2330.01 31.19 2011-02-02 11:30:21.000 033 33426.44 336.22 2330.02 31.19 2011-02-02 11:30:22.000 033 33426.37 336.21 2330.16 31.19 2011-02-02 11:30:23.000 033 33426.37 336.20 2330.15 31.19 2011-02-02 11:30:24.000 033 33426.46 336.21 2330.14 31.19 2011-02-02 11:30:25.000 033 33426.46 336.19 2330.22 31.19 2011-02-02 11:30:26.000 033 33426.48 336.11 2330.20 31.19 2011-02-02 11:30:27.000 033 33426.52 336.09 2330.25 31.19 2011-02-02 11:30:28.000 033 33426.67 336.04 2330.21 31.19 2011-02-02 11:30:29.000 033 33426.69 336.00 2330.19 31.19 2011-02-02 11:30:30.000 033 33426.79 335.92 2330.27 31.19 2011-02-02 11:30:31.000 033 33426.85 335.87 2330.25 31.19 2011-02-02 11:30:32.000 033 33426.99 335.86 2330.29 31.19 2011-02-02 11:30:33.000 033 33427.04 335.73 2330.33 31.19 2011-02-02 11:30:34.000 033 33427.12 335.68 2330.25 31.19 2011-02-02 11:30:35.000 033 33427.27 335.65 2330.23 31.19 2011-02-02 11:30:36.000 033 33427.43 335.53 2330.23 31.19 2011-02-02 11:30:37.000 033 33427.52 335.46 2330.24 31.19 2011-02-02 11:30:38.000 033 33427.55 335.42 2330.25 31.19 2011-02-02 11:30:39.000 033 33427.56 335.35 2330.16 31.19 2011-02-02 11:30:40.000 033 33427.84 335.27 2330.10 31.19 2011-02-02 11:30:41.000 033 33427.75 335.22 2330.06 31.19 2011-02-02 11:30:42.000 033 33428.02 335.13 2330.03 31.19 2011-02-02 11:30:43.000 033 33427.99 335.09 2330.03 31.19 2011-02-02 11:30:44.000 033 33428.14 335.06 2330.06 31.19 2011-02-02 11:30:45.000 033 33428.13 334.94 2329.93 31.19 2011-02-02 11:30:46.000 033 33428.35 334.88 2329.97 31.19 2011-02-02 11:30:47.000 033 33428.35 334.79 2329.88 31.19 2011-02-02 11:30:48.000 033 33428.42 334.79 2329.90 31.19 2011-02-02 11:30:49.000 033 33428.61 334.72 2329.83 31.19 2011-02-02 11:30:50.000 033 33428.72 334.63 2329.64 31.19 2011-02-02 11:30:51.000 033 33428.68 334.57 2329.70 31.19 2011-02-02 11:30:52.000 033 33428.97 334.54 2329.55 31.19 2011-02-02 11:30:53.000 033 33429.01 334.55 2329.53 31.19 2011-02-02 11:30:54.000 033 33429.10 334.48 2329.50 31.19 2011-02-02 11:30:55.000 033 33429.24 334.40 2329.42 31.19 2011-02-02 11:30:56.000 033 33429.25 334.38 2329.34 31.19 2011-02-02 11:30:57.000 033 33429.39 334.38 2329.31 31.19 2011-02-02 11:30:58.000 033 33429.52 334.37 2329.16 31.19 2011-02-02 11:30:59.000 033 33429.55 334.35 2329.13 31.19 2011-02-02 11:31:00.000 033 33429.65 334.34 2329.19 31.19 2011-02-02 11:31:01.000 033 33429.74 334.32 2329.00 31.19 2011-02-02 11:31:02.000 033 33429.71 334.28 2328.98 31.19 2011-02-02 11:31:03.000 033 33429.94 334.32 2328.91 31.19 2011-02-02 11:31:04.000 033 33430.04 334.32 2328.81 31.19 2011-02-02 11:31:05.000 033 33430.03 334.32 2328.85 31.19 2011-02-02 11:31:06.000 033 33430.08 334.33 2328.71 31.19 2011-02-02 11:31:07.000 033 33430.21 334.32 2328.70 31.19 2011-02-02 11:31:08.000 033 33430.26 334.35 2328.66 31.19 2011-02-02 11:31:09.000 033 33430.37 334.37 2328.63 31.19 2011-02-02 11:31:10.000 033 33430.42 334.30 2328.51 31.19 2011-02-02 11:31:11.000 033 33430.46 334.33 2328.49 31.19 2011-02-02 11:31:12.000 033 33430.53 334.35 2328.42 31.19 2011-02-02 11:31:13.000 033 33430.69 334.31 2328.36 31.19 2011-02-02 11:31:14.000 033 33430.65 334.30 2328.29 31.19 2011-02-02 11:31:15.000 033 33430.86 334.30 2328.29 31.19 2011-02-02 11:31:16.000 033 33430.94 334.23 2328.18 31.19 2011-02-02 11:31:17.000 033 33431.00 334.24 2328.11 31.19 2011-02-02 11:31:18.000 033 33431.06 334.25 2328.11 31.19 2011-02-02 11:31:19.000 033 33431.17 334.22 2328.03 31.19 2011-02-02 11:31:20.000 033 33431.21 334.18 2328.06 31.19 2011-02-02 11:31:21.000 033 33431.27 334.17 2327.98 31.19 2011-02-02 11:31:22.000 033 33431.36 334.13 2327.86 31.19 2011-02-02 11:31:23.000 033 33431.42 334.15 2327.86 31.19 2011-02-02 11:31:24.000 033 33431.47 334.11 2327.82 31.19 2011-02-02 11:31:25.000 033 33431.52 334.13 2327.73 31.19 2011-02-02 11:31:26.000 033 33431.43 334.13 2327.69 31.19 2011-02-02 11:31:27.000 033 33431.64 334.07 2327.52 31.19 2011-02-02 11:31:28.000 033 33431.58 334.09 2327.55 31.19 2011-02-02 11:31:29.000 033 33431.61 334.10 2327.64 31.19 2011-02-02 11:31:30.000 033 33431.71 334.06 2327.53 31.19 2011-02-02 11:31:31.000 033 33431.74 334.09 2327.53 31.19 2011-02-02 11:31:32.000 033 33431.77 334.15 2327.52 31.19 2011-02-02 11:31:33.000 033 33431.73 334.14 2327.40 31.19 2011-02-02 11:31:34.000 033 33431.80 334.09 2327.34 31.19 2011-02-02 11:31:35.000 033 33431.82 334.10 2327.32 31.19 2011-02-02 11:31:36.000 033 33431.84 334.12 2327.28 31.19 2011-02-02 11:31:37.000 033 33431.77 334.16 2327.19 31.19 2011-02-02 11:31:38.000 033 33431.83 334.14 2327.32 31.19 2011-02-02 11:31:39.000 033 33431.82 334.16 2327.14 31.19 2011-02-02 11:31:40.000 033 33431.88 334.13 2327.09 31.19 2011-02-02 11:31:41.000 033 33431.88 334.14 2327.12 31.19 2011-02-02 11:31:42.000 033 33431.86 334.15 2327.14 31.19 2011-02-02 11:31:43.000 033 33431.88 334.17 2327.08 31.19 2011-02-02 11:31:44.000 033 33431.78 334.23 2327.05 31.19 2011-02-02 11:31:45.000 033 33431.91 334.20 2327.03 31.19 2011-02-02 11:31:46.000 033 33431.85 334.19 2327.06 31.19 2011-02-02 11:31:47.000 033 33431.85 334.23 2327.04 31.19 2011-02-02 11:31:48.000 033 33431.80 334.26 2326.90 31.19 2011-02-02 11:31:49.000 033 33431.87 334.26 2326.96 31.19 2011-02-02 11:31:50.000 033 33431.79 334.32 2326.90 31.19 2011-02-02 11:31:51.000 033 33431.80 334.34 2326.97 31.19 2011-02-02 11:31:52.000 033 33431.87 334.36 2326.84 31.19 2011-02-02 11:31:53.000 033 33431.83 334.34 2326.82 31.19 2011-02-02 11:31:54.000 033 33431.81 334.41 2326.81 31.19 2011-02-02 11:31:55.000 033 33431.67 334.40 2326.93 31.19 2011-02-02 11:31:56.000 033 33431.76 334.38 2326.89 31.19 2011-02-02 11:31:57.000 033 33431.69 334.44 2326.87 31.19 2011-02-02 11:31:58.000 033 33431.71 334.40 2326.86 31.19 2011-02-02 11:31:59.000 033 33431.72 334.42 2326.87 31.19 2011-02-02 11:32:00.000 033 33431.67 334.44 2326.81 31.19 2011-02-02 11:32:01.000 033 33431.67 334.42 2326.82 31.19 2011-02-02 11:32:02.000 033 33431.65 334.47 2326.80 31.19 2011-02-02 11:32:03.000 033 33431.62 334.41 2326.80 31.19 2011-02-02 11:32:04.000 033 33431.71 334.45 2326.78 31.19 2011-02-02 11:32:05.000 033 33431.68 334.42 2326.84 31.19 2011-02-02 11:32:06.000 033 33431.63 334.44 2326.77 31.19 2011-02-02 11:32:07.000 033 33431.62 334.46 2326.90 31.19 2011-02-02 11:32:08.000 033 33431.69 334.46 2326.80 31.19 2011-02-02 11:32:09.000 033 33431.64 334.44 2326.80 31.19 2011-02-02 11:32:10.000 033 33431.56 334.46 2326.75 31.19 2011-02-02 11:32:11.000 033 33431.60 334.43 2326.67 31.19 2011-02-02 11:32:12.000 033 33431.70 334.45 2326.78 31.19 2011-02-02 11:32:13.000 033 33431.64 334.44 2326.72 31.19 2011-02-02 11:32:14.000 033 33431.64 334.42 2326.68 31.19 2011-02-02 11:32:15.000 033 33431.57 334.46 2326.69 31.19 2011-02-02 11:32:16.000 033 33431.57 334.45 2326.70 31.19 2011-02-02 11:32:17.000 033 33431.59 334.40 2326.66 31.19 2011-02-02 11:32:18.000 033 33431.46 334.43 2326.71 31.19 2011-02-02 11:32:19.000 033 33431.49 334.43 2326.77 31.19 2011-02-02 11:32:20.000 033 33431.48 334.45 2326.72 31.19 2011-02-02 11:32:21.000 033 33431.53 334.52 2326.74 31.19 2011-02-02 11:32:22.000 033 33431.56 334.51 2326.69 31.19 2011-02-02 11:32:23.000 033 33431.47 334.44 2326.64 31.19 2011-02-02 11:32:24.000 033 33431.50 334.50 2326.70 31.19 2011-02-02 11:32:25.000 033 33431.43 334.52 2326.67 31.19 2011-02-02 11:32:26.000 033 33431.41 334.49 2326.61 31.19 2011-02-02 11:32:27.000 033 33431.45 334.47 2326.72 31.19 2011-02-02 11:32:28.000 033 33431.40 334.50 2326.68 31.19 2011-02-02 11:32:29.000 033 33431.39 334.49 2326.70 31.19 2011-02-02 11:32:30.000 033 33431.42 334.53 2326.67 31.19 2011-02-02 11:32:31.000 033 33431.39 334.50 2326.70 31.19 2011-02-02 11:32:32.000 033 33431.40 334.54 2326.62 31.19 2011-02-02 11:32:33.000 033 33431.39 334.55 2326.72 31.19 2011-02-02 11:32:34.000 033 33431.32 334.57 2326.57 31.19 2011-02-02 11:32:35.000 033 33431.30 334.59 2326.59 31.19 2011-02-02 11:32:36.000 033 33431.35 334.54 2326.72 31.19 2011-02-02 11:32:37.000 033 33431.29 334.60 2326.70 31.19 2011-02-02 11:32:38.000 033 33431.31 334.57 2326.65 31.19 2011-02-02 11:32:39.000 033 33431.16 334.55 2326.62 31.19 2011-02-02 11:32:40.000 033 33431.17 334.60 2326.59 31.19 2011-02-02 11:32:41.000 033 33431.21 334.60 2326.65 31.19 2011-02-02 11:32:42.000 033 33431.25 334.62 2326.73 31.19 2011-02-02 11:32:43.000 033 33431.23 334.60 2326.69 31.19 2011-02-02 11:32:44.000 033 33431.17 334.59 2326.72 31.19 2011-02-02 11:32:45.000 033 33431.23 334.54 2326.70 31.19 2011-02-02 11:32:46.000 033 33431.19 334.61 2326.62 31.19 2011-02-02 11:32:47.000 033 33431.17 334.56 2326.65 31.19 2011-02-02 11:32:48.000 033 33431.22 334.60 2326.50 31.19 2011-02-02 11:32:49.000 033 33431.17 334.67 2326.63 31.19 2011-02-02 11:32:50.000 033 33431.09 334.61 2326.64 31.19 2011-02-02 11:32:51.000 033 33431.08 334.58 2326.71 31.19 2011-02-02 11:32:52.000 033 33430.99 334.60 2326.72 31.19 2011-02-02 11:32:53.000 033 33431.06 334.65 2326.72 31.19 2011-02-02 11:32:54.000 033 33431.06 334.64 2326.74 31.19 2011-02-02 11:32:55.000 033 33430.97 334.64 2326.66 31.19 2011-02-02 11:32:56.000 033 33430.94 334.63 2326.65 31.19 2011-02-02 11:32:57.000 033 33431.00 334.64 2326.64 31.19 2011-02-02 11:32:58.000 033 33430.96 334.61 2326.66 31.19 2011-02-02 11:32:59.000 033 33430.96 334.58 2326.69 31.19 2011-02-02 11:33:00.000 033 33430.93 334.64 2326.71 31.19 2011-02-02 11:33:01.000 033 33430.97 334.63 2326.61 31.19 2011-02-02 11:33:02.000 033 33430.91 334.68 2326.65 31.19 2011-02-02 11:33:03.000 033 33430.87 334.61 2326.64 31.19 2011-02-02 11:33:04.000 033 33430.83 334.67 2326.64 31.19 2011-02-02 11:33:05.000 033 33430.88 334.64 2326.68 31.19 2011-02-02 11:33:06.000 033 33430.84 334.68 2326.68 31.19 2011-02-02 11:33:07.000 033 33430.80 334.65 2326.62 31.19 2011-02-02 11:33:08.000 033 33430.82 334.66 2326.64 31.19 2011-02-02 11:33:09.000 033 33430.72 334.68 2326.71 31.19 2011-02-02 11:33:10.000 033 33430.72 334.68 2326.59 31.19 2011-02-02 11:33:11.000 033 33430.74 334.67 2326.56 31.19 2011-02-02 11:33:12.000 033 33430.77 334.75 2326.70 31.19 2011-02-02 11:33:13.000 033 33430.62 334.70 2326.61 31.19 2011-02-02 11:33:14.000 033 33430.65 334.73 2326.70 31.19 2011-02-02 11:33:15.000 033 33430.65 334.75 2326.61 31.19 2011-02-02 11:33:16.000 033 33430.56 334.76 2326.66 31.19 2011-02-02 11:33:17.000 033 33430.52 334.74 2326.62 31.19 2011-02-02 11:33:18.000 033 33430.52 334.79 2326.61 31.19 2011-02-02 11:33:19.000 033 33430.49 334.79 2326.62 31.19 2011-02-02 11:33:20.000 033 33430.44 334.81 2326.68 31.19 2011-02-02 11:33:21.000 033 33430.46 334.80 2326.62 31.19 2011-02-02 11:33:22.000 033 33430.34 334.79 2326.65 31.19 2011-02-02 11:33:23.000 033 33430.37 334.84 2326.65 31.19 2011-02-02 11:33:24.000 033 33430.39 334.88 2326.64 31.19 2011-02-02 11:33:25.000 033 33430.27 334.81 2326.72 31.19 2011-02-02 11:33:26.000 033 33430.22 334.84 2326.71 31.19 2011-02-02 11:33:27.000 033 33430.21 334.85 2326.63 31.19 2011-02-02 11:33:28.000 033 33430.29 334.86 2326.74 31.19 2011-02-02 11:33:29.000 033 33430.18 334.88 2326.77 31.19 2011-02-02 11:33:30.000 033 33430.12 334.88 2326.66 31.19 2011-02-02 11:33:31.000 033 33430.13 334.90 2326.75 31.19 2011-02-02 11:33:32.000 033 33430.19 334.90 2326.68 31.19 2011-02-02 11:33:33.000 033 33430.04 334.90 2326.78 31.19 2011-02-02 11:33:34.000 033 33430.06 334.89 2326.72 31.19 2011-02-02 11:33:35.000 033 33429.94 334.91 2326.72 31.19 2011-02-02 11:33:36.000 033 33429.89 334.91 2326.68 31.19 2011-02-02 11:33:37.000 033 33429.91 334.95 2326.77 31.19 2011-02-02 11:33:38.000 033 33429.81 334.95 2326.70 31.19 2011-02-02 11:33:39.000 033 33429.83 334.93 2326.74 31.19 2011-02-02 11:33:40.000 033 33429.82 335.00 2326.70 31.19 2011-02-02 11:33:41.000 033 33429.84 334.99 2326.71 31.19 2011-02-02 11:33:42.000 033 33429.77 334.99 2326.73 31.19 2011-02-02 11:33:43.000 033 33429.72 335.02 2326.74 31.19 2011-02-02 11:33:44.000 033 33429.71 335.05 2326.80 31.19 2011-02-02 11:33:45.000 033 33429.72 335.07 2326.80 31.19 2011-02-02 11:33:46.000 033 33429.60 335.06 2326.75 31.19 2011-02-02 11:33:47.000 033 33429.65 335.04 2326.80 31.19 2011-02-02 11:33:48.000 033 33429.53 335.07 2326.80 31.19 2011-02-02 11:33:49.000 033 33429.55 335.07 2326.74 31.19 2011-02-02 11:33:50.000 033 33429.60 335.06 2326.78 31.19 2011-02-02 11:33:51.000 033 33429.54 335.06 2326.77 31.19 2011-02-02 11:33:52.000 033 33429.51 335.10 2326.78 31.19 2011-02-02 11:33:53.000 033 33429.40 335.09 2326.76 31.19 2011-02-02 11:33:54.000 033 33429.42 335.12 2326.82 31.19 2011-02-02 11:33:55.000 033 33429.35 335.12 2326.90 31.19 2011-02-02 11:33:56.000 033 33429.33 335.13 2326.86 31.19 2011-02-02 11:33:57.000 033 33429.26 335.15 2326.82 31.19 2011-02-02 11:33:58.000 033 33429.29 335.14 2326.85 31.19 2011-02-02 11:33:59.000 033 33429.25 335.14 2326.91 31.19 2011-02-02 11:34:00.000 033 33429.25 335.14 2326.93 31.19 2011-02-02 11:34:01.000 033 33429.21 335.16 2326.88 31.19 2011-02-02 11:34:02.000 033 33429.29 335.15 2326.90 31.19 2011-02-02 11:34:03.000 033 33429.11 335.13 2326.94 31.19 2011-02-02 11:34:04.000 033 33429.12 335.17 2326.92 31.19 2011-02-02 11:34:05.000 033 33429.14 335.16 2326.87 31.19 2011-02-02 11:34:06.000 033 33429.01 335.16 2326.96 31.19 2011-02-02 11:34:07.000 033 33429.04 335.19 2326.93 31.19 2011-02-02 11:34:08.000 033 33428.94 335.19 2326.92 31.19 2011-02-02 11:34:09.000 033 33428.96 335.19 2326.97 31.19 2011-02-02 11:34:10.000 033 33428.91 335.19 2327.06 31.19 2011-02-02 11:34:11.000 033 33428.95 335.18 2327.02 31.19 2011-02-02 11:34:12.000 033 33428.89 335.22 2326.97 31.19 2011-02-02 11:34:13.000 033 33428.91 335.21 2327.06 31.19 2011-02-02 11:34:14.000 033 33428.85 335.21 2326.96 31.19 2011-02-02 11:34:15.000 033 33428.82 335.26 2327.06 31.19 2011-02-02 11:34:16.000 033 33428.85 335.23 2327.06 31.19 2011-02-02 11:34:17.000 033 33428.82 335.22 2327.02 31.19 2011-02-02 11:34:18.000 033 33428.76 335.23 2327.02 31.19 2011-02-02 11:34:19.000 033 33428.67 335.28 2327.01 31.19 2011-02-02 11:34:20.000 033 33428.70 335.25 2327.12 31.19 2011-02-02 11:34:21.000 033 33428.66 335.30 2327.06 31.19 2011-02-02 11:34:22.000 033 33428.63 335.29 2326.99 31.19 2011-02-02 11:34:23.000 033 33428.60 335.34 2326.99 31.19 2011-02-02 11:34:24.000 033 33428.53 335.35 2327.00 31.19 2011-02-02 11:34:25.000 033 33428.51 335.35 2327.02 31.19 2011-02-02 11:34:26.000 033 33428.45 335.34 2327.05 31.19 2011-02-02 11:34:27.000 033 33428.46 335.37 2327.02 31.19 2011-02-02 11:34:28.000 033 33428.41 335.39 2327.05 31.19 2011-02-02 11:34:29.000 033 33428.46 335.40 2327.02 31.19 2011-02-02 11:34:30.000 033 33428.32 335.44 2327.05 31.19 2011-02-02 11:34:31.000 033 33428.28 335.44 2327.13 31.19 2011-02-02 11:34:32.000 033 33428.35 335.46 2327.12 31.19 2011-02-02 11:34:33.000 033 33428.23 335.48 2327.11 31.19 2011-02-02 11:34:34.000 033 33428.28 335.54 2327.08 31.19 2011-02-02 11:34:35.000 033 33428.14 335.55 2327.11 31.19 2011-02-02 11:34:36.000 033 33428.17 335.55 2327.11 31.19 2011-02-02 11:34:37.000 033 33428.15 335.55 2327.11 31.19 2011-02-02 11:34:38.000 033 33428.00 335.52 2327.06 31.19 2011-02-02 11:34:39.000 033 33428.06 335.60 2327.14 31.19 2011-02-02 11:34:40.000 033 33428.01 335.57 2327.12 31.19 2011-02-02 11:34:41.000 033 33428.00 335.58 2327.16 31.19 2011-02-02 11:34:42.000 033 33427.98 335.62 2327.18 31.19 2011-02-02 11:34:43.000 033 33427.92 335.63 2327.06 31.19 2011-02-02 11:34:44.000 033 33427.83 335.63 2327.19 31.19 2011-02-02 11:34:45.000 033 33427.90 335.64 2327.24 31.19 2011-02-02 11:34:46.000 033 33427.82 335.68 2327.24 31.19 2011-02-02 11:34:47.000 033 33427.81 335.64 2327.19 31.19 2011-02-02 11:34:48.000 033 33427.83 335.70 2327.22 31.19 2011-02-02 11:34:49.000 033 33427.73 335.65 2327.22 31.19 2011-02-02 11:34:50.000 033 33427.72 335.71 2327.23 31.19 2011-02-02 11:34:51.000 033 33427.63 335.68 2327.24 31.19 2011-02-02 11:34:52.000 033 33427.52 335.65 2327.20 31.19 2011-02-02 11:34:53.000 033 33427.54 335.68 2327.24 31.19 2011-02-02 11:34:54.000 033 33427.65 335.71 2327.27 31.19 2011-02-02 11:34:55.000 033 33427.57 335.71 2327.28 31.19 2011-02-02 11:34:56.000 033 33427.61 335.71 2327.30 31.19 2011-02-02 11:34:57.000 033 33427.51 335.72 2327.26 31.19 2011-02-02 11:34:58.000 033 33427.60 335.71 2327.32 31.19 2011-02-02 11:34:59.000 033 33427.49 335.75 2327.33 31.19 2011-02-02 11:35:00.000 033 33427.45 335.71 2327.31 31.19 2011-02-02 11:35:01.000 033 33427.45 335.71 2327.42 31.19 2011-02-02 11:35:02.000 033 33427.46 335.74 2327.41 31.19 2011-02-02 11:35:03.000 033 33427.30 335.72 2327.36 31.19 2011-02-02 11:35:04.000 033 33427.43 335.74 2327.33 31.19 2011-02-02 11:35:05.000 033 33427.35 335.70 2327.39 31.19 2011-02-02 11:35:06.000 033 33427.35 335.71 2327.43 31.19 2011-02-02 11:35:07.000 033 33427.32 335.71 2327.40 31.19 2011-02-02 11:35:08.000 033 33427.35 335.77 2327.42 31.19 2011-02-02 11:35:09.000 033 33427.38 335.74 2327.39 31.19 2011-02-02 11:35:10.000 033 33427.30 335.75 2327.42 31.19 2011-02-02 11:35:11.000 033 33427.31 335.73 2327.36 31.19 2011-02-02 11:35:12.000 033 33427.30 335.77 2327.45 31.19 2011-02-02 11:35:13.000 033 33427.38 335.76 2327.40 31.19 2011-02-02 11:35:14.000 033 33427.27 335.72 2327.34 31.19 2011-02-02 11:35:15.000 033 33427.34 335.69 2327.39 31.19 2011-02-02 11:35:16.000 033 33427.39 335.73 2327.43 31.19 2011-02-02 11:35:17.000 033 33427.28 335.74 2327.39 31.19 2011-02-02 11:35:18.000 033 33427.33 335.67 2327.46 31.19 2011-02-02 11:35:19.000 033 33427.31 335.65 2327.42 31.19 2011-02-02 11:35:20.000 033 33427.36 335.67 2327.32 31.19 2011-02-02 11:35:21.000 033 33427.30 335.67 2327.36 31.19 2011-02-02 11:35:22.000 033 33427.32 335.66 2327.36 31.19 2011-02-02 11:35:23.000 033 33427.33 335.65 2327.34 31.19 2011-02-02 11:35:24.000 033 33427.40 335.65 2327.35 31.19 2011-02-02 11:35:25.000 033 33427.31 335.64 2327.45 31.19 2011-02-02 11:35:26.000 033 33427.43 335.66 2327.40 31.19 2011-02-02 11:35:27.000 033 33427.35 335.58 2327.36 31.19 2011-02-02 11:35:28.000 033 33427.33 335.59 2327.33 31.19 2011-02-02 11:35:29.000 033 33427.23 335.59 2327.36 31.19 2011-02-02 11:35:30.000 033 33427.30 335.58 2327.34 31.19 2011-02-02 11:35:31.000 033 33427.30 335.61 2327.36 31.19 2011-02-02 11:35:32.000 033 33427.22 335.61 2327.42 31.19 2011-02-02 11:35:33.000 033 33427.29 335.57 2327.37 31.19 2011-02-02 11:35:34.000 033 33427.16 335.52 2327.32 31.19 2011-02-02 11:35:35.000 033 33427.17 335.54 2327.33 31.19 2011-02-02 11:35:36.000 033 33427.18 335.57 2327.34 31.19 2011-02-02 11:35:37.000 033 33427.21 335.60 2327.32 31.19 2011-02-02 11:35:38.000 033 33427.19 335.53 2327.27 31.19 2011-02-02 11:35:39.000 033 33427.15 335.58 2327.36 31.19 2011-02-02 11:35:40.000 033 33427.24 335.58 2327.33 31.19 2011-02-02 11:35:41.000 033 33427.15 335.59 2327.26 31.19 2011-02-02 11:35:42.000 033 33427.20 335.62 2327.20 31.19 2011-02-02 11:35:43.000 033 33427.04 335.64 2327.33 31.19 2011-02-02 11:35:44.000 033 33427.07 335.62 2327.23 31.19 2011-02-02 11:35:45.000 033 33427.08 335.67 2327.26 31.19 2011-02-02 11:35:46.000 033 33427.10 335.66 2327.32 31.19 2011-02-02 11:35:47.000 033 33426.95 335.64 2327.21 31.19 2011-02-02 11:35:48.000 033 33427.05 335.69 2327.21 31.19 2011-02-02 11:35:49.000 033 33426.90 335.66 2327.28 31.19 2011-02-02 11:35:50.000 033 33427.04 335.70 2327.27 31.19 2011-02-02 11:35:51.000 033 33426.95 335.71 2327.27 31.19 2011-02-02 11:35:52.000 033 33426.98 335.74 2327.23 31.19 2011-02-02 11:35:53.000 033 33426.82 335.75 2327.21 31.19 2011-02-02 11:35:54.000 033 33426.95 335.74 2327.16 31.19 2011-02-02 11:35:55.000 033 33426.95 335.74 2327.22 31.19 2011-02-02 11:35:56.000 033 33426.77 335.78 2327.24 31.19 2011-02-02 11:35:57.000 033 33426.77 335.79 2327.21 31.19 2011-02-02 11:35:58.000 033 33426.86 335.86 2327.30 31.19 2011-02-02 11:35:59.000 033 33426.79 335.87 2327.27 31.19 2011-02-02 11:36:00.000 033 33426.77 335.84 2327.26 31.19 2011-02-02 11:36:01.000 033 33426.80 335.85 2327.23 31.19 2011-02-02 11:36:02.000 033 33426.75 335.82 2327.14 31.19 2011-02-02 11:36:03.000 033 33426.69 335.83 2327.21 31.19 2011-02-02 11:36:04.000 033 33426.75 335.92 2327.22 31.19 2011-02-02 11:36:05.000 033 33426.64 335.93 2327.20 31.19 2011-02-02 11:36:06.000 033 33426.68 335.92 2327.20 31.18 2011-02-02 11:36:07.000 033 33426.64 335.91 2327.26 31.18 2011-02-02 11:36:08.000 033 33426.63 335.94 2327.22 31.19 2011-02-02 11:36:09.000 033 33426.58 335.92 2327.27 31.18 2011-02-02 11:36:10.000 033 33426.56 335.99 2327.26 31.19 2011-02-02 11:36:11.000 033 33426.52 335.93 2327.25 31.19 2011-02-02 11:36:12.000 033 33426.52 335.97 2327.27 31.18 2011-02-02 11:36:13.000 033 33426.48 335.95 2327.28 31.18 2011-02-02 11:36:14.000 033 33426.49 335.99 2327.25 31.19 2011-02-02 11:36:15.000 033 33426.41 336.00 2327.26 31.18 2011-02-02 11:36:16.000 033 33426.42 336.02 2327.25 31.18 2011-02-02 11:36:17.000 033 33426.43 336.03 2327.23 31.18 2011-02-02 11:36:18.000 033 33426.39 336.02 2327.28 31.18 2011-02-02 11:36:19.000 033 33426.40 336.03 2327.30 31.18 2011-02-02 11:36:20.000 033 33426.37 336.00 2327.35 31.18 2011-02-02 11:36:21.000 033 33426.38 336.06 2327.29 31.18 2011-02-02 11:36:22.000 033 33426.44 336.02 2327.21 31.18 2011-02-02 11:36:23.000 033 33426.35 336.01 2327.18 31.18 2011-02-02 11:36:24.000 033 33426.40 336.01 2327.27 31.18 2011-02-02 11:36:25.000 033 33426.39 336.02 2327.28 31.18 2011-02-02 11:36:26.000 033 33426.25 336.00 2327.32 31.18 2011-02-02 11:36:27.000 033 33426.36 335.98 2327.25 31.18 2011-02-02 11:36:28.000 033 33426.21 335.94 2327.36 31.18 2011-02-02 11:36:29.000 033 33426.27 335.96 2327.33 31.18 2011-02-02 11:36:30.000 033 33426.25 335.98 2327.33 31.18 2011-02-02 11:36:31.000 033 33426.27 335.95 2327.31 31.18 2011-02-02 11:36:32.000 033 33426.25 335.95 2327.28 31.18 2011-02-02 11:36:33.000 033 33426.21 335.99 2327.24 31.18 2011-02-02 11:36:34.000 033 33426.22 335.95 2327.24 31.18 2011-02-02 11:36:35.000 033 33426.16 335.97 2327.21 31.18 2011-02-02 11:36:36.000 033 33426.15 335.96 2327.28 31.18 2011-02-02 11:36:37.000 033 33426.20 335.96 2327.24 31.18 2011-02-02 11:36:38.000 033 33426.11 335.95 2327.29 31.18 2011-02-02 11:36:39.000 033 33426.13 335.98 2327.27 31.18 2011-02-02 11:36:40.000 033 33426.08 335.96 2327.32 31.18 2011-02-02 11:36:41.000 033 33426.06 335.96 2327.32 31.18 2011-02-02 11:36:42.000 033 33426.06 335.96 2327.27 31.18 2011-02-02 11:36:43.000 033 33426.02 335.96 2327.36 31.18 2011-02-02 11:36:44.000 033 33426.00 336.01 2327.28 31.18 2011-02-02 11:36:45.000 033 33426.00 335.94 2327.30 31.18 2011-02-02 11:36:46.000 033 33426.04 336.01 2327.28 31.18 2011-02-02 11:36:47.000 033 33426.05 335.99 2327.26 31.18 2011-02-02 11:36:48.000 033 33426.01 335.98 2327.31 31.18 2011-02-02 11:36:49.000 033 33425.97 335.97 2327.33 31.18 2011-02-02 11:36:50.000 033 33425.94 336.00 2327.30 31.18 2011-02-02 11:36:51.000 033 33426.00 335.99 2327.24 31.18 2011-02-02 11:36:52.000 033 33425.89 335.99 2327.25 31.18 2011-02-02 11:36:53.000 033 33425.90 336.01 2327.28 31.18 2011-02-02 11:36:54.000 033 33425.89 336.01 2327.30 31.18 2011-02-02 11:36:55.000 033 33425.83 336.00 2327.28 31.18 2011-02-02 11:36:56.000 033 33425.87 336.02 2327.22 31.18 2011-02-02 11:36:57.000 033 33425.85 336.00 2327.26 31.19 2011-02-02 11:36:58.000 033 33425.82 336.05 2327.32 31.18 2011-02-02 11:36:59.000 033 33425.82 336.03 2327.27 31.18 2011-02-02 11:37:00.000 033 33425.71 336.02 2327.23 31.18 2011-02-02 11:37:01.000 033 33425.73 336.01 2327.21 31.18 2011-02-02 11:37:02.000 033 33425.68 336.06 2327.23 31.18 2011-02-02 11:37:03.000 033 33425.70 336.05 2327.26 31.18 2011-02-02 11:37:04.000 033 33425.64 336.11 2327.25 31.19 2011-02-02 11:37:05.000 033 33425.71 336.05 2327.26 31.18 2011-02-02 11:37:06.000 033 33425.61 336.06 2327.22 31.18 2011-02-02 11:37:07.000 033 33425.56 336.14 2327.19 31.18 2011-02-02 11:37:08.000 033 33425.47 336.15 2327.26 31.18 2011-02-02 11:37:09.000 033 33425.37 336.18 2327.27 31.18 2011-02-02 11:37:10.000 033 33425.43 336.20 2327.20 31.18 2011-02-02 11:37:11.000 033 33425.51 336.20 2327.23 31.18 2011-02-02 11:37:12.000 033 33425.38 336.19 2327.20 31.18 2011-02-02 11:37:13.000 033 33425.37 336.19 2327.28 31.18 2011-02-02 11:37:14.000 033 33425.29 336.25 2327.27 31.18 2011-02-02 11:37:15.000 033 33425.29 336.25 2327.26 31.18 2011-02-02 11:37:16.000 033 33425.20 336.32 2327.20 31.18 2011-02-02 11:37:17.000 033 33425.17 336.31 2327.27 31.18 2011-02-02 11:37:18.000 033 33425.17 336.32 2327.25 31.18 2011-02-02 11:37:19.000 033 33425.16 336.29 2327.34 31.18 2011-02-02 11:37:20.000 033 33425.19 336.37 2327.27 31.18 2011-02-02 11:37:21.000 033 33425.07 336.34 2327.29 31.18 2011-02-02 11:37:22.000 033 33425.11 336.35 2327.30 31.18 2011-02-02 11:37:23.000 033 33424.99 336.32 2327.30 31.18 2011-02-02 11:37:24.000 033 33425.01 336.32 2327.30 31.18 2011-02-02 11:37:25.000 033 33424.99 336.35 2327.28 31.18 2011-02-02 11:37:26.000 033 33424.94 336.35 2327.28 31.18 2011-02-02 11:37:27.000 033 33424.94 336.37 2327.26 31.19 2011-02-02 11:37:28.000 033 33424.97 336.35 2327.39 31.19 2011-02-02 11:37:29.000 033 33424.94 336.36 2327.38 31.18 2011-02-02 11:37:30.000 033 33424.90 336.35 2327.35 31.18 2011-02-02 11:37:31.000 033 33424.93 336.35 2327.34 31.18 2011-02-02 11:37:32.000 033 33424.92 336.39 2327.29 31.18 2011-02-02 11:37:33.000 033 33424.84 336.34 2327.37 31.19 2011-02-02 11:37:34.000 033 33424.87 336.33 2327.41 31.19 2011-02-02 11:37:35.000 033 33424.86 336.35 2327.28 31.18 2011-02-02 11:37:36.000 033 33424.84 336.33 2327.28 31.19 2011-02-02 11:37:37.000 033 33424.94 336.34 2327.27 31.18 2011-02-02 11:37:38.000 033 33424.78 336.34 2327.36 31.18 2011-02-02 11:37:39.000 033 33424.83 336.34 2327.42 31.18 2011-02-02 11:37:40.000 033 33424.76 336.34 2327.38 31.19 2011-02-02 11:37:41.000 033 33424.91 336.31 2327.47 31.18 2011-02-02 11:37:42.000 033 33424.76 336.32 2327.47 31.18 2011-02-02 11:37:43.000 033 33424.78 336.24 2327.42 31.19 2011-02-02 11:37:44.000 033 33424.75 336.26 2327.43 31.18 2011-02-02 11:37:45.000 033 33424.79 336.26 2327.38 31.18 2011-02-02 11:37:46.000 033 33424.60 336.22 2327.39 31.18 2011-02-02 11:37:47.000 033 33424.74 336.23 2327.38 31.18 2011-02-02 11:37:48.000 033 33424.74 336.20 2327.40 31.18 2011-02-02 11:37:49.000 033 33424.71 336.22 2327.42 31.18 2011-02-02 11:37:50.000 033 33424.77 336.19 2327.35 31.18 2011-02-02 11:37:51.000 033 33424.91 336.16 2327.38 31.18 2011-02-02 11:37:52.000 033 33424.70 336.13 2327.42 31.18 2011-02-02 11:37:53.000 033 33424.85 336.11 2327.41 31.18 2011-02-02 11:37:54.000 033 33424.81 336.08 2327.37 31.18 2011-02-02 11:37:55.000 033 33424.83 336.08 2327.32 31.18 2011-02-02 11:37:56.000 033 33424.81 336.03 2327.36 31.19 2011-02-02 11:37:57.000 033 33424.83 336.08 2327.31 31.18 2011-02-02 11:37:58.000 033 33424.79 336.04 2327.40 31.19 2011-02-02 11:37:59.000 033 33424.93 335.99 2327.26 31.18 2011-02-02 11:38:00.000 033 33424.82 335.98 2327.21 31.19 2011-02-02 11:38:01.000 033 33424.79 335.94 2327.30 31.19 2011-02-02 11:38:02.000 033 33424.90 335.96 2327.27 31.19 2011-02-02 11:38:03.000 033 33424.84 335.93 2327.22 31.19 2011-02-02 11:38:04.000 033 33424.84 335.90 2327.20 31.19 2011-02-02 11:38:05.000 033 33424.79 335.92 2327.26 31.19 2011-02-02 11:38:06.000 033 33424.89 335.92 2327.24 31.19 2011-02-02 11:38:07.000 033 33424.90 335.90 2327.21 31.19 2011-02-02 11:38:08.000 033 33424.88 335.90 2327.16 31.19 2011-02-02 11:38:09.000 033 33424.88 335.86 2327.15 31.19 2011-02-02 11:38:10.000 033 33424.81 335.89 2327.16 31.19 2011-02-02 11:38:11.000 033 33424.91 335.85 2327.17 31.19 2011-02-02 11:38:12.000 033 33424.87 335.86 2327.11 31.19 2011-02-02 11:38:13.000 033 33424.88 335.84 2327.11 31.19 2011-02-02 11:38:14.000 033 33424.90 335.83 2327.03 31.19 2011-02-02 11:38:15.000 033 33424.83 335.85 2327.12 31.19 2011-02-02 11:38:16.000 033 33424.90 335.89 2327.04 31.19 2011-02-02 11:38:17.000 033 33424.85 335.84 2327.01 31.19 2011-02-02 11:38:18.000 033 33424.84 335.85 2327.00 31.19 2011-02-02 11:38:19.000 033 33424.85 335.92 2326.93 31.19 2011-02-02 11:38:20.000 033 33424.76 335.83 2326.97 31.19 2011-02-02 11:38:21.000 033 33424.74 335.89 2326.94 31.19 2011-02-02 11:38:22.000 033 33424.71 335.85 2326.89 31.19 2011-02-02 11:38:23.000 033 33424.79 335.83 2326.91 31.19 2011-02-02 11:38:24.000 033 33424.77 335.82 2326.94 31.19 2011-02-02 11:38:25.000 033 33424.72 335.82 2326.91 31.19 2011-02-02 11:38:26.000 033 33424.66 335.94 2326.89 31.19 2011-02-02 11:38:27.000 033 33424.54 335.93 2326.83 31.19 2011-02-02 11:38:28.000 033 33424.72 335.90 2326.91 31.19 2011-02-02 11:38:29.000 033 33424.71 335.89 2326.89 31.19 2011-02-02 11:38:30.000 033 33424.69 335.93 2326.86 31.19 2011-02-02 11:38:31.000 033 33424.66 335.94 2326.88 31.19 2011-02-02 11:38:32.000 033 33424.63 335.95 2326.89 31.19 2011-02-02 11:38:33.000 033 33424.65 335.94 2326.84 31.19 2011-02-02 11:38:34.000 033 33424.47 335.95 2326.86 31.19 2011-02-02 11:38:35.000 033 33424.58 335.97 2326.78 31.19 2011-02-02 11:38:36.000 033 33424.50 335.99 2326.84 31.19 2011-02-02 11:38:37.000 033 33424.49 336.03 2326.78 31.19 2011-02-02 11:38:38.000 033 33424.46 336.02 2326.84 31.19 2011-02-02 11:38:39.000 033 33424.44 336.06 2326.87 31.19 2011-02-02 11:38:40.000 033 33424.46 336.09 2326.77 31.19 2011-02-02 11:38:41.000 033 33424.33 336.06 2326.73 31.19 2011-02-02 11:38:42.000 033 33424.30 336.06 2326.79 31.19 2011-02-02 11:38:43.000 033 33424.28 336.13 2326.78 31.18 2011-02-02 11:38:44.000 033 33424.25 336.11 2326.72 31.19 2011-02-02 11:38:45.000 033 33424.22 336.11 2326.83 31.19 2011-02-02 11:38:46.000 033 33424.23 336.16 2326.83 31.18 2011-02-02 11:38:47.000 033 33424.11 336.19 2326.79 31.19 2011-02-02 11:38:48.000 033 33424.20 336.20 2326.76 31.18 2011-02-02 11:38:49.000 033 33424.10 336.22 2326.79 31.18 2011-02-02 11:38:50.000 033 33424.12 336.28 2326.80 31.18 2011-02-02 11:38:51.000 033 33423.99 336.25 2326.83 31.19 2011-02-02 11:38:52.000 033 33424.03 336.27 2326.87 31.18 2011-02-02 11:38:53.000 033 33424.06 336.33 2326.82 31.18 2011-02-02 11:38:54.000 033 33423.95 336.25 2326.81 31.19 2011-02-02 11:38:55.000 033 33423.97 336.33 2326.81 31.19 2011-02-02 11:38:56.000 033 33423.92 336.30 2326.83 31.19 2011-02-02 11:38:57.000 033 33423.85 336.31 2326.86 31.18 2011-02-02 11:38:58.000 033 33423.95 336.30 2326.82 31.19 2011-02-02 11:38:59.000 033 33423.84 336.35 2326.81 31.19 2011-02-02 11:39:00.000 033 33423.76 336.33 2326.81 31.19 2011-02-02 11:39:01.000 033 33423.83 336.34 2326.81 31.19 2011-02-02 11:39:02.000 033 33423.79 336.33 2326.89 31.19 2011-02-02 11:39:03.000 033 33423.77 336.36 2326.83 31.19 2011-02-02 11:39:04.000 033 33423.74 336.32 2326.80 31.19 2011-02-02 11:39:05.000 033 33423.78 336.33 2326.86 31.19 2011-02-02 11:39:06.000 033 33423.72 336.30 2326.85 31.19 2011-02-02 11:39:07.000 033 33423.60 336.34 2326.91 31.19 2011-02-02 11:39:08.000 033 33423.66 336.34 2326.86 31.19 2011-02-02 11:39:09.000 033 33423.67 336.39 2326.91 31.19 2011-02-02 11:39:10.000 033 33423.69 336.39 2326.83 31.19 2011-02-02 11:39:11.000 033 33423.53 336.40 2326.82 31.19 2011-02-02 11:39:12.000 033 33423.54 336.41 2326.88 31.19 2011-02-02 11:39:13.000 033 33423.57 336.37 2326.95 31.19 2011-02-02 11:39:14.000 033 33423.42 336.41 2326.94 31.19 2011-02-02 11:39:15.000 033 33423.44 336.40 2326.89 31.19 2011-02-02 11:39:16.000 033 33423.43 336.45 2326.89 31.19 2011-02-02 11:39:17.000 033 33423.45 336.44 2326.90 31.19 2011-02-02 11:39:18.000 033 33423.41 336.46 2326.95 31.19 2011-02-02 11:39:19.000 033 33423.42 336.41 2326.93 31.19 2011-02-02 11:39:20.000 033 33423.38 336.46 2326.97 31.19 2011-02-02 11:39:21.000 033 33423.32 336.48 2326.91 31.19 2011-02-02 11:39:22.000 033 33423.36 336.54 2326.91 31.19 2011-02-02 11:39:23.000 033 33423.19 336.46 2326.89 31.19 2011-02-02 11:39:24.000 033 33423.17 336.46 2326.93 31.19 2011-02-02 11:39:25.000 033 33423.15 336.55 2326.95 31.19 2011-02-02 11:39:26.000 033 33423.14 336.52 2326.93 31.19 2011-02-02 11:39:27.000 033 33423.13 336.56 2326.95 31.19 2011-02-02 11:39:28.000 033 33423.11 336.57 2326.95 31.19 2011-02-02 11:39:29.000 033 33423.06 336.60 2326.96 31.19 2011-02-02 11:39:30.000 033 33423.04 336.58 2326.90 31.19 2011-02-02 11:39:31.000 033 33422.98 336.62 2326.96 31.19 2011-02-02 11:39:32.000 033 33422.89 336.65 2327.00 31.19 2011-02-02 11:39:33.000 033 33422.79 336.62 2326.99 31.19 2011-02-02 11:39:34.000 033 33422.85 336.70 2326.97 31.19 2011-02-02 11:39:35.000 033 33422.79 336.68 2326.99 31.19 2011-02-02 11:39:36.000 033 33422.71 336.71 2327.04 31.19 2011-02-02 11:39:37.000 033 33422.74 336.73 2327.01 31.19 2011-02-02 11:39:38.000 033 33422.67 336.82 2327.02 31.19 2011-02-02 11:39:39.000 033 33422.69 336.80 2327.09 31.19 2011-02-02 11:39:40.000 033 33422.49 336.81 2327.06 31.19 2011-02-02 11:39:41.000 033 33422.50 336.86 2327.03 31.19 2011-02-02 11:39:42.000 033 33422.46 336.86 2327.08 31.19 2011-02-02 11:39:43.000 033 33422.39 336.94 2327.06 31.19 2011-02-02 11:39:44.000 033 33422.41 336.95 2327.11 31.19 2011-02-02 11:39:45.000 033 33422.30 336.93 2327.08 31.19 2011-02-02 11:39:46.000 033 33422.26 336.93 2327.19 31.19 2011-02-02 11:39:47.000 033 33422.20 336.96 2327.15 31.19 2011-02-02 11:39:48.000 033 33422.15 336.98 2327.13 31.19 2011-02-02 11:39:49.000 033 33422.20 337.02 2327.20 31.19 2011-02-02 11:39:50.000 033 33422.15 337.06 2327.16 31.19 2011-02-02 11:39:51.000 033 33422.10 337.00 2327.18 31.19 2011-02-02 11:39:52.000 033 33422.02 337.08 2327.22 31.19 2011-02-02 11:39:53.000 033 33422.02 337.09 2327.29 31.19 2011-02-02 11:39:54.000 033 33421.95 337.06 2327.31 31.19 2011-02-02 11:39:55.000 033 33421.97 337.10 2327.23 31.19 2011-02-02 11:39:56.000 033 33421.82 337.09 2327.22 31.19 2011-02-02 11:39:57.000 033 33421.96 337.08 2327.23 31.19 2011-02-02 11:39:58.000 033 33421.72 337.13 2327.31 31.19 2011-02-02 11:39:59.000 033 33421.82 337.10 2327.34 31.19 2011-02-02 11:40:00.000 033 33421.69 337.13 2327.26 31.19 2011-02-02 11:40:01.000 033 33421.69 337.20 2327.31 31.19 2011-02-02 11:40:02.000 033 33421.66 337.15 2327.34 31.19 2011-02-02 11:40:03.000 033 33421.61 337.19 2327.32 31.19 2011-02-02 11:40:04.000 033 33421.57 337.20 2327.37 31.19 2011-02-02 11:40:05.000 033 33421.67 337.21 2327.29 31.19 2011-02-02 11:40:06.000 033 33421.46 337.23 2327.32 31.19 2011-02-02 11:40:07.000 033 33421.54 337.18 2327.30 31.18 2011-02-02 11:40:08.000 033 33421.35 337.21 2327.40 31.18 2011-02-02 11:40:09.000 033 33421.36 337.16 2327.42 31.18 2011-02-02 11:40:10.000 033 33421.35 337.22 2327.43 31.18 2011-02-02 11:40:11.000 033 33421.36 337.18 2327.39 31.19 2011-02-02 11:40:12.000 033 33421.30 337.23 2327.39 31.19 2011-02-02 11:40:13.000 033 33421.18 337.25 2327.47 31.18 2011-02-02 11:40:14.000 033 33421.24 337.26 2327.46 31.19 2011-02-02 11:40:15.000 033 33421.16 337.27 2327.48 31.19 2011-02-02 11:40:16.000 033 33421.27 337.27 2327.49 31.19 2011-02-02 11:40:17.000 033 33421.13 337.27 2327.50 31.19 2011-02-02 11:40:18.000 033 33421.14 337.29 2327.53 31.19 2011-02-02 11:40:19.000 033 33421.12 337.28 2327.51 31.19 2011-02-02 11:40:20.000 033 33421.09 337.30 2327.49 31.19 2011-02-02 11:40:21.000 033 33421.01 337.30 2327.50 31.19 2011-02-02 11:40:22.000 033 33420.94 337.26 2327.53 31.19 2011-02-02 11:40:23.000 033 33421.07 337.31 2327.51 31.19 2011-02-02 11:40:24.000 033 33420.97 337.27 2327.55 31.19 2011-02-02 11:40:25.000 033 33421.00 337.30 2327.52 31.19 2011-02-02 11:40:26.000 033 33420.96 337.30 2327.55 31.19 2011-02-02 11:40:27.000 033 33421.02 337.26 2327.53 31.19 2011-02-02 11:40:28.000 033 33420.84 337.28 2327.55 31.18 2011-02-02 11:40:29.000 033 33420.88 337.27 2327.62 31.19 2011-02-02 11:40:30.000 033 33420.75 337.26 2327.60 31.19 2011-02-02 11:40:31.000 033 33420.91 337.32 2327.65 31.18 2011-02-02 11:40:32.000 033 33420.84 337.31 2327.63 31.19 2011-02-02 11:40:33.000 033 33420.84 337.25 2327.61 31.19 2011-02-02 11:40:34.000 033 33420.81 337.29 2327.59 31.18 2011-02-02 11:40:35.000 033 33420.77 337.31 2327.62 31.19 2011-02-02 11:40:36.000 033 33420.74 337.28 2327.64 31.19 2011-02-02 11:40:37.000 033 33420.78 337.26 2327.62 31.18 2011-02-02 11:40:38.000 033 33420.77 337.29 2327.67 31.19 2011-02-02 11:40:39.000 033 33420.84 337.27 2327.64 31.19 2011-02-02 11:40:40.000 033 33420.87 337.23 2327.65 31.19 2011-02-02 11:40:41.000 033 33420.75 337.23 2327.64 31.18 2011-02-02 11:40:42.000 033 33420.78 337.23 2327.67 31.18 2011-02-02 11:40:43.000 033 33420.78 337.23 2327.69 31.19 2011-02-02 11:40:44.000 033 33420.78 337.21 2327.60 31.18 2011-02-02 11:40:45.000 033 33420.72 337.21 2327.63 31.18 2011-02-02 11:40:46.000 033 33420.74 337.25 2327.66 31.18 2011-02-02 11:40:47.000 033 33420.78 337.20 2327.73 31.18 2011-02-02 11:40:48.000 033 33420.71 337.20 2327.64 31.18 2011-02-02 11:40:49.000 033 33420.78 337.18 2327.64 31.18 2011-02-02 11:40:50.000 033 33420.77 337.19 2327.67 31.18 2011-02-02 11:40:51.000 033 33420.78 337.20 2327.62 31.18 2011-02-02 11:40:52.000 033 33420.69 337.18 2327.62 31.18 2011-02-02 11:40:53.000 033 33420.83 337.13 2327.60 31.18 2011-02-02 11:40:54.000 033 33420.77 337.15 2327.61 31.18 2011-02-02 11:40:55.000 033 33420.74 337.12 2327.52 31.18 2011-02-02 11:40:56.000 033 33420.75 337.12 2327.62 31.18 2011-02-02 11:40:57.000 033 33420.68 337.10 2327.53 31.18 2011-02-02 11:40:58.000 033 33420.78 337.11 2327.54 31.18 2011-02-02 11:40:59.000 033 33420.83 337.09 2327.66 31.18 2011-02-02 11:41:00.000 033 33420.71 337.07 2327.55 31.18 2011-02-02 11:41:01.000 033 33420.82 337.08 2327.52 31.18 2011-02-02 11:41:02.000 033 33420.79 337.08 2327.52 31.18 2011-02-02 11:41:03.000 033 33420.86 337.04 2327.49 31.18 2011-02-02 11:41:04.000 033 33420.65 337.06 2327.46 31.18 2011-02-02 11:41:05.000 033 33420.89 337.04 2327.55 31.18 2011-02-02 11:41:06.000 033 33420.75 337.04 2327.49 31.18 2011-02-02 11:41:07.000 033 33420.68 337.04 2327.45 31.18 2011-02-02 11:41:08.000 033 33420.65 337.04 2327.38 31.18 2011-02-02 11:41:09.000 033 33420.71 337.05 2327.41 31.18 2011-02-02 11:41:10.000 033 33420.64 337.04 2327.41 31.18 2011-02-02 11:41:11.000 033 33420.63 337.06 2327.33 31.18 2011-02-02 11:41:12.000 033 33420.60 337.03 2327.31 31.18 2011-02-02 11:41:13.000 033 33420.63 337.10 2327.34 31.18 2011-02-02 11:41:14.000 033 33420.53 337.13 2327.31 31.18 2011-02-02 11:41:15.000 033 33420.41 337.12 2327.29 31.18 2011-02-02 11:41:16.000 033 33420.62 337.12 2327.33 31.18 2011-02-02 11:41:17.000 033 33420.51 337.15 2327.32 31.18 2011-02-02 11:41:18.000 033 33420.43 337.13 2327.30 31.18 2011-02-02 11:41:19.000 033 33420.40 337.18 2327.30 31.18 2011-02-02 11:41:20.000 033 33420.33 337.24 2327.28 31.18 2011-02-02 11:41:21.000 033 33420.43 337.23 2327.30 31.18 2011-02-02 11:41:22.000 033 33420.28 337.25 2327.28 31.18 2011-02-02 11:41:23.000 033 33420.40 337.29 2327.28 31.18 2011-02-02 11:41:24.000 033 33420.32 337.26 2327.25 31.18 2011-02-02 11:41:25.000 033 33420.26 337.27 2327.24 31.18 2011-02-02 11:41:26.000 033 33420.21 337.26 2327.28 31.18 2011-02-02 11:41:27.000 033 33420.20 337.27 2327.36 31.18 2011-02-02 11:41:28.000 033 33420.09 337.27 2327.18 31.18 2011-02-02 11:41:29.000 033 33420.15 337.30 2327.22 31.18 2011-02-02 11:41:30.000 033 33420.12 337.26 2327.27 31.18 2011-02-02 11:41:31.000 033 33420.19 337.33 2327.29 31.18 2011-02-02 11:41:32.000 033 33420.04 337.33 2327.37 31.18 2011-02-02 11:41:33.000 033 33420.12 337.27 2327.21 31.18 2011-02-02 11:41:34.000 033 33419.98 337.35 2327.25 31.18 2011-02-02 11:41:35.000 033 33420.03 337.36 2327.26 31.18 2011-02-02 11:41:36.000 033 33420.04 337.38 2327.24 31.18 2011-02-02 11:41:37.000 033 33419.97 337.35 2327.26 31.18 2011-02-02 11:41:38.000 033 33419.93 337.43 2327.33 31.18 2011-02-02 11:41:39.000 033 33420.00 337.41 2327.30 31.18 2011-02-02 11:41:40.000 033 33419.90 337.40 2327.27 31.18 2011-02-02 11:41:41.000 033 33419.96 337.39 2327.29 31.18 2011-02-02 11:41:42.000 033 33419.91 337.42 2327.25 31.18 2011-02-02 11:41:43.000 033 33419.85 337.45 2327.25 31.18 2011-02-02 11:41:44.000 033 33419.75 337.42 2327.29 31.18 2011-02-02 11:41:45.000 033 33419.77 337.47 2327.22 31.18 2011-02-02 11:41:46.000 033 33419.74 337.43 2327.30 31.18 2011-02-02 11:41:47.000 033 33419.68 337.40 2327.34 31.18 2011-02-02 11:41:48.000 033 33419.68 337.40 2327.27 31.18 2011-02-02 11:41:49.000 033 33419.68 337.44 2327.24 31.18 2011-02-02 11:41:50.000 033 33419.64 337.41 2327.24 31.18 2011-02-02 11:41:51.000 033 33419.57 337.43 2327.36 31.18 2011-02-02 11:41:52.000 033 33419.60 337.42 2327.36 31.18 2011-02-02 11:41:53.000 033 33419.58 337.41 2327.27 31.18 2011-02-02 11:41:54.000 033 33419.51 337.43 2327.27 31.18 2011-02-02 11:41:55.000 033 33419.56 337.45 2327.33 31.18 2011-02-02 11:41:56.000 033 33419.45 337.45 2327.30 31.18 2011-02-02 11:41:57.000 033 33419.50 337.45 2327.37 31.18 2011-02-02 11:41:58.000 033 33419.44 337.47 2327.31 31.18 2011-02-02 11:41:59.000 033 33419.51 337.49 2327.28 31.18 2011-02-02 11:42:00.000 033 33419.48 337.48 2327.26 31.18 2011-02-02 11:42:01.000 033 33419.38 337.48 2327.31 31.18 2011-02-02 11:42:02.000 033 33419.44 337.51 2327.28 31.18 2011-02-02 11:42:03.000 033 33419.44 337.50 2327.26 31.18 2011-02-02 11:42:04.000 033 33419.35 337.55 2327.38 31.18 2011-02-02 11:42:05.000 033 33419.34 337.54 2327.31 31.18 2011-02-02 11:42:06.000 033 33419.36 337.51 2327.29 31.18 2011-02-02 11:42:07.000 033 33419.35 337.48 2327.31 31.18 2011-02-02 11:42:08.000 033 33419.21 337.56 2327.38 31.18 2011-02-02 11:42:09.000 033 33419.17 337.53 2327.25 31.18 2011-02-02 11:42:10.000 033 33419.32 337.51 2327.34 31.18 2011-02-02 11:42:11.000 033 33419.26 337.49 2327.32 31.18 2011-02-02 11:42:12.000 033 33419.19 337.51 2327.35 31.18 2011-02-02 11:42:13.000 033 33419.17 337.58 2327.32 31.18 2011-02-02 11:42:14.000 033 33419.19 337.52 2327.31 31.18 2011-02-02 11:42:15.000 033 33419.11 337.52 2327.36 31.18 2011-02-02 11:42:16.000 033 33419.17 337.57 2327.31 31.18 2011-02-02 11:42:17.000 033 33419.19 337.62 2327.33 31.18 2011-02-02 11:42:18.000 033 33419.06 337.58 2327.26 31.18 2011-02-02 11:42:19.000 033 33419.07 337.59 2327.27 31.18 2011-02-02 11:42:20.000 033 33418.98 337.64 2327.23 31.18 2011-02-02 11:42:21.000 033 33418.91 337.61 2327.24 31.18 2011-02-02 11:42:22.000 033 33418.97 337.68 2327.24 31.18 2011-02-02 11:42:23.000 033 33418.85 337.65 2327.28 31.18 2011-02-02 11:42:24.000 033 33418.86 337.70 2327.29 31.18 2011-02-02 11:42:25.000 033 33418.86 337.69 2327.32 31.18 2011-02-02 11:42:26.000 033 33418.85 337.70 2327.33 31.18 2011-02-02 11:42:27.000 033 33418.73 337.72 2327.29 31.18 2011-02-02 11:42:28.000 033 33418.79 337.74 2327.27 31.18 2011-02-02 11:42:29.000 033 33418.67 337.73 2327.36 31.18 2011-02-02 11:42:30.000 033 33418.61 337.75 2327.40 31.18 2011-02-02 11:42:31.000 033 33418.61 337.76 2327.34 31.18 2011-02-02 11:42:32.000 033 33418.68 337.78 2327.30 31.18 2011-02-02 11:42:33.000 033 33418.61 337.78 2327.41 31.18 2011-02-02 11:42:34.000 033 33418.66 337.78 2327.36 31.18 2011-02-02 11:42:35.000 033 33418.45 337.80 2327.28 31.18 2011-02-02 11:42:36.000 033 33418.46 337.79 2327.33 31.18 2011-02-02 11:42:37.000 033 33418.42 337.79 2327.39 31.18 2011-02-02 11:42:38.000 033 33418.45 337.83 2327.34 31.18 2011-02-02 11:42:39.000 033 33418.40 337.84 2327.27 31.18 2011-02-02 11:42:40.000 033 33418.37 337.84 2327.40 31.18 2011-02-02 11:42:41.000 033 33418.30 337.82 2327.39 31.18 2011-02-02 11:42:42.000 033 33418.33 337.80 2327.37 31.18 2011-02-02 11:42:43.000 033 33418.33 337.88 2327.37 31.18 2011-02-02 11:42:44.000 033 33418.26 337.83 2327.40 31.18 2011-02-02 11:42:45.000 033 33418.24 337.88 2327.41 31.18 2011-02-02 11:42:46.000 033 33418.22 337.85 2327.46 31.18 2011-02-02 11:42:47.000 033 33418.17 337.85 2327.39 31.18 2011-02-02 11:42:48.000 033 33418.17 337.86 2327.41 31.18 2011-02-02 11:42:49.000 033 33418.14 337.86 2327.42 31.18 2011-02-02 11:42:50.000 033 33418.21 337.87 2327.42 31.18 2011-02-02 11:42:51.000 033 33417.99 337.86 2327.43 31.18 2011-02-02 11:42:52.000 033 33418.07 337.86 2327.46 31.18 2011-02-02 11:42:53.000 033 33418.10 337.87 2327.45 31.18 2011-02-02 11:42:54.000 033 33418.01 337.84 2327.47 31.18 2011-02-02 11:42:55.000 033 33418.01 337.88 2327.48 31.18 2011-02-02 11:42:56.000 033 33417.92 337.92 2327.50 31.18 2011-02-02 11:42:57.000 033 33417.86 337.84 2327.39 31.18 2011-02-02 11:42:58.000 033 33417.89 337.89 2327.45 31.18 2011-02-02 11:42:59.000 033 33417.81 337.87 2327.51 31.18 2011-02-02 11:43:00.000 033 33417.74 337.84 2327.46 31.18 2011-02-02 11:43:01.000 033 33417.73 337.90 2327.54 31.18 2011-02-02 11:43:02.000 033 33417.83 337.91 2327.46 31.18 2011-02-02 11:43:03.000 033 33417.76 337.90 2327.43 31.18 2011-02-02 11:43:04.000 033 33417.68 337.92 2327.43 31.18 2011-02-02 11:43:05.000 033 33417.76 337.90 2327.45 31.18 2011-02-02 11:43:06.000 033 33417.67 337.89 2327.47 31.18 2011-02-02 11:43:07.000 033 33417.59 337.93 2327.41 31.18 2011-02-02 11:43:08.000 033 33417.61 337.91 2327.45 31.18 2011-02-02 11:43:09.000 033 33417.50 337.92 2327.47 31.18 2011-02-02 11:43:10.000 033 33417.62 337.93 2327.52 31.18 2011-02-02 11:43:11.000 033 33417.45 337.97 2327.58 31.18 2011-02-02 11:43:12.000 033 33417.46 337.96 2327.50 31.18 2011-02-02 11:43:13.000 033 33417.41 337.94 2327.46 31.18 2011-02-02 11:43:14.000 033 33417.42 337.98 2327.45 31.18 2011-02-02 11:43:15.000 033 33417.35 337.99 2327.53 31.18 2011-02-02 11:43:16.000 033 33417.34 338.02 2327.48 31.18 2011-02-02 11:43:17.000 033 33417.29 338.00 2327.53 31.18 2011-02-02 11:43:18.000 033 33417.32 337.99 2327.51 31.18 2011-02-02 11:43:19.000 033 33417.19 338.03 2327.54 31.18 2011-02-02 11:43:20.000 033 33417.21 338.02 2327.49 31.18 2011-02-02 11:43:21.000 033 33417.18 338.01 2327.51 31.18 2011-02-02 11:43:22.000 033 33417.25 338.00 2327.53 31.18 2011-02-02 11:43:23.000 033 33417.21 337.99 2327.57 31.18 2011-02-02 11:43:24.000 033 33417.13 338.00 2327.52 31.18 2011-02-02 11:43:25.000 033 33417.14 338.01 2327.59 31.18 2011-02-02 11:43:26.000 033 33417.19 337.97 2327.58 31.18 2011-02-02 11:43:27.000 033 33417.11 338.00 2327.66 31.18 2011-02-02 11:43:28.000 033 33417.17 338.01 2327.58 31.18 2011-02-02 11:43:29.000 033 33417.18 337.95 2327.61 31.18 2011-02-02 11:43:30.000 033 33417.06 337.96 2327.65 31.18 2011-02-02 11:43:31.000 033 33417.11 337.99 2327.64 31.18 2011-02-02 11:43:32.000 033 33417.13 337.96 2327.64 31.18 2011-02-02 11:43:33.000 033 33417.05 337.94 2327.62 31.18 2011-02-02 11:43:34.000 033 33417.12 337.89 2327.59 31.18 2011-02-02 11:43:35.000 033 33417.12 337.89 2327.58 31.18 2011-02-02 11:43:36.000 033 33417.05 337.88 2327.62 31.18 2011-02-02 11:43:37.000 033 33417.12 337.86 2327.60 31.18 2011-02-02 11:43:38.000 033 33417.09 337.80 2327.62 31.18 2011-02-02 11:43:39.000 033 33417.16 337.77 2327.52 31.18 2011-02-02 11:43:40.000 033 33417.08 337.74 2327.55 31.18 2011-02-02 11:43:41.000 033 33417.15 337.75 2327.55 31.18 2011-02-02 11:43:42.000 033 33417.14 337.73 2327.51 31.18 2011-02-02 11:43:43.000 033 33417.08 337.71 2327.60 31.18 2011-02-02 11:43:44.000 033 33417.14 337.70 2327.47 31.18 2011-02-02 11:43:45.000 033 33417.11 337.69 2327.52 31.18 2011-02-02 11:43:46.000 033 33417.14 337.65 2327.48 31.18 2011-02-02 11:43:47.000 033 33417.14 337.62 2327.53 31.18 2011-02-02 11:43:48.000 033 33417.09 337.65 2327.50 31.18 2011-02-02 11:43:49.000 033 33417.00 337.66 2327.48 31.18 2011-02-02 11:43:50.000 033 33417.06 337.61 2327.47 31.18 2011-02-02 11:43:51.000 033 33417.13 337.61 2327.55 31.18 2011-02-02 11:43:52.000 033 33416.98 337.57 2327.38 31.18 2011-02-02 11:43:53.000 033 33417.06 337.60 2327.42 31.18 2011-02-02 11:43:54.000 033 33417.02 337.57 2327.43 31.18 2011-02-02 11:43:55.000 033 33417.08 337.57 2327.47 31.18 2011-02-02 11:43:56.000 033 33417.05 337.57 2327.46 31.18 2011-02-02 11:43:57.000 033 33417.10 337.52 2327.34 31.18 2011-02-02 11:43:58.000 033 33416.94 337.55 2327.45 31.18 2011-02-02 11:43:59.000 033 33416.99 337.58 2327.28 31.18 2011-02-02 11:44:00.000 033 33416.86 337.56 2327.35 31.18 2011-02-02 11:44:01.000 033 33416.92 337.55 2327.39 31.18 2011-02-02 11:44:02.000 033 33416.82 337.60 2327.33 31.18 2011-02-02 11:44:03.000 033 33416.84 337.56 2327.36 31.18 2011-02-02 11:44:04.000 033 33416.91 337.64 2327.35 31.18 2011-02-02 11:44:05.000 033 33416.72 337.66 2327.31 31.18 2011-02-02 11:44:06.000 033 33416.84 337.64 2327.29 31.18 2011-02-02 11:44:07.000 033 33416.77 337.66 2327.34 31.18 2011-02-02 11:44:08.000 033 33416.83 337.67 2327.30 31.18 2011-02-02 11:44:09.000 033 33416.69 337.68 2327.27 31.18 2011-02-02 11:44:10.000 033 33416.82 337.68 2327.31 31.18 2011-02-02 11:44:11.000 033 33416.74 337.65 2327.28 31.18 2011-02-02 11:44:12.000 033 33416.68 337.69 2327.29 31.18 2011-02-02 11:44:13.000 033 33416.65 337.68 2327.28 31.18 2011-02-02 11:44:14.000 033 33416.64 337.69 2327.30 31.18 2011-02-02 11:44:15.000 033 33416.63 337.67 2327.28 31.18 2011-02-02 11:44:16.000 033 33416.67 337.74 2327.27 31.18 2011-02-02 11:44:17.000 033 33416.67 337.70 2327.34 31.18 2011-02-02 11:44:18.000 033 33416.74 337.68 2327.31 31.18 2011-02-02 11:44:19.000 033 33416.71 337.67 2327.36 31.18 2011-02-02 11:44:20.000 033 33416.68 337.67 2327.31 31.18 2011-02-02 11:44:21.000 033 33416.63 337.67 2327.26 31.18 2011-02-02 11:44:22.000 033 33416.65 337.65 2327.25 31.18 2011-02-02 11:44:23.000 033 33416.72 337.65 2327.35 31.18 2011-02-02 11:44:24.000 033 33416.64 337.64 2327.36 31.18 2011-02-02 11:44:25.000 033 33416.74 337.64 2327.35 31.18 2011-02-02 11:44:26.000 033 33416.71 337.57 2327.28 31.18 2011-02-02 11:44:27.000 033 33416.73 337.59 2327.25 31.18 2011-02-02 11:44:28.000 033 33416.79 337.57 2327.18 31.18 2011-02-02 11:44:29.000 033 33416.80 337.51 2327.22 31.18 2011-02-02 11:44:30.000 033 33416.74 337.49 2327.25 31.18 2011-02-02 11:44:31.000 033 33416.87 337.43 2327.29 31.18 2011-02-02 11:44:32.000 033 33416.86 337.43 2327.24 31.18 2011-02-02 11:44:33.000 033 33416.97 337.39 2327.17 31.18 2011-02-02 11:44:34.000 033 33416.86 337.38 2327.16 31.18 2011-02-02 11:44:35.000 033 33416.88 337.30 2327.03 31.18 2011-02-02 11:44:36.000 033 33416.95 337.26 2327.06 31.18 2011-02-02 11:44:37.000 033 33416.97 337.31 2327.08 31.18 2011-02-02 11:44:38.000 033 33416.95 337.24 2327.08 31.18 2011-02-02 11:44:39.000 033 33417.00 337.21 2326.99 31.18 2011-02-02 11:44:40.000 033 33417.00 337.12 2327.01 31.18 2011-02-02 11:44:41.000 033 33416.96 337.12 2327.01 31.18 2011-02-02 11:44:42.000 033 33416.97 337.09 2326.97 31.18 2011-02-02 11:44:43.000 033 33417.06 337.09 2326.98 31.18 2011-02-02 11:44:44.000 033 33417.05 337.05 2326.97 31.18 2011-02-02 11:44:45.000 033 33417.04 337.08 2326.84 31.18 2011-02-02 11:44:46.000 033 33417.29 337.04 2326.96 31.18 2011-02-02 11:44:47.000 033 33417.10 337.03 2326.80 31.18 2011-02-02 11:44:48.000 033 33417.17 337.01 2326.77 31.18 2011-02-02 11:44:49.000 033 33417.17 337.07 2326.75 31.18 2011-02-02 11:44:50.000 033 33417.27 337.00 2326.83 31.18 2011-02-02 11:44:51.000 033 33417.31 336.98 2326.72 31.18 2011-02-02 11:44:52.000 033 33417.22 336.97 2326.64 31.18 2011-02-02 11:44:53.000 033 33417.39 336.98 2326.68 31.18 2011-02-02 11:44:54.000 033 33417.28 336.98 2326.70 31.18 2011-02-02 11:44:55.000 033 33417.45 336.94 2326.57 31.18 2011-02-02 11:44:56.000 033 33417.43 336.94 2326.55 31.18 2011-02-02 11:44:57.000 033 33417.37 336.97 2326.55 31.18 2011-02-02 11:44:58.000 033 33417.29 336.91 2326.56 31.18 2011-02-02 11:44:59.000 033 33417.49 336.94 2326.45 31.18 2011-02-02 11:45:00.000 033 33417.37 336.94 2326.46 31.18 2011-02-02 11:45:01.000 033 33417.39 336.90 2326.43 31.18 2011-02-02 11:45:02.000 033 33417.47 336.90 2326.42 31.18 2011-02-02 11:45:03.000 033 33417.39 336.87 2326.42 31.18 2011-02-02 11:45:04.000 033 33417.49 336.93 2326.38 31.18 2011-02-02 11:45:05.000 033 33417.45 336.92 2326.31 31.18 2011-02-02 11:45:06.000 033 33417.41 336.88 2326.35 31.18 2011-02-02 11:45:07.000 033 33417.43 336.93 2326.30 31.18 2011-02-02 11:45:08.000 033 33417.42 336.94 2326.25 31.18 2011-02-02 11:45:09.000 033 33417.27 336.97 2326.31 31.18 2011-02-02 11:45:10.000 033 33417.33 337.00 2326.16 31.18 2011-02-02 11:45:11.000 033 33417.28 337.04 2326.12 31.18 2011-02-02 11:45:12.000 033 33417.30 337.06 2326.09 31.18 2011-02-02 11:45:13.000 033 33417.29 337.13 2326.07 31.18 2011-02-02 11:45:14.000 033 33417.21 337.10 2326.10 31.18 2011-02-02 11:45:15.000 033 33417.14 337.12 2326.08 31.18 2011-02-02 11:45:16.000 033 33417.11 337.21 2326.13 31.18 2011-02-02 11:45:17.000 033 33417.05 337.21 2326.11 31.18 2011-02-02 11:45:18.000 033 33417.03 337.27 2326.09 31.18 2011-02-02 11:45:19.000 033 33416.95 337.31 2326.06 31.18 2011-02-02 11:45:20.000 033 33416.99 337.37 2326.07 31.18 2011-02-02 11:45:21.000 033 33416.93 337.35 2326.02 31.18 2011-02-02 11:45:22.000 033 33416.91 337.40 2325.96 31.18 2011-02-02 11:45:23.000 033 33416.83 337.47 2325.96 31.18 2011-02-02 11:45:24.000 033 33416.75 337.47 2326.06 31.18 2011-02-02 11:45:25.000 033 33416.75 337.54 2326.09 31.18 2011-02-02 11:45:26.000 033 33416.71 337.56 2326.05 31.18 2011-02-02 11:45:27.000 033 33416.69 337.59 2326.09 31.18 2011-02-02 11:45:28.000 033 33416.60 337.62 2326.11 31.18 2011-02-02 11:45:29.000 033 33416.64 337.67 2326.03 31.18 2011-02-02 11:45:30.000 033 33416.56 337.67 2326.12 31.18 2011-02-02 11:45:31.000 033 33416.52 337.73 2326.09 31.18 2011-02-02 11:45:32.000 033 33416.47 337.72 2326.00 31.18 2011-02-02 11:45:33.000 033 33416.53 337.77 2326.11 31.18 2011-02-02 11:45:34.000 033 33416.32 337.81 2326.11 31.18 2011-02-02 11:45:35.000 033 33416.26 337.87 2326.07 31.18 2011-02-02 11:45:36.000 033 33416.22 337.85 2326.08 31.18 2011-02-02 11:45:37.000 033 33416.17 337.82 2326.18 31.18 2011-02-02 11:45:38.000 033 33416.10 337.87 2326.21 31.18 2011-02-02 11:45:39.000 033 33416.06 337.88 2326.13 31.18 2011-02-02 11:45:40.000 033 33416.09 337.89 2326.17 31.18 2011-02-02 11:45:41.000 033 33416.12 337.90 2326.19 31.18 2011-02-02 11:45:42.000 033 33415.93 337.91 2326.18 31.18 2011-02-02 11:45:43.000 033 33415.91 337.94 2326.11 31.18 2011-02-02 11:45:44.000 033 33415.77 337.99 2326.17 31.18 2011-02-02 11:45:45.000 033 33415.88 337.98 2326.25 31.18 2011-02-02 11:45:46.000 033 33415.76 338.01 2326.15 31.18 2011-02-02 11:45:47.000 033 33415.78 338.03 2326.26 31.18 2011-02-02 11:45:48.000 033 33415.68 338.06 2326.34 31.18 2011-02-02 11:45:49.000 033 33415.60 338.02 2326.26 31.18 2011-02-02 11:45:50.000 033 33415.60 338.05 2326.22 31.18 2011-02-02 11:45:51.000 033 33415.56 338.07 2326.30 31.18 2011-02-02 11:45:52.000 033 33415.55 338.07 2326.26 31.18 2011-02-02 11:45:53.000 033 33415.47 338.10 2326.34 31.18 2011-02-02 11:45:54.000 033 33415.40 338.07 2326.28 31.18 2011-02-02 11:45:55.000 033 33415.51 338.08 2326.40 31.18 2011-02-02 11:45:56.000 033 33415.51 338.07 2326.30 31.18 2011-02-02 11:45:57.000 033 33415.37 338.08 2326.44 31.18 2011-02-02 11:45:58.000 033 33415.41 338.09 2326.38 31.18 2011-02-02 11:45:59.000 033 33415.41 338.00 2326.40 31.18 2011-02-02 11:46:00.000 033 33415.34 337.98 2326.42 31.18 2011-02-02 11:46:01.000 033 33415.33 338.04 2326.37 31.18 2011-02-02 11:46:02.000 033 33415.39 337.98 2326.46 31.18 2011-02-02 11:46:03.000 033 33415.39 338.01 2326.43 31.18 2011-02-02 11:46:04.000 033 33415.32 337.94 2326.30 31.18 2011-02-02 11:46:05.000 033 33415.38 337.93 2326.39 31.18 2011-02-02 11:46:06.000 033 33415.32 337.95 2326.38 31.18 2011-02-02 11:46:07.000 033 33415.36 337.90 2326.37 31.18 2011-02-02 11:46:08.000 033 33415.29 337.84 2326.36 31.18 2011-02-02 11:46:09.000 033 33415.28 337.86 2326.44 31.18 2011-02-02 11:46:10.000 033 33415.35 337.82 2326.32 31.18 2011-02-02 11:46:11.000 033 33415.40 337.83 2326.39 31.18 2011-02-02 11:46:12.000 033 33415.32 337.82 2326.39 31.18 2011-02-02 11:46:13.000 033 33415.29 337.80 2326.31 31.18 2011-02-02 11:46:14.000 033 33415.34 337.76 2326.30 31.18 2011-02-02 11:46:15.000 033 33415.31 337.69 2326.36 31.18 2011-02-02 11:46:16.000 033 33415.27 337.73 2326.28 31.18 2011-02-02 11:46:17.000 033 33415.30 337.70 2326.24 31.18 2011-02-02 11:46:18.000 033 33415.32 337.71 2326.32 31.18 2011-02-02 11:46:19.000 033 33415.28 337.70 2326.30 31.18 2011-02-02 11:46:20.000 033 33415.26 337.66 2326.16 31.18 2011-02-02 11:46:21.000 033 33415.26 337.66 2326.21 31.18 2011-02-02 11:46:22.000 033 33415.30 337.66 2326.25 31.18 2011-02-02 11:46:23.000 033 33415.18 337.66 2326.22 31.18 2011-02-02 11:46:24.000 033 33415.29 337.62 2326.24 31.18 2011-02-02 11:46:25.000 033 33415.25 337.60 2326.19 31.18 2011-02-02 11:46:26.000 033 33415.17 337.59 2326.22 31.18 2011-02-02 11:46:27.000 033 33415.22 337.63 2326.14 31.18 2011-02-02 11:46:28.000 033 33415.16 337.62 2326.09 31.18 2011-02-02 11:46:29.000 033 33415.21 337.60 2326.13 31.18 2011-02-02 11:46:30.000 033 33415.21 337.59 2326.09 31.18 2011-02-02 11:46:31.000 033 33415.10 337.51 2326.07 31.18 2011-02-02 11:46:32.000 033 33415.12 337.58 2326.11 31.18 2011-02-02 11:46:33.000 033 33415.20 337.55 2326.08 31.18 2011-02-02 11:46:34.000 033 33415.04 337.48 2326.12 31.18 2011-02-02 11:46:35.000 033 33415.07 337.50 2326.06 31.18 2011-02-02 11:46:36.000 033 33415.04 337.51 2326.05 31.18 2011-02-02 11:46:37.000 033 33415.00 337.46 2326.03 31.18 2011-02-02 11:46:38.000 033 33415.07 337.48 2326.05 31.18 2011-02-02 11:46:39.000 033 33415.06 337.49 2326.05 31.18 2011-02-02 11:46:40.000 033 33414.95 337.47 2326.01 31.18 2011-02-02 11:46:41.000 033 33415.06 337.47 2326.01 31.18 2011-02-02 11:46:42.000 033 33415.01 337.45 2325.97 31.18 2011-02-02 11:46:43.000 033 33414.99 337.52 2325.97 31.18 2011-02-02 11:46:44.000 033 33414.96 337.47 2325.98 31.18 2011-02-02 11:46:45.000 033 33414.94 337.46 2325.94 31.18 2011-02-02 11:46:46.000 033 33414.86 337.43 2326.02 31.18 2011-02-02 11:46:47.000 033 33414.88 337.44 2325.95 31.18 2011-02-02 11:46:48.000 033 33414.86 337.40 2325.94 31.18 2011-02-02 11:46:49.000 033 33414.94 337.45 2325.96 31.18 2011-02-02 11:46:50.000 033 33414.93 337.47 2325.88 31.18 2011-02-02 11:46:51.000 033 33414.85 337.43 2326.02 31.18 2011-02-02 11:46:52.000 033 33414.73 337.41 2326.00 31.18 2011-02-02 11:46:53.000 033 33414.80 337.43 2325.97 31.18 2011-02-02 11:46:54.000 033 33414.79 337.43 2325.84 31.18 2011-02-02 11:46:55.000 033 33414.77 337.45 2325.94 31.18 2011-02-02 11:46:56.000 033 33414.78 337.42 2325.80 31.18 2011-02-02 11:46:57.000 033 33414.73 337.44 2325.85 31.18 2011-02-02 11:46:58.000 033 33414.79 337.39 2325.86 31.18 2011-02-02 11:46:59.000 033 33414.72 337.42 2325.90 31.18 2011-02-02 11:47:00.000 033 33414.71 337.40 2325.88 31.18 2011-02-02 11:47:01.000 033 33414.66 337.41 2325.81 31.18 2011-02-02 11:47:02.000 033 33414.72 337.38 2325.87 31.18 2011-02-02 11:47:03.000 033 33414.69 337.36 2325.84 31.18 2011-02-02 11:47:04.000 033 33414.70 337.35 2325.82 31.18 2011-02-02 11:47:05.000 033 33414.74 337.34 2325.81 31.18 2011-02-02 11:47:06.000 033 33414.72 337.33 2325.86 31.18 2011-02-02 11:47:07.000 033 33414.73 337.35 2325.83 31.18 2011-02-02 11:47:08.000 033 33414.66 337.28 2325.79 31.18 2011-02-02 11:47:09.000 033 33414.70 337.27 2325.81 31.18 2011-02-02 11:47:10.000 033 33414.69 337.32 2325.81 31.18 2011-02-02 11:47:11.000 033 33414.58 337.25 2325.81 31.18 2011-02-02 11:47:12.000 033 33414.65 337.25 2325.78 31.18 2011-02-02 11:47:13.000 033 33414.66 337.24 2325.81 31.18 2011-02-02 11:47:14.000 033 33414.74 337.22 2325.78 31.18 2011-02-02 11:47:15.000 033 33414.78 337.19 2325.70 31.18 2011-02-02 11:47:16.000 033 33414.66 337.20 2325.82 31.18 2011-02-02 11:47:17.000 033 33414.79 337.19 2325.67 31.18 2011-02-02 11:47:18.000 033 33414.70 337.16 2325.73 31.18 2011-02-02 11:47:19.000 033 33414.74 337.16 2325.76 31.18 2011-02-02 11:47:20.000 033 33414.79 337.15 2325.65 31.18 2011-02-02 11:47:21.000 033 33414.72 337.13 2325.66 31.18 2011-02-02 11:47:22.000 033 33414.83 337.12 2325.69 31.18 2011-02-02 11:47:23.000 033 33414.86 337.06 2325.74 31.18 2011-02-02 11:47:24.000 033 33414.76 337.02 2325.70 31.18 2011-02-02 11:47:25.000 033 33414.85 337.04 2325.62 31.18 2011-02-02 11:47:26.000 033 33414.81 337.00 2325.62 31.18 2011-02-02 11:47:27.000 033 33414.80 337.02 2325.59 31.18 2011-02-02 11:47:28.000 033 33414.88 336.94 2325.57 31.18 2011-02-02 11:47:29.000 033 33414.93 336.96 2325.52 31.18 2011-02-02 11:47:30.000 033 33414.85 336.93 2325.48 31.18 2011-02-02 11:47:31.000 033 33414.88 336.90 2325.49 31.18 2011-02-02 11:47:32.000 033 33414.99 336.89 2325.53 31.18 2011-02-02 11:47:33.000 033 33414.86 336.89 2325.43 31.18 2011-02-02 11:47:34.000 033 33414.97 336.85 2325.37 31.18 2011-02-02 11:47:35.000 033 33415.06 336.80 2325.37 31.18 2011-02-02 11:47:36.000 033 33415.00 336.78 2325.34 31.18 2011-02-02 11:47:37.000 033 33415.01 336.76 2325.35 31.18 2011-02-02 11:47:38.000 033 33415.14 336.74 2325.28 31.18 2011-02-02 11:47:39.000 033 33415.21 336.73 2325.28 31.18 2011-02-02 11:47:40.000 033 33415.11 336.70 2325.23 31.18 2011-02-02 11:47:41.000 033 33415.24 336.71 2325.20 31.18 2011-02-02 11:47:42.000 033 33415.21 336.67 2325.20 31.18 2011-02-02 11:47:43.000 033 33415.22 336.65 2325.20 31.18 2011-02-02 11:47:44.000 033 33415.26 336.63 2325.19 31.18 2011-02-02 11:47:45.000 033 33415.24 336.61 2325.07 31.18 2011-02-02 11:47:46.000 033 33415.26 336.61 2325.07 31.18 2011-02-02 11:47:47.000 033 33415.33 336.57 2325.12 31.18 2011-02-02 11:47:48.000 033 33415.31 336.55 2325.03 31.18 2011-02-02 11:47:49.000 033 33415.32 336.58 2325.11 31.18 2011-02-02 11:47:50.000 033 33415.30 336.56 2325.00 31.18 2011-02-02 11:47:51.000 033 33415.37 336.54 2324.94 31.18 2011-02-02 11:47:52.000 033 33415.29 336.54 2324.96 31.18 2011-02-02 11:47:53.000 033 33415.30 336.55 2324.92 31.18 2011-02-02 11:47:54.000 033 33415.14 336.52 2324.90 31.18 2011-02-02 11:47:55.000 033 33415.18 336.48 2324.94 31.18 2011-02-02 11:47:56.000 033 33415.23 336.49 2324.98 31.18 2011-02-02 11:47:57.000 033 33415.13 336.52 2324.82 31.18 2011-02-02 11:47:58.000 033 33415.19 336.52 2324.94 31.18 2011-02-02 11:47:59.000 033 33415.16 336.55 2324.85 31.18 2011-02-02 11:48:00.000 033 33415.09 336.54 2324.80 31.18 2011-02-02 11:48:01.000 033 33415.04 336.49 2324.75 31.18 2011-02-02 11:48:02.000 033 33415.03 336.55 2324.81 31.18 2011-02-02 11:48:03.000 033 33414.98 336.55 2324.70 31.18 2011-02-02 11:48:04.000 033 33414.87 336.56 2324.77 31.18 2011-02-02 11:48:05.000 033 33414.87 336.56 2324.79 31.18 2011-02-02 11:48:06.000 033 33414.81 336.54 2324.82 31.18 2011-02-02 11:48:07.000 033 33414.76 336.58 2324.77 31.18 2011-02-02 11:48:08.000 033 33414.70 336.59 2324.68 31.18 2011-02-02 11:48:09.000 033 33414.64 336.64 2324.67 31.18 2011-02-02 11:48:10.000 033 33414.54 336.61 2324.75 31.18 2011-02-02 11:48:11.000 033 33414.58 336.64 2324.76 31.18 2011-02-02 11:48:12.000 033 33414.57 336.64 2324.67 31.18 2011-02-02 11:48:13.000 033 33414.55 336.65 2324.77 31.18 2011-02-02 11:48:14.000 033 33414.50 336.68 2324.75 31.18 2011-02-02 11:48:15.000 033 33414.50 336.68 2324.73 31.18 2011-02-02 11:48:16.000 033 33414.49 336.65 2324.64 31.18 2011-02-02 11:48:17.000 033 33414.44 336.71 2324.75 31.18 2011-02-02 11:48:18.000 033 33414.37 336.70 2324.70 31.18 2011-02-02 11:48:19.000 033 33414.41 336.66 2324.69 31.18 2011-02-02 11:48:20.000 033 33414.33 336.73 2324.67 31.18 2011-02-02 11:48:21.000 033 33414.34 336.67 2324.78 31.18 2011-02-02 11:48:22.000 033 33414.36 336.71 2324.76 31.18 2011-02-02 11:48:23.000 033 33414.22 336.69 2324.69 31.18 2011-02-02 11:48:24.000 033 33414.21 336.67 2324.64 31.18 2011-02-02 11:48:25.000 033 33414.29 336.69 2324.70 31.18 2011-02-02 11:48:26.000 033 33414.17 336.62 2324.72 31.18 2011-02-02 11:48:27.000 033 33414.21 336.69 2324.76 31.18 2011-02-02 11:48:28.000 033 33414.25 336.64 2324.78 31.18 2011-02-02 11:48:29.000 033 33414.11 336.68 2324.82 31.18 2011-02-02 11:48:30.000 033 33414.12 336.64 2324.74 31.18 2011-02-02 11:48:31.000 033 33414.13 336.69 2324.67 31.18 2011-02-02 11:48:32.000 033 33414.10 336.69 2324.73 31.18 2011-02-02 11:48:33.000 033 33414.06 336.65 2324.73 31.18 2011-02-02 11:48:34.000 033 33414.09 336.68 2324.76 31.18 2011-02-02 11:48:35.000 033 33414.08 336.69 2324.77 31.18 2011-02-02 11:48:36.000 033 33414.04 336.65 2324.70 31.18 2011-02-02 11:48:37.000 033 33414.08 336.60 2324.74 31.18 2011-02-02 11:48:38.000 033 33414.13 336.62 2324.76 31.18 2011-02-02 11:48:39.000 033 33414.08 336.61 2324.66 31.18 2011-02-02 11:48:40.000 033 33414.03 336.64 2324.76 31.18 2011-02-02 11:48:41.000 033 33414.16 336.55 2324.71 31.18 2011-02-02 11:48:42.000 033 33414.11 336.57 2324.73 31.18 2011-02-02 11:48:43.000 033 33414.16 336.58 2324.77 31.18 2011-02-02 11:48:44.000 033 33414.20 336.57 2324.77 31.18 2011-02-02 11:48:45.000 033 33414.14 336.56 2324.69 31.18 2011-02-02 11:48:46.000 033 33414.20 336.50 2324.66 31.18 2011-02-02 11:48:47.000 033 33414.13 336.55 2324.64 31.18 2011-02-02 11:48:48.000 033 33414.22 336.48 2324.69 31.18 2011-02-02 11:48:49.000 033 33414.20 336.51 2324.66 31.18 2011-02-02 11:48:50.000 033 33414.23 336.44 2324.67 31.18 2011-02-02 11:48:51.000 033 33414.22 336.43 2324.59 31.18 2011-02-02 11:48:52.000 033 33414.27 336.47 2324.49 31.18 2011-02-02 11:48:53.000 033 33414.23 336.42 2324.53 31.18 2011-02-02 11:48:54.000 033 33414.14 336.40 2324.54 31.18 2011-02-02 11:48:55.000 033 33414.24 336.42 2324.53 31.18 2011-02-02 11:48:56.000 033 33414.23 336.40 2324.58 31.18 2011-02-02 11:48:57.000 033 33414.41 336.38 2324.47 31.18 2011-02-02 11:48:58.000 033 33414.32 336.38 2324.43 31.18 2011-02-02 11:48:59.000 033 33414.24 336.37 2324.44 31.18 2011-02-02 11:49:00.000 033 33414.29 336.38 2324.44 31.18 2011-02-02 11:49:01.000 033 33414.34 336.36 2324.45 31.18 2011-02-02 11:49:02.000 033 33414.37 336.36 2324.39 31.18 2011-02-02 11:49:03.000 033 33414.20 336.39 2324.38 31.18 2011-02-02 11:49:04.000 033 33414.40 336.41 2324.36 31.18 2011-02-02 11:49:05.000 033 33414.33 336.40 2324.36 31.18 2011-02-02 11:49:06.000 033 33414.36 336.38 2324.33 31.18 2011-02-02 11:49:07.000 033 33414.34 336.40 2324.37 31.18 2011-02-02 11:49:08.000 033 33414.37 336.42 2324.35 31.18 2011-02-02 11:49:09.000 033 33414.27 336.41 2324.33 31.18 2011-02-02 11:49:10.000 033 33414.23 336.43 2324.32 31.18 2011-02-02 11:49:11.000 033 33414.28 336.42 2324.23 31.18 2011-02-02 11:49:12.000 033 33414.29 336.45 2324.18 31.18 2011-02-02 11:49:13.000 033 33414.33 336.44 2324.20 31.18 2011-02-02 11:49:14.000 033 33414.28 336.47 2324.14 31.18 2011-02-02 11:49:15.000 033 33414.28 336.45 2324.12 31.18 2011-02-02 11:49:16.000 033 33414.28 336.45 2324.13 31.18 2011-02-02 11:49:17.000 033 33414.36 336.49 2324.16 31.18 2011-02-02 11:49:18.000 033 33414.39 336.52 2324.10 31.18 2011-02-02 11:49:19.000 033 33414.35 336.48 2324.08 31.18 2011-02-02 11:49:20.000 033 33414.28 336.51 2324.08 31.18 2011-02-02 11:49:21.000 033 33414.28 336.50 2324.08 31.18 2011-02-02 11:49:22.000 033 33414.24 336.49 2324.06 31.18 2011-02-02 11:49:23.000 033 33414.29 336.53 2323.99 31.18 2011-02-02 11:49:24.000 033 33414.29 336.47 2323.98 31.18 2011-02-02 11:49:25.000 033 33414.20 336.49 2324.06 31.18 2011-02-02 11:49:26.000 033 33414.23 336.50 2324.03 31.18 2011-02-02 11:49:27.000 033 33414.16 336.49 2324.04 31.18 2011-02-02 11:49:28.000 033 33414.28 336.53 2323.97 31.18 2011-02-02 11:49:29.000 033 33414.11 336.54 2323.95 31.18 2011-02-02 11:49:30.000 033 33414.12 336.56 2323.95 31.18 2011-02-02 11:49:31.000 033 33413.99 336.55 2323.96 31.18 2011-02-02 11:49:32.000 033 33413.93 336.58 2323.93 31.18 2011-02-02 11:49:33.000 033 33413.83 336.58 2323.91 31.18 2011-02-02 11:49:34.000 033 33413.79 336.61 2323.89 31.18 2011-02-02 11:49:35.000 033 33413.65 336.62 2323.93 31.18 2011-02-02 11:49:36.000 033 33413.62 336.64 2323.98 31.18 2011-02-02 11:49:37.000 033 33413.59 336.70 2323.95 31.18 2011-02-02 11:49:38.000 033 33413.58 336.64 2323.89 31.18 2011-02-02 11:49:39.000 033 33413.30 336.70 2323.97 31.18 2011-02-02 11:49:40.000 033 33413.57 336.72 2323.95 31.18 2011-02-02 11:49:41.000 033 33413.30 336.69 2323.97 31.18 2011-02-02 11:49:42.000 033 33413.26 336.70 2323.93 31.18 2011-02-02 11:49:43.000 033 33413.27 336.69 2324.07 31.18 2011-02-02 11:49:44.000 033 33413.20 336.69 2324.10 31.18 2011-02-02 11:49:45.000 033 33413.22 336.71 2324.05 31.18 2011-02-02 11:49:46.000 033 33413.23 336.69 2324.03 31.18 2011-02-02 11:49:47.000 033 33413.11 336.72 2324.10 31.18 2011-02-02 11:49:48.000 033 33413.12 336.72 2324.13 31.18 2011-02-02 11:49:49.000 033 33413.12 336.68 2323.99 31.18 2011-02-02 11:49:50.000 033 33413.10 336.64 2324.04 31.18 2011-02-02 11:49:51.000 033 33413.02 336.68 2324.05 31.18 2011-02-02 11:49:52.000 033 33413.12 336.68 2324.04 31.18 2011-02-02 11:49:53.000 033 33413.02 336.64 2324.08 31.18 2011-02-02 11:49:54.000 033 33412.99 336.62 2324.08 31.18 2011-02-02 11:49:55.000 033 33413.00 336.62 2324.14 31.18 2011-02-02 11:49:56.000 033 33412.96 336.63 2324.10 31.18 2011-02-02 11:49:57.000 033 33412.99 336.57 2324.08 31.18 2011-02-02 11:49:58.000 033 33413.00 336.57 2324.16 31.18 2011-02-02 11:49:59.000 033 33413.14 336.54 2324.01 31.18 2011-02-02 11:50:00.000 033 33413.01 336.52 2324.01 31.18 2011-02-02 11:50:01.000 033 33413.03 336.53 2324.13 31.18 2011-02-02 11:50:02.000 033 33413.10 336.51 2324.12 31.18 2011-02-02 11:50:03.000 033 33413.10 336.51 2324.08 31.18 2011-02-02 11:50:04.000 033 33413.18 336.45 2324.03 31.18 2011-02-02 11:50:05.000 033 33413.30 336.40 2324.10 31.18 2011-02-02 11:50:06.000 033 33413.30 336.41 2324.07 31.18 2011-02-02 11:50:07.000 033 33413.43 336.35 2324.07 31.18 2011-02-02 11:50:08.000 033 33413.33 336.31 2324.03 31.18 2011-02-02 11:50:09.000 033 33413.32 336.29 2324.04 31.18 2011-02-02 11:50:10.000 033 33413.38 336.27 2324.11 31.18 2011-02-02 11:50:11.000 033 33413.61 336.25 2324.06 31.18 2011-02-02 11:50:12.000 033 33413.54 336.25 2324.08 31.18 2011-02-02 11:50:13.000 033 33413.68 336.14 2323.93 31.18 2011-02-02 11:50:14.000 033 33413.67 336.10 2324.04 31.18 2011-02-02 11:50:15.000 033 33413.76 336.07 2323.88 31.18 2011-02-02 11:50:16.000 033 33413.83 336.03 2323.80 31.18 2011-02-02 11:50:17.000 033 33413.91 336.00 2323.77 31.18 2011-02-02 11:50:18.000 033 33414.05 335.90 2323.79 31.18 2011-02-02 11:50:19.000 033 33414.05 335.88 2323.80 31.18 2011-02-02 11:50:20.000 033 33414.10 335.78 2323.68 31.18 2011-02-02 11:50:21.000 033 33414.07 335.75 2323.72 31.18 2011-02-02 11:50:22.000 033 33414.17 335.72 2323.57 31.18 2011-02-02 11:50:23.000 033 33414.10 335.66 2323.59 31.18 2011-02-02 11:50:24.000 033 33414.11 335.65 2323.51 31.18 2011-02-02 11:50:25.000 033 33414.21 335.61 2323.48 31.18 2011-02-02 11:50:26.000 033 33414.14 335.61 2323.48 31.18 2011-02-02 11:50:27.000 033 33414.27 335.61 2323.38 31.18 2011-02-02 11:50:28.000 033 33414.29 335.60 2323.38 31.18 2011-02-02 11:50:29.000 033 33414.19 335.54 2323.41 31.18 2011-02-02 11:50:30.000 033 33414.19 335.54 2323.30 31.18 2011-02-02 11:50:31.000 033 33414.17 335.56 2323.26 31.18 2011-02-02 11:50:32.000 033 33414.19 335.59 2323.28 31.18 2011-02-02 11:50:33.000 033 33414.14 335.61 2323.15 31.18 2011-02-02 11:50:34.000 033 33414.14 335.61 2323.13 31.18 2011-02-02 11:50:35.000 033 33414.00 335.64 2323.11 31.18 2011-02-02 11:50:36.000 033 33414.14 335.69 2323.07 31.18 2011-02-02 11:50:37.000 033 33413.98 335.70 2323.10 31.18 2011-02-02 11:50:38.000 033 33414.02 335.70 2323.07 31.18 2011-02-02 11:50:39.000 033 33414.00 335.72 2323.05 31.18 2011-02-02 11:50:40.000 033 33413.92 335.73 2322.99 31.18 2011-02-02 11:50:41.000 033 33413.98 335.75 2323.08 31.18 2011-02-02 11:50:42.000 033 33413.88 335.77 2323.05 31.18 2011-02-02 11:50:43.000 033 33413.85 335.77 2323.09 31.18 2011-02-02 11:50:44.000 033 33413.86 335.82 2322.92 31.18 2011-02-02 11:50:45.000 033 33413.86 335.80 2323.03 31.18 2011-02-02 11:50:46.000 033 33413.75 335.77 2322.96 31.18 2011-02-02 11:50:47.000 033 33413.86 335.78 2323.10 31.18 2011-02-02 11:50:48.000 033 33413.70 335.82 2322.93 31.18 2011-02-02 11:50:49.000 033 33413.70 335.80 2322.96 31.18 2011-02-02 11:50:50.000 033 33413.76 335.84 2322.96 31.18 2011-02-02 11:50:51.000 033 33413.82 335.79 2323.08 31.18 2011-02-02 11:50:52.000 033 33413.76 335.78 2323.02 31.18 2011-02-02 11:50:53.000 033 33413.72 335.80 2322.88 31.18 2011-02-02 11:50:54.000 033 33413.69 335.75 2323.00 31.18 2011-02-02 11:50:55.000 033 33413.65 335.71 2323.01 31.18 2011-02-02 11:50:56.000 033 33413.66 335.70 2322.88 31.18 2011-02-02 11:50:57.000 033 33413.61 335.71 2322.87 31.18 2011-02-02 11:50:58.000 033 33413.63 335.70 2322.92 31.18 2011-02-02 11:50:59.000 033 33413.54 335.74 2322.88 31.18 2011-02-02 11:51:00.000 033 33413.56 335.71 2322.88 31.18 2011-02-02 11:51:01.000 033 33413.36 335.74 2322.82 31.18 2011-02-02 11:51:02.000 033 33413.45 335.68 2322.88 31.18 2011-02-02 11:51:03.000 033 33413.38 335.70 2322.87 31.18 2011-02-02 11:51:04.000 033 33413.29 335.71 2322.88 31.18 2011-02-02 11:51:05.000 033 33413.29 335.71 2322.87 31.18 2011-02-02 11:51:06.000 033 33413.17 335.72 2322.92 31.18 2011-02-02 11:51:07.000 033 33413.23 335.71 2322.89 31.18 2011-02-02 11:51:08.000 033 33413.09 335.75 2322.93 31.18 2011-02-02 11:51:09.000 033 33413.01 335.78 2322.92 31.18 2011-02-02 11:51:10.000 033 33412.93 335.85 2322.95 31.18 2011-02-02 11:51:11.000 033 33412.89 335.81 2322.92 31.18 2011-02-02 11:51:12.000 033 33412.96 335.83 2322.91 31.18 2011-02-02 11:51:13.000 033 33412.86 335.88 2322.87 31.18 2011-02-02 11:51:14.000 033 33412.75 335.89 2322.96 31.18 2011-02-02 11:51:15.000 033 33412.74 335.95 2322.95 31.18 2011-02-02 11:51:16.000 033 33412.72 335.95 2322.95 31.18 2011-02-02 11:51:17.000 033 33412.77 335.94 2322.99 31.18 2011-02-02 11:51:18.000 033 33412.82 335.99 2322.97 31.18 2011-02-02 11:51:19.000 033 33412.72 335.95 2323.01 31.18 2011-02-02 11:51:20.000 033 33412.86 335.95 2323.03 31.18 2011-02-02 11:51:21.000 033 33412.81 335.92 2323.01 31.18 2011-02-02 11:51:22.000 033 33412.80 335.91 2323.09 31.18 2011-02-02 11:51:23.000 033 33412.98 335.87 2323.08 31.18 2011-02-02 11:51:24.000 033 33412.99 335.80 2323.11 31.18 2011-02-02 11:51:25.000 033 33413.07 335.75 2323.13 31.18 2011-02-02 11:51:26.000 033 33413.21 335.68 2323.08 31.18 2011-02-02 11:51:27.000 033 33413.26 335.61 2323.01 31.18 2011-02-02 11:51:28.000 033 33413.38 335.55 2323.07 31.18 2011-02-02 11:51:29.000 033 33413.38 335.50 2323.03 31.18 2011-02-02 11:51:30.000 033 33413.59 335.42 2322.99 31.18 2011-02-02 11:51:31.000 033 33413.62 335.40 2322.93 31.18 2011-02-02 11:51:32.000 033 33413.72 335.31 2322.97 31.18 2011-02-02 11:51:33.000 033 33413.93 335.25 2322.83 31.18 2011-02-02 11:51:34.000 033 33413.95 335.16 2322.86 31.18 2011-02-02 11:51:35.000 033 33414.13 335.11 2322.84 31.18 2011-02-02 11:51:36.000 033 33414.20 335.00 2322.85 31.18 2011-02-02 11:51:37.000 033 33414.27 334.95 2322.76 31.18 2011-02-02 11:51:38.000 033 33414.42 334.85 2322.77 31.18 2011-02-02 11:51:39.000 033 33414.58 334.74 2322.63 31.18 2011-02-02 11:51:40.000 033 33414.69 334.72 2322.74 31.18 2011-02-02 11:51:41.000 033 33414.75 334.64 2322.65 31.18 2011-02-02 11:51:42.000 033 33414.95 334.56 2322.61 31.18 2011-02-02 11:51:43.000 033 33414.93 334.50 2322.53 31.18 2011-02-02 11:51:44.000 033 33415.04 334.40 2322.38 31.18 2011-02-02 11:51:45.000 033 33415.06 334.34 2322.31 31.18 2011-02-02 11:51:46.000 033 33415.12 334.32 2322.33 31.18 2011-02-02 11:51:47.000 033 33415.13 334.28 2322.33 31.18 2011-02-02 11:51:48.000 033 33415.26 334.16 2322.21 31.18 2011-02-02 11:51:49.000 033 33415.34 334.14 2322.13 31.18 2011-02-02 11:51:50.000 033 33415.41 334.09 2321.93 31.18 2011-02-02 11:51:51.000 033 33415.47 334.13 2321.94 31.18 2011-02-02 11:51:52.000 033 33415.54 334.06 2321.89 31.18 2011-02-02 11:51:53.000 033 33415.47 334.06 2321.89 31.18 2011-02-02 11:51:54.000 033 33415.57 334.02 2321.86 31.18 2011-02-02 11:51:55.000 033 33415.59 334.00 2321.76 31.18 2011-02-02 11:51:56.000 033 33415.63 334.00 2321.72 31.18 2011-02-02 11:51:57.000 033 33415.68 334.02 2321.65 31.18 2011-02-02 11:51:58.000 033 33415.62 334.05 2321.57 31.18 2011-02-02 11:51:59.000 033 33415.75 334.00 2321.53 31.18 2011-02-02 11:52:00.000 033 33415.65 334.09 2321.43 31.18 2011-02-02 11:52:01.000 033 33415.61 334.11 2321.44 31.18 2011-02-02 11:52:02.000 033 33415.79 334.09 2321.40 31.18 2011-02-02 11:52:03.000 033 33415.69 334.19 2321.27 31.18 2011-02-02 11:52:04.000 033 33415.76 334.17 2321.31 31.18 2011-02-02 11:52:05.000 033 33415.62 334.18 2321.24 31.18 2011-02-02 11:52:06.000 033 33415.68 334.24 2321.28 31.18 2011-02-02 11:52:07.000 033 33415.66 334.28 2321.26 31.18 2011-02-02 11:52:08.000 033 33415.72 334.32 2321.17 31.18 2011-02-02 11:52:09.000 033 33415.63 334.35 2321.12 31.18 2011-02-02 11:52:10.000 033 33415.71 334.37 2321.12 31.18 2011-02-02 11:52:11.000 033 33415.69 334.42 2321.08 31.18 2011-02-02 11:52:12.000 033 33415.66 334.46 2321.02 31.18 2011-02-02 11:52:13.000 033 33415.63 334.51 2321.03 31.18 2011-02-02 11:52:14.000 033 33415.60 334.56 2321.00 31.18 2011-02-02 11:52:15.000 033 33415.53 334.60 2320.95 31.18 2011-02-02 11:52:16.000 033 33415.41 334.61 2320.88 31.18 2011-02-02 11:52:17.000 033 33415.59 334.70 2320.98 31.18 2011-02-02 11:52:18.000 033 33415.50 334.75 2320.83 31.18 2011-02-02 11:52:19.000 033 33415.44 334.74 2320.84 31.18 2011-02-02 11:52:20.000 033 33415.30 334.81 2320.85 31.18 2011-02-02 11:52:21.000 033 33415.31 334.94 2320.93 31.18 2011-02-02 11:52:22.000 033 33415.19 334.90 2320.84 31.18 2011-02-02 11:52:23.000 033 33415.20 335.02 2320.88 31.18 2011-02-02 11:52:24.000 033 33415.22 334.96 2320.93 31.18 2011-02-02 11:52:25.000 033 33415.13 334.98 2320.91 31.18 2011-02-02 11:52:26.000 033 33415.14 335.05 2321.00 31.18 2011-02-02 11:52:27.000 033 33415.07 335.08 2320.95 31.18 2011-02-02 11:52:28.000 033 33415.10 335.11 2320.86 31.18 2011-02-02 11:52:29.000 033 33414.98 335.13 2320.97 31.18 2011-02-02 11:52:30.000 033 33414.98 335.12 2321.00 31.18 2011-02-02 11:52:31.000 033 33415.01 335.10 2320.97 31.18 2011-02-02 11:52:32.000 033 33415.06 335.12 2320.98 31.18 2011-02-02 11:52:33.000 033 33414.95 335.13 2320.98 31.18 2011-02-02 11:52:34.000 033 33414.91 335.13 2321.08 31.18 2011-02-02 11:52:35.000 033 33415.13 335.11 2320.82 31.18 2011-02-02 11:52:36.000 033 33415.02 335.09 2321.01 31.18 2011-02-02 11:52:37.000 033 33414.98 335.08 2321.02 31.18 2011-02-02 11:52:38.000 033 33414.95 335.08 2321.01 31.18 2011-02-02 11:52:39.000 033 33414.99 335.10 2320.95 31.18 2011-02-02 11:52:40.000 033 33414.98 335.12 2321.07 31.18 2011-02-02 11:52:41.000 033 33415.04 335.04 2321.02 31.18 2011-02-02 11:52:42.000 033 33414.97 335.08 2320.99 31.18 2011-02-02 11:52:43.000 033 33415.03 335.05 2321.00 31.18 2011-02-02 11:52:44.000 033 33415.01 335.01 2321.01 31.18 2011-02-02 11:52:45.000 033 33415.12 335.00 2321.01 31.18 2011-02-02 11:52:46.000 033 33415.16 334.94 2321.05 31.18 2011-02-02 11:52:47.000 033 33415.11 334.96 2320.95 31.18 2011-02-02 11:52:48.000 033 33415.10 334.90 2321.04 31.18 2011-02-02 11:52:49.000 033 33415.25 334.91 2321.06 31.18 2011-02-02 11:52:50.000 033 33415.31 334.87 2320.94 31.18 2011-02-02 11:52:51.000 033 33415.26 334.84 2320.97 31.18 2011-02-02 11:52:52.000 033 33415.32 334.85 2320.89 31.18 2011-02-02 11:52:53.000 033 33415.34 334.83 2321.00 31.18 2011-02-02 11:52:54.000 033 33415.41 334.78 2320.96 31.18 2011-02-02 11:52:55.000 033 33415.36 334.80 2320.90 31.18 2011-02-02 11:52:56.000 033 33415.42 334.76 2320.92 31.18 2011-02-02 11:52:57.000 033 33415.56 334.76 2320.84 31.18 2011-02-02 11:52:58.000 033 33415.54 334.74 2320.84 31.18 2011-02-02 11:52:59.000 033 33415.41 334.71 2320.85 31.18 2011-02-02 11:53:00.000 033 33415.57 334.70 2320.81 31.18 2011-02-02 11:53:01.000 033 33415.49 334.67 2320.81 31.18 2011-02-02 11:53:02.000 033 33415.54 334.64 2320.81 31.18 2011-02-02 11:53:03.000 033 33415.52 334.64 2320.66 31.18 2011-02-02 11:53:04.000 033 33415.50 334.67 2320.72 31.18 2011-02-02 11:53:05.000 033 33415.59 334.68 2320.65 31.18 2011-02-02 11:53:06.000 033 33415.57 334.66 2320.63 31.18 2011-02-02 11:53:07.000 033 33415.52 334.63 2320.59 31.18 2011-02-02 11:53:08.000 033 33415.63 334.65 2320.63 31.18 2011-02-02 11:53:09.000 033 33415.57 334.61 2320.56 31.18 2011-02-02 11:53:10.000 033 33415.72 334.62 2320.54 31.18 2011-02-02 11:53:11.000 033 33415.60 334.63 2320.62 31.18 2011-02-02 11:53:12.000 033 33415.71 334.60 2320.55 31.18 2011-02-02 11:53:13.000 033 33415.63 334.61 2320.49 31.18 2011-02-02 11:53:14.000 033 33415.64 334.59 2320.48 31.18 2011-02-02 11:53:15.000 033 33415.71 334.61 2320.44 31.18 2011-02-02 11:53:16.000 033 33415.72 334.58 2320.50 31.18 2011-02-02 11:53:17.000 033 33415.81 334.55 2320.51 31.18 2011-02-02 11:53:18.000 033 33415.64 334.60 2320.48 31.18 2011-02-02 11:53:19.000 033 33415.69 334.58 2320.51 31.18 2011-02-02 11:53:20.000 033 33415.80 334.53 2320.32 31.18 2011-02-02 11:53:21.000 033 33415.85 334.58 2320.36 31.18 2011-02-02 11:53:22.000 033 33415.83 334.56 2320.34 31.18 2011-02-02 11:53:23.000 033 33415.83 334.54 2320.33 31.18 2011-02-02 11:53:24.000 033 33415.95 334.55 2320.35 31.18 2011-02-02 11:53:25.000 033 33415.86 334.54 2320.34 31.18 2011-02-02 11:53:26.000 033 33415.97 334.52 2320.28 31.18 2011-02-02 11:53:27.000 033 33415.93 334.44 2320.26 31.18 2011-02-02 11:53:28.000 033 33415.88 334.50 2320.36 31.18 2011-02-02 11:53:29.000 033 33415.91 334.45 2320.24 31.18 2011-02-02 11:53:30.000 033 33416.00 334.47 2320.14 31.18 2011-02-02 11:53:31.000 033 33415.96 334.48 2320.15 31.18 2011-02-02 11:53:32.000 033 33415.99 334.46 2320.17 31.18 2011-02-02 11:53:33.000 033 33416.05 334.43 2320.23 31.18 2011-02-02 11:53:34.000 033 33415.92 334.40 2320.13 31.18 2011-02-02 11:53:35.000 033 33415.99 334.42 2320.18 31.18 2011-02-02 11:53:36.000 033 33415.94 334.41 2320.04 31.18 2011-02-02 11:53:37.000 033 33415.91 334.43 2320.07 31.18 2011-02-02 11:53:38.000 033 33415.88 334.41 2320.14 31.18 2011-02-02 11:53:39.000 033 33415.88 334.46 2320.09 31.18 2011-02-02 11:53:40.000 033 33415.89 334.43 2320.04 31.18 2011-02-02 11:53:41.000 033 33415.75 334.47 2320.03 31.18 2011-02-02 11:53:42.000 033 33415.84 334.49 2319.98 31.18 2011-02-02 11:53:43.000 033 33415.76 334.54 2319.97 31.18 2011-02-02 11:53:44.000 033 33415.74 334.53 2319.98 31.18 2011-02-02 11:53:45.000 033 33415.63 334.57 2320.00 31.18 2011-02-02 11:53:46.000 033 33415.68 334.59 2319.97 31.18 2011-02-02 11:53:47.000 033 33415.57 334.65 2319.95 31.18 2011-02-02 11:53:48.000 033 33415.73 334.70 2320.04 31.18 2011-02-02 11:53:49.000 033 33415.57 334.70 2320.05 31.18 2011-02-02 11:53:50.000 033 33415.71 334.72 2320.09 31.18 2011-02-02 11:53:51.000 033 33415.71 334.72 2320.10 31.18 2011-02-02 11:53:52.000 033 33415.67 334.73 2320.08 31.18 2011-02-02 11:53:53.000 033 33415.67 334.75 2320.10 31.18 2011-02-02 11:53:54.000 033 33415.69 334.79 2320.04 31.18 2011-02-02 11:53:55.000 033 33415.62 334.75 2320.05 31.18 2011-02-02 11:53:56.000 033 33415.66 334.74 2320.12 31.18 2011-02-02 11:53:57.000 033 33415.63 334.71 2320.08 31.18 2011-02-02 11:53:58.000 033 33415.76 334.73 2320.05 31.18 2011-02-02 11:53:59.000 033 33415.72 334.75 2320.06 31.18 2011-02-02 11:54:00.000 033 33415.82 334.70 2320.03 31.18 2011-02-02 11:54:01.000 033 33415.84 334.70 2320.07 31.18 2011-02-02 11:54:02.000 033 33415.81 334.66 2320.07 31.18 2011-02-02 11:54:03.000 033 33415.91 334.68 2320.16 31.18 2011-02-02 11:54:04.000 033 33415.85 334.67 2320.11 31.18 2011-02-02 11:54:05.000 033 33415.99 334.62 2319.98 31.18 2011-02-02 11:54:06.000 033 33415.98 334.62 2320.03 31.18 2011-02-02 11:54:07.000 033 33415.93 334.58 2320.05 31.18 2011-02-02 11:54:08.000 033 33416.01 334.52 2320.07 31.18 2011-02-02 11:54:09.000 033 33416.11 334.51 2319.98 31.18 2011-02-02 11:54:10.000 033 33416.18 334.49 2320.04 31.18 2011-02-02 11:54:11.000 033 33416.24 334.48 2320.04 31.18 2011-02-02 11:54:12.000 033 33416.42 334.41 2319.98 31.18 2011-02-02 11:54:13.000 033 33416.43 334.35 2320.04 31.18 2011-02-02 11:54:14.000 033 33416.47 334.32 2319.90 31.18 2011-02-02 11:54:15.000 033 33416.56 334.32 2319.91 31.18 2011-02-02 11:54:16.000 033 33416.71 334.25 2319.85 31.18 2011-02-02 11:54:17.000 033 33416.71 334.20 2319.84 31.18 2011-02-02 11:54:18.000 033 33416.86 334.15 2319.92 31.18 2011-02-02 11:54:19.000 033 33416.87 334.08 2319.88 31.18 2011-02-02 11:54:20.000 033 33416.93 334.02 2319.82 31.18 2011-02-02 11:54:21.000 033 33417.08 333.97 2319.74 31.18 2011-02-02 11:54:22.000 033 33417.06 333.94 2319.72 31.18 2011-02-02 11:54:23.000 033 33417.09 333.87 2319.73 31.18 2011-02-02 11:54:24.000 033 33417.17 333.88 2319.63 31.18 2011-02-02 11:54:25.000 033 33417.18 333.86 2319.55 31.18 2011-02-02 11:54:26.000 033 33417.27 333.76 2319.54 31.18 2011-02-02 11:54:27.000 033 33417.29 333.71 2319.54 31.18 2011-02-02 11:54:28.000 033 33417.38 333.72 2319.46 31.18 2011-02-02 11:54:29.000 033 33417.29 333.65 2319.47 31.18 2011-02-02 11:54:30.000 033 33417.49 333.69 2319.33 31.18 2011-02-02 11:54:31.000 033 33417.45 333.64 2319.34 31.18 2011-02-02 11:54:32.000 033 33417.48 333.58 2319.32 31.18 2011-02-02 11:54:33.000 033 33417.41 333.62 2319.29 31.18 2011-02-02 11:54:34.000 033 33417.52 333.59 2319.21 31.18 2011-02-02 11:54:35.000 033 33417.52 333.54 2319.17 31.18 2011-02-02 11:54:36.000 033 33417.60 333.44 2319.07 31.18 2011-02-02 11:54:37.000 033 33417.61 333.48 2319.07 31.18 2011-02-02 11:54:38.000 033 33417.64 333.43 2319.07 31.18 2011-02-02 11:54:39.000 033 33417.71 333.41 2319.04 31.18 2011-02-02 11:54:40.000 033 33417.78 333.41 2318.96 31.18 2011-02-02 11:54:41.000 033 33417.72 333.44 2319.03 31.18 2011-02-02 11:54:42.000 033 33417.84 333.39 2318.90 31.18 2011-02-02 11:54:43.000 033 33417.88 333.41 2318.93 31.18 2011-02-02 11:54:44.000 033 33417.87 333.39 2318.82 31.18 2011-02-02 11:54:45.000 033 33417.93 333.34 2318.70 31.18 2011-02-02 11:54:46.000 033 33417.96 333.33 2318.80 31.18 2011-02-02 11:54:47.000 033 33417.98 333.35 2318.76 31.18 2011-02-02 11:54:48.000 033 33418.14 333.30 2318.78 31.18 2011-02-02 11:54:49.000 033 33418.12 333.26 2318.76 31.18 2011-02-02 11:54:50.000 033 33418.18 333.30 2318.71 31.18 2011-02-02 11:54:51.000 033 33418.30 333.28 2318.56 31.18 2011-02-02 11:54:52.000 033 33418.24 333.24 2318.55 31.18 2011-02-02 11:54:53.000 033 33418.44 333.25 2318.58 31.18 2011-02-02 11:54:54.000 033 33418.46 333.21 2318.51 31.18 2011-02-02 11:54:55.000 033 33418.54 333.17 2318.45 31.18 2011-02-02 11:54:56.000 033 33418.63 333.19 2318.45 31.18 2011-02-02 11:54:57.000 033 33418.66 333.17 2318.43 31.18 2011-02-02 11:54:58.000 033 33418.67 333.12 2318.39 31.18 2011-02-02 11:54:59.000 033 33418.82 333.06 2318.36 31.18 2011-02-02 11:55:00.000 033 33418.88 333.05 2318.25 31.18 2011-02-02 11:55:01.000 033 33418.90 333.04 2318.27 31.18 2011-02-02 11:55:02.000 033 33419.10 333.03 2318.23 31.17 2011-02-02 11:55:03.000 033 33419.16 332.96 2318.24 31.18 2011-02-02 11:55:04.000 033 33419.14 333.01 2318.09 31.18 2011-02-02 11:55:05.000 033 33419.17 332.96 2318.09 31.18 2011-02-02 11:55:06.000 033 33419.21 332.99 2318.05 31.18 2011-02-02 11:55:07.000 033 33419.21 332.97 2317.99 31.18 2011-02-02 11:55:08.000 033 33419.19 332.98 2317.92 31.18 2011-02-02 11:55:09.000 033 33419.26 332.97 2317.90 31.18 2011-02-02 11:55:10.000 033 33419.33 332.97 2317.78 31.18 2011-02-02 11:55:11.000 033 33419.22 333.00 2317.76 31.18 2011-02-02 11:55:12.000 033 33419.29 332.98 2317.71 31.18 2011-02-02 11:55:13.000 033 33419.29 332.99 2317.71 31.18 2011-02-02 11:55:14.000 033 33419.26 333.08 2317.72 31.18 2011-02-02 11:55:15.000 033 33419.16 333.08 2317.64 31.18 2011-02-02 11:55:16.000 033 33419.20 333.13 2317.61 31.18 2011-02-02 11:55:17.000 033 33419.22 333.15 2317.62 31.18 2011-02-02 11:55:18.000 033 33419.21 333.18 2317.56 31.18 2011-02-02 11:55:19.000 033 33419.20 333.20 2317.54 31.18 2011-02-02 11:55:20.000 033 33419.07 333.30 2317.47 31.18 2011-02-02 11:55:21.000 033 33419.07 333.33 2317.47 31.18 2011-02-02 11:55:22.000 033 33419.03 333.31 2317.46 31.18 2011-02-02 11:55:23.000 033 33419.07 333.37 2317.55 31.18 2011-02-02 11:55:24.000 033 33419.15 333.43 2317.46 31.18 2011-02-02 11:55:25.000 033 33418.90 333.45 2317.37 31.18 2011-02-02 11:55:26.000 033 33418.96 333.51 2317.39 31.18 2011-02-02 11:55:27.000 033 33418.95 333.52 2317.45 31.18 2011-02-02 11:55:28.000 033 33418.88 333.59 2317.51 31.18 2011-02-02 11:55:29.000 033 33418.88 333.55 2317.43 31.18 2011-02-02 11:55:30.000 033 33418.85 333.59 2317.50 31.18 2011-02-02 11:55:31.000 033 33418.86 333.59 2317.52 31.18 2011-02-02 11:55:32.000 033 33418.85 333.57 2317.50 31.18 2011-02-02 11:55:33.000 033 33418.84 333.61 2317.43 31.18 2011-02-02 11:55:34.000 033 33418.87 333.59 2317.45 31.18 2011-02-02 11:55:35.000 033 33418.85 333.59 2317.43 31.18 2011-02-02 11:55:36.000 033 33418.88 333.56 2317.33 31.18 2011-02-02 11:55:37.000 033 33418.86 333.55 2317.37 31.18 2011-02-02 11:55:38.000 033 33418.85 333.55 2317.45 31.18 2011-02-02 11:55:39.000 033 33418.89 333.55 2317.50 31.18 2011-02-02 11:55:40.000 033 33418.86 333.50 2317.43 31.18 2011-02-02 11:55:41.000 033 33418.88 333.49 2317.42 31.18 2011-02-02 11:55:42.000 033 33418.94 333.45 2317.51 31.18 2011-02-02 11:55:43.000 033 33418.83 333.44 2317.42 31.18 2011-02-02 11:55:44.000 033 33418.96 333.40 2317.46 31.18 2011-02-02 11:55:45.000 033 33418.90 333.39 2317.46 31.18 2011-02-02 11:55:46.000 033 33418.85 333.38 2317.46 31.18 2011-02-02 11:55:47.000 033 33418.94 333.37 2317.33 31.18 2011-02-02 11:55:48.000 033 33418.92 333.33 2317.45 31.18 2011-02-02 11:55:49.000 033 33418.91 333.32 2317.43 31.18 2011-02-02 11:55:50.000 033 33418.96 333.30 2317.34 31.18 2011-02-02 11:55:51.000 033 33418.96 333.24 2317.39 31.18 2011-02-02 11:55:52.000 033 33419.01 333.29 2317.39 31.18 2011-02-02 11:55:53.000 033 33418.89 333.26 2317.39 31.18 2011-02-02 11:55:54.000 033 33419.17 333.18 2317.31 31.18 2011-02-02 11:55:55.000 033 33419.25 333.20 2317.32 31.18 2011-02-02 11:55:56.000 033 33419.30 333.14 2317.32 31.18 2011-02-02 11:55:57.000 033 33419.35 333.09 2317.38 31.18 2011-02-02 11:55:58.000 033 33419.28 333.03 2317.43 31.18 2011-02-02 11:55:59.000 033 33419.53 332.99 2317.29 31.18 2011-02-02 11:56:00.000 033 33419.52 332.94 2317.31 31.18 2011-02-02 11:56:01.000 033 33419.56 332.89 2317.27 31.18 2011-02-02 11:56:02.000 033 33419.76 332.82 2317.21 31.18 2011-02-02 11:56:03.000 033 33419.78 332.74 2317.21 31.18 2011-02-02 11:56:04.000 033 33419.76 332.70 2317.19 31.18 2011-02-02 11:56:05.000 033 33419.89 332.66 2317.21 31.18 2011-02-02 11:56:06.000 033 33419.96 332.59 2317.02 31.18 2011-02-02 11:56:07.000 033 33420.06 332.56 2317.08 31.18 2011-02-02 11:56:08.000 033 33420.09 332.44 2316.97 31.18 2011-02-02 11:56:09.000 033 33420.14 332.41 2316.98 31.18 2011-02-02 11:56:10.000 033 33420.13 332.43 2316.87 31.18 2011-02-02 11:56:11.000 033 33420.28 332.39 2316.88 31.18 2011-02-02 11:56:12.000 033 33420.21 332.39 2316.79 31.18 2011-02-02 11:56:13.000 033 33420.19 332.34 2316.79 31.18 2011-02-02 11:56:14.000 033 33420.23 332.34 2316.83 31.18 2011-02-02 11:56:15.000 033 33420.21 332.30 2316.69 31.18 2011-02-02 11:56:16.000 033 33420.10 332.33 2316.66 31.18 2011-02-02 11:56:17.000 033 33420.14 332.33 2316.68 31.18 2011-02-02 11:56:18.000 033 33420.21 332.36 2316.56 31.18 2011-02-02 11:56:19.000 033 33420.13 332.37 2316.50 31.18 2011-02-02 11:56:20.000 033 33420.07 332.32 2316.48 31.18 2011-02-02 11:56:21.000 033 33420.12 332.40 2316.53 31.18 2011-02-02 11:56:22.000 033 33420.01 332.39 2316.50 31.18 2011-02-02 11:56:23.000 033 33420.03 332.46 2316.42 31.18 2011-02-02 11:56:24.000 033 33420.03 332.45 2316.36 31.18 2011-02-02 11:56:25.000 033 33420.01 332.48 2316.40 31.18 2011-02-02 11:56:26.000 033 33420.04 332.54 2316.37 31.18 2011-02-02 11:56:27.000 033 33419.99 332.55 2316.34 31.18 2011-02-02 11:56:28.000 033 33419.81 332.56 2316.35 31.18 2011-02-02 11:56:29.000 033 33419.89 332.62 2316.42 31.18 2011-02-02 11:56:30.000 033 33419.90 332.64 2316.22 31.18 2011-02-02 11:56:31.000 033 33419.77 332.68 2316.34 31.18 2011-02-02 11:56:32.000 033 33419.73 332.70 2316.31 31.18 2011-02-02 11:56:33.000 033 33419.73 332.74 2316.22 31.18 2011-02-02 11:56:34.000 033 33419.56 332.74 2316.31 31.18 2011-02-02 11:56:35.000 033 33419.60 332.75 2316.32 31.18 2011-02-02 11:56:36.000 033 33419.63 332.80 2316.32 31.18 2011-02-02 11:56:37.000 033 33419.56 332.82 2316.30 31.18 2011-02-02 11:56:38.000 033 33419.45 332.85 2316.38 31.18 2011-02-02 11:56:39.000 033 33419.44 332.88 2316.32 31.18 2011-02-02 11:56:40.000 033 33419.47 332.92 2316.33 31.18 2011-02-02 11:56:41.000 033 33419.33 332.95 2316.40 31.18 2011-02-02 11:56:42.000 033 33419.39 332.96 2316.34 31.18 2011-02-02 11:56:43.000 033 33419.29 332.96 2316.34 31.18 2011-02-02 11:56:44.000 033 33419.32 332.99 2316.44 31.18 2011-02-02 11:56:45.000 033 33419.35 333.00 2316.43 31.18 2011-02-02 11:56:46.000 033 33419.28 333.02 2316.34 31.18 2011-02-02 11:56:47.000 033 33419.28 333.02 2316.34 31.18 2011-02-02 11:56:48.000 033 33419.25 333.05 2316.41 31.18 2011-02-02 11:56:49.000 033 33419.29 333.03 2316.41 31.18 2011-02-02 11:56:50.000 033 33419.25 333.06 2316.43 31.18 2011-02-02 11:56:51.000 033 33419.19 333.05 2316.46 31.18 2011-02-02 11:56:52.000 033 33419.18 333.04 2316.46 31.18 2011-02-02 11:56:53.000 033 33419.15 333.01 2316.42 31.18 2011-02-02 11:56:54.000 033 33419.17 333.04 2316.47 31.18 2011-02-02 11:56:55.000 033 33419.19 333.04 2316.48 31.18 2011-02-02 11:56:56.000 033 33419.14 333.03 2316.60 31.18 2011-02-02 11:56:57.000 033 33419.09 332.97 2316.50 31.18 2011-02-02 11:56:58.000 033 33419.09 332.99 2316.54 31.18 2011-02-02 11:56:59.000 033 33419.04 332.94 2316.55 31.18 2011-02-02 11:57:00.000 033 33418.88 332.98 2316.52 31.18 2011-02-02 11:57:01.000 033 33418.96 332.93 2316.48 31.18 2011-02-02 11:57:02.000 033 33418.95 332.94 2316.50 31.18 2011-02-02 11:57:03.000 033 33419.03 332.87 2316.61 31.18 2011-02-02 11:57:04.000 033 33418.98 332.89 2316.55 31.18 2011-02-02 11:57:05.000 033 33418.94 332.88 2316.61 31.18 2011-02-02 11:57:06.000 033 33418.91 332.83 2316.55 31.18 2011-02-02 11:57:07.000 033 33418.95 332.80 2316.51 31.18 2011-02-02 11:57:08.000 033 33418.89 332.75 2316.62 31.18 2011-02-02 11:57:09.000 033 33418.93 332.75 2316.66 31.17 2011-02-02 11:57:10.000 033 33419.01 332.74 2316.67 31.17 2011-02-02 11:57:11.000 033 33418.91 332.70 2316.65 31.18 2011-02-02 11:57:12.000 033 33418.91 332.62 2316.62 31.18 2011-02-02 11:57:13.000 033 33418.92 332.64 2316.57 31.18 2011-02-02 11:57:14.000 033 33418.88 332.60 2316.63 31.18 2011-02-02 11:57:15.000 033 33418.93 332.55 2316.56 31.18 2011-02-02 11:57:16.000 033 33418.86 332.57 2316.57 31.18 2011-02-02 11:57:17.000 033 33419.03 332.50 2316.59 31.18 2011-02-02 11:57:18.000 033 33418.98 332.47 2316.51 31.18 2011-02-02 11:57:19.000 033 33418.98 332.44 2316.57 31.17 2011-02-02 11:57:20.000 033 33418.95 332.43 2316.53 31.18 2011-02-02 11:57:21.000 033 33418.97 332.39 2316.59 31.18 2011-02-02 11:57:22.000 033 33419.02 332.39 2316.55 31.18 2011-02-02 11:57:23.000 033 33419.01 332.34 2316.54 31.18 2011-02-02 11:57:24.000 033 33418.93 332.33 2316.53 31.18 2011-02-02 11:57:25.000 033 33418.98 332.28 2316.55 31.18 2011-02-02 11:57:26.000 033 33418.95 332.26 2316.47 31.17 2011-02-02 11:57:27.000 033 33418.97 332.25 2316.49 31.18 2011-02-02 11:57:28.000 033 33418.95 332.24 2316.41 31.18 2011-02-02 11:57:29.000 033 33419.05 332.21 2316.49 31.18 2011-02-02 11:57:30.000 033 33418.99 332.24 2316.48 31.18 2011-02-02 11:57:31.000 033 33418.98 332.21 2316.39 31.18 2011-02-02 11:57:32.000 033 33419.02 332.22 2316.43 31.17 2011-02-02 11:57:33.000 033 33418.95 332.16 2316.40 31.17 2011-02-02 11:57:34.000 033 33419.03 332.16 2316.34 31.18 2011-02-02 11:57:35.000 033 33419.01 332.18 2316.37 31.18 2011-02-02 11:57:36.000 033 33419.06 332.13 2316.40 31.18 2011-02-02 11:57:37.000 033 33419.02 332.13 2316.36 31.18 2011-02-02 11:57:38.000 033 33419.07 332.17 2316.31 31.18 2011-02-02 11:57:39.000 033 33419.06 332.12 2316.29 31.18 2011-02-02 11:57:40.000 033 33419.15 332.08 2316.30 31.18 2011-02-02 11:57:41.000 033 33419.03 332.10 2316.27 31.18 2011-02-02 11:57:42.000 033 33419.06 332.06 2316.26 31.18 2011-02-02 11:57:43.000 033 33419.03 332.08 2316.29 31.18 2011-02-02 11:57:44.000 033 33419.01 332.07 2316.26 31.18 2011-02-02 11:57:45.000 033 33419.05 332.04 2316.20 31.18 2011-02-02 11:57:46.000 033 33419.05 332.01 2316.14 31.18 2011-02-02 11:57:47.000 033 33419.08 332.04 2316.27 31.18 2011-02-02 11:57:48.000 033 33419.00 332.01 2316.16 31.18 2011-02-02 11:57:49.000 033 33419.13 331.99 2316.17 31.18 2011-02-02 11:57:50.000 033 33419.14 331.98 2316.12 31.18 2011-02-02 11:57:51.000 033 33419.17 331.95 2316.14 31.18 2011-02-02 11:57:52.000 033 33419.16 331.98 2316.07 31.18 2011-02-02 11:57:53.000 033 33419.16 331.98 2316.16 31.18 2011-02-02 11:57:54.000 033 33419.19 331.91 2316.13 31.18 2011-02-02 11:57:55.000 033 33419.16 331.93 2316.14 31.18 2011-02-02 11:57:56.000 033 33419.17 331.93 2316.07 31.18 2011-02-02 11:57:57.000 033 33419.11 331.96 2316.14 31.18 2011-02-02 11:57:58.000 033 33419.10 331.89 2316.03 31.17 2011-02-02 11:57:59.000 033 33419.11 331.97 2316.06 31.18 2011-02-02 11:58:00.000 033 33419.23 331.91 2316.07 31.17 2011-02-02 11:58:01.000 033 33419.14 331.90 2316.00 31.18 2011-02-02 11:58:02.000 033 33419.04 331.95 2316.02 31.17 2011-02-02 11:58:03.000 033 33419.06 331.88 2315.90 31.17 2011-02-02 11:58:04.000 033 33419.06 331.95 2316.00 31.17 2011-02-02 11:58:05.000 033 33419.04 331.96 2315.97 31.17 2011-02-02 11:58:06.000 033 33418.98 331.95 2316.04 31.17 2011-02-02 11:58:07.000 033 33419.01 331.95 2316.06 31.17 2011-02-02 11:58:08.000 033 33419.01 331.93 2315.92 31.17 2011-02-02 11:58:09.000 033 33419.04 331.96 2315.97 31.17 2011-02-02 11:58:10.000 033 33418.92 331.94 2315.88 31.17 2011-02-02 11:58:11.000 033 33418.95 331.95 2315.91 31.17 2011-02-02 11:58:12.000 033 33418.81 331.91 2315.94 31.17 2011-02-02 11:58:13.000 033 33418.87 331.91 2315.89 31.17 2011-02-02 11:58:14.000 033 33418.81 331.94 2315.93 31.17 2011-02-02 11:58:15.000 033 33418.79 331.90 2315.96 31.17 2011-02-02 11:58:16.000 033 33418.82 331.96 2315.84 31.17 2011-02-02 11:58:17.000 033 33418.81 331.93 2315.91 31.17 2011-02-02 11:58:18.000 033 33418.76 331.91 2315.95 31.17 2011-02-02 11:58:19.000 033 33418.73 331.92 2315.88 31.17 2011-02-02 11:58:20.000 033 33418.64 331.97 2315.94 31.17 2011-02-02 11:58:21.000 033 33418.66 331.90 2315.86 31.17 2011-02-02 11:58:22.000 033 33418.64 331.94 2315.95 31.17 2011-02-02 11:58:23.000 033 33418.65 331.96 2315.93 31.17 2011-02-02 11:58:24.000 033 33418.51 331.96 2315.94 31.17 2011-02-02 11:58:25.000 033 33418.50 331.91 2315.98 31.17 2011-02-02 11:58:26.000 033 33418.54 331.92 2315.91 31.17 2011-02-02 11:58:27.000 033 33418.61 331.91 2315.92 31.17 2011-02-02 11:58:28.000 033 33418.46 331.94 2315.94 31.17 2011-02-02 11:58:29.000 033 33418.43 331.90 2315.94 31.17 2011-02-02 11:58:30.000 033 33418.46 331.90 2315.91 31.17 2011-02-02 11:58:31.000 033 33418.36 331.85 2315.98 31.17 2011-02-02 11:58:32.000 033 33418.41 331.87 2315.97 31.17 2011-02-02 11:58:33.000 033 33418.33 331.89 2315.92 31.17 2011-02-02 11:58:34.000 033 33418.34 331.88 2315.96 31.17 2011-02-02 11:58:35.000 033 33418.32 331.83 2315.98 31.17 2011-02-02 11:58:36.000 033 33418.35 331.83 2315.99 31.17 2011-02-02 11:58:37.000 033 33418.20 331.81 2315.97 31.17 2011-02-02 11:58:38.000 033 33418.18 331.81 2315.97 31.17 2011-02-02 11:58:39.000 033 33418.23 331.81 2316.01 31.17 2011-02-02 11:58:40.000 033 33418.23 331.83 2315.97 31.17 2011-02-02 11:58:41.000 033 33418.15 331.75 2315.98 31.17 2011-02-02 11:58:42.000 033 33418.25 331.81 2316.05 31.17 2011-02-02 11:58:43.000 033 33418.13 331.77 2315.97 31.17 2011-02-02 11:58:44.000 033 33418.18 331.80 2316.01 31.17 2011-02-02 11:58:45.000 033 33418.14 331.76 2315.94 31.17 2011-02-02 11:58:46.000 033 33418.11 331.77 2315.95 31.17 2011-02-02 11:58:47.000 033 33418.07 331.78 2315.93 31.17 2011-02-02 11:58:48.000 033 33418.01 331.77 2315.97 31.17 2011-02-02 11:58:49.000 033 33418.09 331.77 2315.94 31.17 2011-02-02 11:58:50.000 033 33418.11 331.75 2316.00 31.17 2011-02-02 11:58:51.000 033 33418.10 331.74 2315.93 31.17 2011-02-02 11:58:52.000 033 33417.98 331.76 2316.03 31.17 2011-02-02 11:58:53.000 033 33418.11 331.74 2315.91 31.17 2011-02-02 11:58:54.000 033 33418.09 331.73 2315.93 31.17 2011-02-02 11:58:55.000 033 33418.07 331.72 2315.93 31.17 2011-02-02 11:58:56.000 033 33418.09 331.72 2315.96 31.17 2011-02-02 11:58:57.000 033 33418.14 331.69 2315.87 31.17 2011-02-02 11:58:58.000 033 33418.19 331.74 2315.83 31.17 2011-02-02 11:58:59.000 033 33418.05 331.74 2315.99 31.17 2011-02-02 11:59:00.000 033 33418.05 331.70 2315.89 31.17 2011-02-02 11:59:01.000 033 33418.04 331.68 2315.88 31.17 2011-02-02 11:59:02.000 033 33418.03 331.69 2315.88 31.17 2011-02-02 11:59:03.000 033 33418.05 331.69 2315.89 31.17 2011-02-02 11:59:04.000 033 33418.10 331.66 2315.90 31.17 2011-02-02 11:59:05.000 033 33418.10 331.65 2315.91 31.17 2011-02-02 11:59:06.000 033 33418.04 331.65 2315.88 31.17 2011-02-02 11:59:07.000 033 33418.07 331.63 2315.88 31.17 2011-02-02 11:59:08.000 033 33418.07 331.59 2315.84 31.17 2011-02-02 11:59:09.000 033 33418.08 331.59 2315.85 31.17 2011-02-02 11:59:10.000 033 33417.94 331.59 2315.94 31.17 2011-02-02 11:59:11.000 033 33418.18 331.54 2315.76 31.17 2011-02-02 11:59:12.000 033 33418.12 331.51 2315.75 31.17 2011-02-02 11:59:13.000 033 33418.08 331.49 2315.78 31.17 2011-02-02 11:59:14.000 033 33418.09 331.53 2315.73 31.17 2011-02-02 11:59:15.000 033 33418.11 331.55 2315.85 31.17 2011-02-02 11:59:16.000 033 33418.08 331.49 2315.79 31.17 2011-02-02 11:59:17.000 033 33418.17 331.45 2315.79 31.17 2011-02-02 11:59:18.000 033 33418.03 331.46 2315.73 31.17 2011-02-02 11:59:19.000 033 33418.11 331.43 2315.72 31.17 2011-02-02 11:59:20.000 033 33418.11 331.45 2315.75 31.17 2011-02-02 11:59:21.000 033 33418.24 331.36 2315.67 31.17 2011-02-02 11:59:22.000 033 33418.25 331.31 2315.75 31.17 2011-02-02 11:59:23.000 033 33418.21 331.31 2315.74 31.17 2011-02-02 11:59:24.000 033 33418.22 331.33 2315.72 31.17 2011-02-02 11:59:25.000 033 33418.17 331.31 2315.64 31.17 2011-02-02 11:59:26.000 033 33418.27 331.27 2315.78 31.17 2011-02-02 11:59:27.000 033 33418.29 331.24 2315.66 31.17 2011-02-02 11:59:28.000 033 33418.35 331.20 2315.68 31.17 2011-02-02 11:59:29.000 033 33418.35 331.21 2315.69 31.17 2011-02-02 11:59:30.000 033 33418.28 331.19 2315.57 31.17 2011-02-02 11:59:31.000 033 33418.36 331.14 2315.56 31.17 2011-02-02 11:59:32.000 033 33418.35 331.13 2315.61 31.17 2011-02-02 11:59:33.000 033 33418.47 331.13 2315.60 31.17 2011-02-02 11:59:34.000 033 33418.42 331.09 2315.59 31.17 2011-02-02 11:59:35.000 033 33418.40 331.04 2315.62 31.17 2011-02-02 11:59:36.000 033 33418.49 331.01 2315.48 31.17 2011-02-02 11:59:37.000 033 33418.50 331.01 2315.50 31.17 2011-02-02 11:59:38.000 033 33418.55 331.00 2315.43 31.17 2011-02-02 11:59:39.000 033 33418.57 330.99 2315.51 31.17 2011-02-02 11:59:40.000 033 33418.63 330.93 2315.44 31.17 2011-02-02 11:59:41.000 033 33418.58 330.94 2315.45 31.17 2011-02-02 11:59:42.000 033 33418.78 330.92 2315.42 31.17 2011-02-02 11:59:43.000 033 33418.68 330.91 2315.42 31.17 2011-02-02 11:59:44.000 033 33418.76 330.92 2315.39 31.17 2011-02-02 11:59:45.000 033 33418.72 330.89 2315.39 31.17 2011-02-02 11:59:46.000 033 33418.88 330.89 2315.34 31.17 2011-02-02 11:59:47.000 033 33418.75 330.91 2315.35 31.17 2011-02-02 11:59:48.000 033 33418.85 330.93 2315.32 31.17 2011-02-02 11:59:49.000 033 33418.76 330.87 2315.29 31.17 2011-02-02 11:59:50.000 033 33418.87 330.89 2315.27 31.17 2011-02-02 11:59:51.000 033 33418.89 330.88 2315.24 31.17 2011-02-02 11:59:52.000 033 33418.94 330.85 2315.18 31.17 2011-02-02 11:59:53.000 033 33418.88 330.87 2315.20 31.17 2011-02-02 11:59:54.000 033 33419.00 330.84 2315.14 31.17 2011-02-02 11:59:55.000 033 33418.97 330.81 2315.12 31.17 2011-02-02 11:59:56.000 033 33419.01 330.87 2315.19 31.17 2011-02-02 11:59:57.000 033 33418.95 330.87 2315.14 31.17 2011-02-02 11:59:58.000 033 33418.97 330.88 2315.06 31.17 2011-02-02 11:59:59.000 033 33419.02 330.80 2315.09 31.17 2011-02-02 12:00:00.000 033 33418.92 330.82 2315.06 31.17 2011-02-02 12:00:01.000 033 33418.94 330.85 2315.09 31.17 2011-02-02 12:00:02.000 033 33419.03 330.82 2315.01 31.17 2011-02-02 12:00:03.000 033 33419.08 330.86 2314.93 31.17 2011-02-02 12:00:04.000 033 33419.01 330.88 2315.03 31.17 2011-02-02 12:00:05.000 033 33419.07 330.86 2314.92 31.17 2011-02-02 12:00:06.000 033 33419.04 330.88 2314.96 31.17 2011-02-02 12:00:07.000 033 33419.00 330.89 2314.91 31.17 2011-02-02 12:00:08.000 033 33419.08 330.91 2314.94 31.17 2011-02-02 12:00:09.000 033 33418.93 330.91 2314.99 31.17 2011-02-02 12:00:10.000 033 33419.05 330.89 2314.89 31.17 2011-02-02 12:00:11.000 033 33419.03 330.90 2314.86 31.17 2011-02-02 12:00:12.000 033 33418.93 330.93 2314.84 31.17 2011-02-02 12:00:13.000 033 33418.89 330.92 2314.80 31.17 2011-02-02 12:00:14.000 033 33418.92 330.94 2314.85 31.17 2011-02-02 12:00:15.000 033 33418.90 330.98 2314.91 31.17 2011-02-02 12:00:16.000 033 33418.90 330.96 2314.83 31.17 2011-02-02 12:00:17.000 033 33418.73 331.01 2314.89 31.17 2011-02-02 12:00:18.000 033 33418.85 331.06 2314.82 31.17 2011-02-02 12:00:19.000 033 33418.74 331.07 2314.76 31.17 2011-02-02 12:00:20.000 033 33418.70 331.11 2314.89 31.17 2011-02-02 12:00:21.000 033 33418.68 331.11 2314.72 31.17 2011-02-02 12:00:22.000 033 33418.66 331.13 2314.86 31.17 2011-02-02 12:00:23.000 033 33418.65 331.15 2314.82 31.17 2011-02-02 12:00:24.000 033 33418.56 331.20 2314.81 31.17 2011-02-02 12:00:25.000 033 33418.55 331.16 2314.80 31.17 2011-02-02 12:00:26.000 033 33418.56 331.24 2314.87 31.17 2011-02-02 12:00:27.000 033 33418.51 331.27 2314.83 31.17 2011-02-02 12:00:28.000 033 33418.48 331.25 2314.84 31.17 2011-02-02 12:00:29.000 033 33418.42 331.26 2314.94 31.17 2011-02-02 12:00:30.000 033 33418.47 331.33 2314.86 31.17 2011-02-02 12:00:31.000 033 33418.36 331.35 2314.85 31.17 2011-02-02 12:00:32.000 033 33418.32 331.36 2314.94 31.17 2011-02-02 12:00:33.000 033 33418.32 331.36 2314.89 31.17 2011-02-02 12:00:34.000 033 33418.29 331.43 2314.89 31.17 2011-02-02 12:00:35.000 033 33418.25 331.47 2314.96 31.17 2011-02-02 12:00:36.000 033 33418.27 331.49 2314.97 31.17 2011-02-02 12:00:37.000 033 33418.20 331.52 2314.93 31.17 2011-02-02 12:00:38.000 033 33418.17 331.52 2314.86 31.17 2011-02-02 12:00:39.000 033 33418.15 331.58 2314.95 31.17 2011-02-02 12:00:40.000 033 33418.04 331.54 2314.97 31.17 2011-02-02 12:00:41.000 033 33418.16 331.55 2314.97 31.17 2011-02-02 12:00:42.000 033 33418.02 331.61 2314.98 31.17 2011-02-02 12:00:43.000 033 33417.98 331.62 2315.03 31.17 2011-02-02 12:00:44.000 033 33417.99 331.62 2315.03 31.17 2011-02-02 12:00:45.000 033 33417.93 331.70 2315.03 31.17 2011-02-02 12:00:46.000 033 33417.94 331.66 2315.01 31.17 2011-02-02 12:00:47.000 033 33417.79 331.66 2315.06 31.17 2011-02-02 12:00:48.000 033 33417.73 331.75 2315.14 31.17 2011-02-02 12:00:49.000 033 33417.73 331.74 2315.15 31.17 2011-02-02 12:00:50.000 033 33417.69 331.76 2315.18 31.17 2011-02-02 12:00:51.000 033 33417.64 331.79 2315.18 31.17 2011-02-02 12:00:52.000 033 33417.62 331.79 2315.20 31.17 2011-02-02 12:00:53.000 033 33417.49 331.82 2315.19 31.17 2011-02-02 12:00:54.000 033 33417.45 331.82 2315.23 31.17 2011-02-02 12:00:55.000 033 33417.49 331.85 2315.23 31.17 2011-02-02 12:00:56.000 033 33417.48 331.88 2315.27 31.17 2011-02-02 12:00:57.000 033 33417.39 331.96 2315.24 31.17 2011-02-02 12:00:58.000 033 33417.36 331.90 2315.21 31.17 2011-02-02 12:00:59.000 033 33417.33 331.94 2315.21 31.17 2011-02-02 12:01:00.000 033 33417.30 331.99 2315.25 31.17 2011-02-02 12:01:01.000 033 33417.25 331.98 2315.31 31.17 2011-02-02 12:01:02.000 033 33417.22 332.00 2315.32 31.17 2011-02-02 12:01:03.000 033 33417.21 332.04 2315.33 31.17 2011-02-02 12:01:04.000 033 33417.09 332.05 2315.39 31.17 2011-02-02 12:01:05.000 033 33417.21 332.07 2315.47 31.17 2011-02-02 12:01:06.000 033 33417.13 332.09 2315.44 31.17 2011-02-02 12:01:07.000 033 33417.06 332.10 2315.41 31.17 2011-02-02 12:01:08.000 033 33417.02 332.12 2315.48 31.17 2011-02-02 12:01:09.000 033 33417.09 332.07 2315.47 31.17 2011-02-02 12:01:10.000 033 33416.99 332.05 2315.43 31.17 2011-02-02 12:01:11.000 033 33416.96 332.04 2315.53 31.17 2011-02-02 12:01:12.000 033 33416.97 332.02 2315.52 31.17 2011-02-02 12:01:13.000 033 33417.00 331.99 2315.50 31.17 2011-02-02 12:01:14.000 033 33417.01 332.01 2315.64 31.17 2011-02-02 12:01:15.000 033 33417.06 331.97 2315.57 31.17 2011-02-02 12:01:16.000 033 33417.02 331.95 2315.57 31.17 2011-02-02 12:01:17.000 033 33417.06 331.98 2315.51 31.17 2011-02-02 12:01:18.000 033 33417.04 331.92 2315.53 31.17 2011-02-02 12:01:19.000 033 33417.09 331.89 2315.57 31.17 2011-02-02 12:01:20.000 033 33416.99 331.85 2315.47 31.17 2011-02-02 12:01:21.000 033 33417.06 331.83 2315.65 31.17 2011-02-02 12:01:22.000 033 33417.06 331.83 2315.63 31.17 2011-02-02 12:01:23.000 033 33417.08 331.79 2315.57 31.17 2011-02-02 12:01:24.000 033 33417.07 331.74 2315.53 31.17 2011-02-02 12:01:25.000 033 33417.11 331.69 2315.50 31.17 2011-02-02 12:01:26.000 033 33417.12 331.76 2315.61 31.17 2011-02-02 12:01:27.000 033 33417.06 331.70 2315.61 31.17 2011-02-02 12:01:28.000 033 33417.24 331.63 2315.54 31.17 2011-02-02 12:01:29.000 033 33417.21 331.67 2315.62 31.17 2011-02-02 12:01:30.000 033 33417.12 331.61 2315.54 31.17 2011-02-02 12:01:31.000 033 33417.18 331.61 2315.54 31.17 2011-02-02 12:01:32.000 033 33417.29 331.60 2315.50 31.17 2011-02-02 12:01:33.000 033 33417.22 331.54 2315.54 31.17 2011-02-02 12:01:34.000 033 33417.30 331.58 2315.53 31.17 2011-02-02 12:01:35.000 033 33417.33 331.51 2315.57 31.17 2011-02-02 12:01:36.000 033 33417.26 331.49 2315.57 31.17 2011-02-02 12:01:37.000 033 33417.33 331.46 2315.53 31.17 2011-02-02 12:01:38.000 033 33417.37 331.41 2315.47 31.17 2011-02-02 12:01:39.000 033 33417.40 331.42 2315.47 31.17 2011-02-02 12:01:40.000 033 33417.33 331.41 2315.45 31.17 2011-02-02 12:01:41.000 033 33417.47 331.32 2315.34 31.17 2011-02-02 12:01:42.000 033 33417.52 331.34 2315.40 31.17 2011-02-02 12:01:43.000 033 33417.49 331.28 2315.42 31.17 2011-02-02 12:01:44.000 033 33417.47 331.26 2315.36 31.17 2011-02-02 12:01:45.000 033 33417.54 331.23 2315.36 31.17 2011-02-02 12:01:46.000 033 33417.55 331.23 2315.27 31.17 2011-02-02 12:01:47.000 033 33417.57 331.18 2315.32 31.17 2011-02-02 12:01:48.000 033 33417.56 331.15 2315.37 31.17 2011-02-02 12:01:49.000 033 33417.57 331.10 2315.29 31.17 2011-02-02 12:01:50.000 033 33417.60 331.15 2315.29 31.17 2011-02-02 12:01:51.000 033 33417.66 331.13 2315.27 31.17 2011-02-02 12:01:52.000 033 33417.73 331.10 2315.19 31.17 2011-02-02 12:01:53.000 033 33417.77 331.07 2315.23 31.17 2011-02-02 12:01:54.000 033 33417.66 331.06 2315.08 31.17 2011-02-02 12:01:55.000 033 33417.71 331.07 2315.14 31.17 2011-02-02 12:01:56.000 033 33417.81 331.04 2315.15 31.17 2011-02-02 12:01:57.000 033 33417.81 331.03 2315.17 31.17 2011-02-02 12:01:58.000 033 33417.79 331.05 2315.09 31.17 2011-02-02 12:01:59.000 033 33417.73 330.97 2315.13 31.17 2011-02-02 12:02:00.000 033 33417.89 330.97 2315.16 31.17 2011-02-02 12:02:01.000 033 33417.85 330.98 2315.09 31.17 2011-02-02 12:02:02.000 033 33417.95 330.97 2315.03 31.17 2011-02-02 12:02:03.000 033 33417.93 330.89 2315.03 31.17 2011-02-02 12:02:04.000 033 33417.92 330.89 2315.06 31.17 2011-02-02 12:02:05.000 033 33417.93 330.95 2314.98 31.17 2011-02-02 12:02:06.000 033 33417.96 330.87 2315.04 31.17 2011-02-02 12:02:07.000 033 33417.92 330.85 2314.99 31.17 2011-02-02 12:02:08.000 033 33417.97 330.85 2314.94 31.17 2011-02-02 12:02:09.000 033 33417.93 330.85 2314.88 31.17 2011-02-02 12:02:10.000 033 33417.94 330.86 2314.88 31.17 2011-02-02 12:02:11.000 033 33417.90 330.80 2314.83 31.17 2011-02-02 12:02:12.000 033 33418.11 330.79 2314.79 31.17 2011-02-02 12:02:13.000 033 33418.01 330.80 2314.74 31.17 2011-02-02 12:02:14.000 033 33418.03 330.78 2314.91 31.17 2011-02-02 12:02:15.000 033 33418.08 330.76 2314.84 31.17 2011-02-02 12:02:16.000 033 33418.04 330.77 2314.79 31.17 2011-02-02 12:02:17.000 033 33418.00 330.74 2314.72 31.17 2011-02-02 12:02:18.000 033 33418.13 330.70 2314.70 31.17 2011-02-02 12:02:19.000 033 33418.10 330.70 2314.67 31.17 2011-02-02 12:02:20.000 033 33418.10 330.67 2314.78 31.17 2011-02-02 12:02:21.000 033 33418.11 330.64 2314.74 31.17 2011-02-02 12:02:22.000 033 33418.21 330.69 2314.77 31.17 2011-02-02 12:02:23.000 033 33418.12 330.65 2314.62 31.17 2011-02-02 12:02:24.000 033 33418.10 330.60 2314.62 31.17 2011-02-02 12:02:25.000 033 33418.12 330.56 2314.62 31.17 2011-02-02 12:02:26.000 033 33418.22 330.58 2314.59 31.17 2011-02-02 12:02:27.000 033 33418.23 330.51 2314.54 31.17 2011-02-02 12:02:28.000 033 33418.20 330.56 2314.54 31.17 2011-02-02 12:02:29.000 033 33418.22 330.51 2314.52 31.17 2011-02-02 12:02:30.000 033 33418.19 330.54 2314.50 31.17 2011-02-02 12:02:31.000 033 33418.10 330.54 2314.52 31.17 2011-02-02 12:02:32.000 033 33418.21 330.52 2314.55 31.17 2011-02-02 12:02:33.000 033 33418.33 330.51 2314.51 31.17 2011-02-02 12:02:34.000 033 33418.23 330.45 2314.49 31.17 2011-02-02 12:02:35.000 033 33418.27 330.42 2314.41 31.17 2011-02-02 12:02:36.000 033 33418.38 330.45 2314.48 31.17 2011-02-02 12:02:37.000 033 33418.30 330.41 2314.44 31.17 2011-02-02 12:02:38.000 033 33418.30 330.42 2314.48 31.17 2011-02-02 12:02:39.000 033 33418.27 330.39 2314.38 31.17 2011-02-02 12:02:40.000 033 33418.32 330.43 2314.32 31.17 2011-02-02 12:02:41.000 033 33418.31 330.41 2314.38 31.17 2011-02-02 12:02:42.000 033 33418.48 330.42 2314.36 31.17 2011-02-02 12:02:43.000 033 33418.42 330.38 2314.33 31.17 2011-02-02 12:02:44.000 033 33418.42 330.33 2314.38 31.17 2011-02-02 12:02:45.000 033 33418.43 330.37 2314.28 31.17 2011-02-02 12:02:46.000 033 33418.40 330.32 2314.32 31.17 2011-02-02 12:02:47.000 033 33418.38 330.34 2314.28 31.17 2011-02-02 12:02:48.000 033 33418.48 330.35 2314.20 31.17 2011-02-02 12:02:49.000 033 33418.49 330.31 2314.26 31.17 2011-02-02 12:02:50.000 033 33418.52 330.31 2314.19 31.17 2011-02-02 12:02:51.000 033 33418.61 330.27 2314.18 31.17 2011-02-02 12:02:52.000 033 33418.58 330.23 2314.25 31.17 2011-02-02 12:02:53.000 033 33418.51 330.24 2314.18 31.17 2011-02-02 12:02:54.000 033 33418.68 330.20 2314.13 31.17 2011-02-02 12:02:55.000 033 33418.67 330.21 2314.13 31.17 2011-02-02 12:02:56.000 033 33418.73 330.19 2314.06 31.17 2011-02-02 12:02:57.000 033 33418.75 330.19 2314.10 31.17 2011-02-02 12:02:58.000 033 33418.72 330.12 2314.09 31.17 2011-02-02 12:02:59.000 033 33418.90 330.13 2314.04 31.17 2011-02-02 12:03:00.000 033 33418.79 330.11 2313.95 31.17 2011-02-02 12:03:01.000 033 33418.85 330.11 2313.98 31.17 2011-02-02 12:03:02.000 033 33418.91 330.11 2313.98 31.17 2011-02-02 12:03:03.000 033 33418.91 330.08 2313.98 31.17 2011-02-02 12:03:04.000 033 33418.97 330.07 2313.91 31.17 2011-02-02 12:03:05.000 033 33418.92 330.06 2313.94 31.17 2011-02-02 12:03:06.000 033 33419.04 330.06 2313.94 31.17 2011-02-02 12:03:07.000 033 33419.07 330.03 2313.93 31.17 2011-02-02 12:03:08.000 033 33419.14 330.01 2313.84 31.17 2011-02-02 12:03:09.000 033 33419.10 329.95 2313.80 31.17 2011-02-02 12:03:10.000 033 33419.18 329.98 2313.82 31.17 2011-02-02 12:03:11.000 033 33419.19 329.99 2313.81 31.17 2011-02-02 12:03:12.000 033 33419.31 329.93 2313.69 31.17 2011-02-02 12:03:13.000 033 33419.24 329.91 2313.62 31.17 2011-02-02 12:03:14.000 033 33419.32 329.91 2313.68 31.17 2011-02-02 12:03:15.000 033 33419.39 329.87 2313.70 31.17 2011-02-02 12:03:16.000 033 33419.35 329.92 2313.63 31.17 2011-02-02 12:03:17.000 033 33419.48 329.92 2313.60 31.17 2011-02-02 12:03:18.000 033 33419.38 329.86 2313.53 31.17 2011-02-02 12:03:19.000 033 33419.44 329.84 2313.55 31.17 2011-02-02 12:03:20.000 033 33419.52 329.87 2313.55 31.17 2011-02-02 12:03:21.000 033 33419.48 329.86 2313.42 31.17 2011-02-02 12:03:22.000 033 33419.60 329.86 2313.51 31.17 2011-02-02 12:03:23.000 033 33419.51 329.82 2313.43 31.17 2011-02-02 12:03:24.000 033 33419.76 329.81 2313.38 31.17 2011-02-02 12:03:25.000 033 33419.58 329.80 2313.43 31.17 2011-02-02 12:03:26.000 033 33419.68 329.82 2313.34 31.17 2011-02-02 12:03:27.000 033 33419.75 329.78 2313.40 31.17 2011-02-02 12:03:28.000 033 33419.76 329.80 2313.34 31.17 2011-02-02 12:03:29.000 033 33419.78 329.81 2313.27 31.17 2011-02-02 12:03:30.000 033 33419.78 329.78 2313.23 31.17 2011-02-02 12:03:31.000 033 33419.84 329.77 2313.28 31.17 2011-02-02 12:03:32.000 033 33419.83 329.83 2313.25 31.17 2011-02-02 12:03:33.000 033 33419.90 329.75 2313.21 31.17 2011-02-02 12:03:34.000 033 33419.89 329.77 2313.25 31.17 2011-02-02 12:03:35.000 033 33419.85 329.72 2313.20 31.17 2011-02-02 12:03:36.000 033 33419.86 329.76 2313.18 31.17 2011-02-02 12:03:37.000 033 33419.79 329.75 2313.07 31.17 2011-02-02 12:03:38.000 033 33419.89 329.78 2313.16 31.17 2011-02-02 12:03:39.000 033 33419.91 329.76 2313.12 31.17 2011-02-02 12:03:40.000 033 33419.91 329.76 2313.15 31.17 2011-02-02 12:03:41.000 033 33419.95 329.76 2313.10 31.17 2011-02-02 12:03:42.000 033 33419.89 329.73 2313.15 31.17 2011-02-02 12:03:43.000 033 33419.80 329.72 2313.06 31.17 2011-02-02 12:03:44.000 033 33419.91 329.74 2313.05 31.17 2011-02-02 12:03:45.000 033 33419.96 329.72 2313.01 31.17 2011-02-02 12:03:46.000 033 33420.03 329.71 2312.97 31.17 2011-02-02 12:03:47.000 033 33420.00 329.75 2313.02 31.17 2011-02-02 12:03:48.000 033 33419.88 329.72 2313.00 31.17 2011-02-02 12:03:49.000 033 33419.94 329.72 2313.02 31.17 2011-02-02 12:03:50.000 033 33419.91 329.74 2312.94 31.17 2011-02-02 12:03:51.000 033 33419.97 329.73 2312.95 31.17 2011-02-02 12:03:52.000 033 33419.91 329.74 2312.94 31.17 2011-02-02 12:03:53.000 033 33419.94 329.73 2312.91 31.17 2011-02-02 12:03:54.000 033 33419.96 329.78 2312.90 31.17 2011-02-02 12:03:55.000 033 33419.99 329.69 2312.95 31.17 2011-02-02 12:03:56.000 033 33419.97 329.72 2312.99 31.17 2011-02-02 12:03:57.000 033 33419.95 329.75 2312.87 31.17 2011-02-02 12:03:58.000 033 33419.95 329.76 2312.92 31.17 2011-02-02 12:03:59.000 033 33419.96 329.75 2312.85 31.17 2011-02-02 12:04:00.000 033 33419.88 329.76 2312.80 31.17 2011-02-02 12:04:01.000 033 33419.88 329.75 2312.90 31.17 2011-02-02 12:04:02.000 033 33419.89 329.78 2312.90 31.17 2011-02-02 12:04:03.000 033 33419.86 329.79 2312.90 31.17 2011-02-02 12:04:04.000 033 33419.82 329.79 2312.88 31.17 2011-02-02 12:04:05.000 033 33419.93 329.81 2312.77 31.17 2011-02-02 12:04:06.000 033 33419.75 329.82 2312.83 31.17 2011-02-02 12:04:07.000 033 33419.84 329.78 2312.92 31.17 2011-02-02 12:04:08.000 033 33419.84 329.79 2312.84 31.17 2011-02-02 12:04:09.000 033 33419.78 329.77 2312.90 31.17 2011-02-02 12:04:10.000 033 33419.93 329.76 2312.85 31.17 2011-02-02 12:04:11.000 033 33419.85 329.80 2312.79 31.17 2011-02-02 12:04:12.000 033 33419.88 329.75 2312.90 31.17 2011-02-02 12:04:13.000 033 33419.78 329.78 2312.87 31.17 2011-02-02 12:04:14.000 033 33419.81 329.75 2312.78 31.17 2011-02-02 12:04:15.000 033 33419.84 329.76 2312.78 31.17 2011-02-02 12:04:16.000 033 33419.83 329.74 2312.93 31.17 2011-02-02 12:04:17.000 033 33419.76 329.74 2312.84 31.17 2011-02-02 12:04:18.000 033 33419.97 329.69 2312.89 31.17 2011-02-02 12:04:19.000 033 33419.81 329.69 2312.76 31.17 2011-02-02 12:04:20.000 033 33419.87 329.69 2312.78 31.17 2011-02-02 12:04:21.000 033 33419.84 329.67 2312.76 31.17 2011-02-02 12:04:22.000 033 33419.99 329.62 2312.73 31.17 2011-02-02 12:04:23.000 033 33419.91 329.68 2312.77 31.17 2011-02-02 12:04:24.000 033 33419.96 329.61 2312.88 31.17 2011-02-02 12:04:25.000 033 33420.11 329.59 2312.74 31.17 2011-02-02 12:04:26.000 033 33420.01 329.57 2312.74 31.17 2011-02-02 12:04:27.000 033 33419.97 329.54 2312.72 31.17 2011-02-02 12:04:28.000 033 33420.07 329.53 2312.65 31.17 2011-02-02 12:04:29.000 033 33420.02 329.52 2312.75 31.17 2011-02-02 12:04:30.000 033 33420.06 329.47 2312.66 31.17 2011-02-02 12:04:31.000 033 33420.10 329.45 2312.68 31.17 2011-02-02 12:04:32.000 033 33420.09 329.43 2312.71 31.17 2011-02-02 12:04:33.000 033 33420.13 329.42 2312.64 31.17 2011-02-02 12:04:34.000 033 33420.08 329.36 2312.64 31.17 2011-02-02 12:04:35.000 033 33420.06 329.37 2312.62 31.17 2011-02-02 12:04:36.000 033 33420.25 329.37 2312.61 31.17 2011-02-02 12:04:37.000 033 33420.19 329.31 2312.59 31.17 2011-02-02 12:04:38.000 033 33420.26 329.30 2312.57 31.17 2011-02-02 12:04:39.000 033 33420.24 329.31 2312.57 31.17 2011-02-02 12:04:40.000 033 33420.32 329.31 2312.62 31.17 2011-02-02 12:04:41.000 033 33420.16 329.29 2312.53 31.17 2011-02-02 12:04:42.000 033 33420.21 329.24 2312.58 31.17 2011-02-02 12:04:43.000 033 33420.29 329.21 2312.48 31.17 2011-02-02 12:04:44.000 033 33420.31 329.19 2312.49 31.17 2011-02-02 12:04:45.000 033 33420.27 329.18 2312.41 31.17 2011-02-02 12:04:46.000 033 33420.33 329.20 2312.48 31.17 2011-02-02 12:04:47.000 033 33420.31 329.20 2312.49 31.17 2011-02-02 12:04:48.000 033 33420.25 329.19 2312.44 31.17 2011-02-02 12:04:49.000 033 33420.25 329.15 2312.36 31.17 2011-02-02 12:04:50.000 033 33420.26 329.14 2312.38 31.17 2011-02-02 12:04:51.000 033 33420.34 329.13 2312.29 31.17 2011-02-02 12:04:52.000 033 33420.37 329.18 2312.38 31.17 2011-02-02 12:04:53.000 033 33420.32 329.15 2312.31 31.17 2011-02-02 12:04:54.000 033 33420.37 329.14 2312.31 31.17 2011-02-02 12:04:55.000 033 33420.32 329.17 2312.26 31.17 2011-02-02 12:04:56.000 033 33420.35 329.17 2312.30 31.17 2011-02-02 12:04:57.000 033 33420.29 329.12 2312.25 31.17 2011-02-02 12:04:58.000 033 33420.27 329.10 2312.32 31.17 2011-02-02 12:04:59.000 033 33420.22 329.09 2312.34 31.17 2011-02-02 12:05:00.000 033 33420.29 329.10 2312.31 31.17 2011-02-02 12:05:01.000 033 33420.28 329.17 2312.34 31.17 2011-02-02 12:05:02.000 033 33420.35 329.11 2312.30 31.17 2011-02-02 12:05:03.000 033 33420.26 329.12 2312.23 31.17 2011-02-02 12:05:04.000 033 33420.34 329.10 2312.19 31.17 2011-02-02 12:05:05.000 033 33420.32 329.14 2312.29 31.17 2011-02-02 12:05:06.000 033 33420.29 329.05 2312.19 31.17 2011-02-02 12:05:07.000 033 33420.38 329.10 2312.24 31.17 2011-02-02 12:05:08.000 033 33420.32 329.06 2312.31 31.17 2011-02-02 12:05:09.000 033 33420.29 329.07 2312.18 31.17 2011-02-02 12:05:10.000 033 33420.26 329.04 2312.21 31.17 2011-02-02 12:05:11.000 033 33420.32 329.03 2312.20 31.17 2011-02-02 12:05:12.000 033 33420.24 329.04 2312.21 31.17 2011-02-02 12:05:13.000 033 33420.32 329.07 2312.24 31.17 2011-02-02 12:05:14.000 033 33420.21 329.07 2312.22 31.17 2011-02-02 12:05:15.000 033 33420.22 329.07 2312.09 31.17 2011-02-02 12:05:16.000 033 33420.24 329.04 2312.12 31.17 2011-02-02 12:05:17.000 033 33420.18 329.06 2312.19 31.17 2011-02-02 12:05:18.000 033 33420.21 329.04 2312.17 31.17 2011-02-02 12:05:19.000 033 33420.21 329.01 2312.12 31.17 2011-02-02 12:05:20.000 033 33420.24 328.99 2312.11 31.17 2011-02-02 12:05:21.000 033 33420.26 329.02 2312.06 31.17 2011-02-02 12:05:22.000 033 33420.25 328.96 2312.03 31.17 2011-02-02 12:05:23.000 033 33420.26 328.94 2312.12 31.17 2011-02-02 12:05:24.000 033 33420.23 328.93 2312.13 31.17 2011-02-02 12:05:25.000 033 33420.22 328.93 2312.11 31.17 2011-02-02 12:05:26.000 033 33420.20 328.89 2312.09 31.17 2011-02-02 12:05:27.000 033 33420.20 328.90 2312.09 31.17 2011-02-02 12:05:28.000 033 33420.18 328.85 2312.13 31.17 2011-02-02 12:05:29.000 033 33420.14 328.88 2312.11 31.17 2011-02-02 12:05:30.000 033 33420.13 328.82 2312.12 31.17 2011-02-02 12:05:31.000 033 33420.18 328.84 2312.15 31.17 2011-02-02 12:05:32.000 033 33420.14 328.82 2312.17 31.17 2011-02-02 12:05:33.000 033 33420.09 328.80 2312.12 31.17 2011-02-02 12:05:34.000 033 33420.07 328.75 2312.09 31.17 2011-02-02 12:05:35.000 033 33420.07 328.82 2312.15 31.17 2011-02-02 12:05:36.000 033 33420.06 328.80 2312.05 31.17 2011-02-02 12:05:37.000 033 33419.99 328.75 2312.06 31.17 2011-02-02 12:05:38.000 033 33420.00 328.74 2312.11 31.17 2011-02-02 12:05:39.000 033 33420.00 328.67 2312.12 31.17 2011-02-02 12:05:40.000 033 33420.00 328.74 2312.15 31.17 2011-02-02 12:05:41.000 033 33419.97 328.74 2312.12 31.17 2011-02-02 12:05:42.000 033 33419.98 328.71 2312.05 31.17 2011-02-02 12:05:43.000 033 33420.00 328.66 2312.12 31.17 2011-02-02 12:05:44.000 033 33419.96 328.64 2312.08 31.17 2011-02-02 12:05:45.000 033 33419.96 328.64 2312.01 31.17 2011-02-02 12:05:46.000 033 33419.89 328.71 2312.05 31.17 2011-02-02 12:05:47.000 033 33420.05 328.68 2312.05 31.17 2011-02-02 12:05:48.000 033 33419.85 328.68 2312.03 31.17 2011-02-02 12:05:49.000 033 33419.87 328.72 2312.07 31.17 2011-02-02 12:05:50.000 033 33419.88 328.67 2312.09 31.17 2011-02-02 12:05:51.000 033 33419.92 328.73 2312.12 31.17 2011-02-02 12:05:52.000 033 33419.88 328.74 2312.07 31.17 2011-02-02 12:05:53.000 033 33419.78 328.70 2312.06 31.17 2011-02-02 12:05:54.000 033 33419.79 328.77 2312.14 31.17 2011-02-02 12:05:55.000 033 33419.76 328.80 2312.09 31.17 2011-02-02 12:05:56.000 033 33419.71 328.77 2312.03 31.17 2011-02-02 12:05:57.000 033 33419.77 328.78 2312.14 31.17 2011-02-02 12:05:58.000 033 33419.78 328.78 2312.14 31.17 2011-02-02 12:05:59.000 033 33419.72 328.77 2312.07 31.17 2011-02-02 12:06:00.000 033 33419.56 328.83 2312.17 31.17 2011-02-02 12:06:01.000 033 33419.66 328.79 2312.11 31.17 2011-02-02 12:06:02.000 033 33419.61 328.77 2312.14 31.17 2011-02-02 12:06:03.000 033 33419.66 328.80 2312.09 31.17 2011-02-02 12:06:04.000 033 33419.62 328.80 2312.13 31.17 2011-02-02 12:06:05.000 033 33419.60 328.86 2312.21 31.17 2011-02-02 12:06:06.000 033 33419.54 328.83 2312.12 31.17 2011-02-02 12:06:07.000 033 33419.49 328.82 2312.13 31.17 2011-02-02 12:06:08.000 033 33419.48 328.81 2312.10 31.17 2011-02-02 12:06:09.000 033 33419.46 328.88 2312.19 31.17 2011-02-02 12:06:10.000 033 33419.42 328.90 2312.13 31.17 2011-02-02 12:06:11.000 033 33419.45 328.85 2312.13 31.17 2011-02-02 12:06:12.000 033 33419.48 328.85 2312.17 31.17 2011-02-02 12:06:13.000 033 33419.53 328.87 2312.21 31.17 2011-02-02 12:06:14.000 033 33419.36 328.87 2312.14 31.17 2011-02-02 12:06:15.000 033 33419.31 328.86 2312.16 31.17 2011-02-02 12:06:16.000 033 33419.32 328.90 2312.26 31.17 2011-02-02 12:06:17.000 033 33419.32 328.88 2312.18 31.17 2011-02-02 12:06:18.000 033 33419.33 328.88 2312.18 31.17 2011-02-02 12:06:19.000 033 33419.36 328.91 2312.23 31.17 2011-02-02 12:06:20.000 033 33419.26 328.88 2312.21 31.17 2011-02-02 12:06:21.000 033 33419.27 328.92 2312.20 31.17 2011-02-02 12:06:22.000 033 33419.27 328.89 2312.29 31.17 2011-02-02 12:06:23.000 033 33419.31 328.88 2312.28 31.17 2011-02-02 12:06:24.000 033 33419.23 328.86 2312.25 31.17 2011-02-02 12:06:25.000 033 33419.22 328.88 2312.22 31.17 2011-02-02 12:06:26.000 033 33419.22 328.90 2312.16 31.17 2011-02-02 12:06:27.000 033 33419.19 328.84 2312.22 31.17 2011-02-02 12:06:28.000 033 33419.08 328.89 2312.21 31.17 2011-02-02 12:06:29.000 033 33419.11 328.92 2312.31 31.17 2011-02-02 12:06:30.000 033 33418.98 328.91 2312.24 31.17 2011-02-02 12:06:31.000 033 33419.07 328.90 2312.27 31.17 2011-02-02 12:06:32.000 033 33418.98 328.88 2312.24 31.17 2011-02-02 12:06:33.000 033 33419.00 328.96 2312.26 31.17 2011-02-02 12:06:34.000 033 33418.95 328.95 2312.27 31.17 2011-02-02 12:06:35.000 033 33418.98 328.95 2312.26 31.17 2011-02-02 12:06:36.000 033 33418.95 328.96 2312.25 31.17 2011-02-02 12:06:37.000 033 33418.86 328.96 2312.31 31.17 2011-02-02 12:06:38.000 033 33418.87 328.97 2312.31 31.17 2011-02-02 12:06:39.000 033 33418.85 328.96 2312.34 31.17 2011-02-02 12:06:40.000 033 33418.86 328.98 2312.33 31.17 2011-02-02 12:06:41.000 033 33418.89 328.96 2312.33 31.17 2011-02-02 12:06:42.000 033 33418.77 328.98 2312.44 31.17 2011-02-02 12:06:43.000 033 33418.66 329.00 2312.40 31.17 2011-02-02 12:06:44.000 033 33418.66 328.99 2312.37 31.17 2011-02-02 12:06:45.000 033 33418.69 329.02 2312.38 31.17 2011-02-02 12:06:46.000 033 33418.66 329.06 2312.38 31.17 2011-02-02 12:06:47.000 033 33418.55 329.04 2312.33 31.17 2011-02-02 12:06:48.000 033 33418.54 329.04 2312.34 31.17 2011-02-02 12:06:49.000 033 33418.57 329.02 2312.37 31.17 2011-02-02 12:06:50.000 033 33418.46 329.00 2312.41 31.17 2011-02-02 12:06:51.000 033 33418.52 329.01 2312.36 31.17 2011-02-02 12:06:52.000 033 33418.46 329.05 2312.36 31.17 2011-02-02 12:06:53.000 033 33418.42 328.99 2312.42 31.17 2011-02-02 12:06:54.000 033 33418.46 329.02 2312.41 31.17 2011-02-02 12:06:55.000 033 33418.32 329.07 2312.39 31.17 2011-02-02 12:06:56.000 033 33418.35 329.03 2312.37 31.17 2011-02-02 12:06:57.000 033 33418.35 329.05 2312.40 31.17 2011-02-02 12:06:58.000 033 33418.30 329.02 2312.47 31.17 2011-02-02 12:06:59.000 033 33418.38 329.07 2312.51 31.17 2011-02-02 12:07:00.000 033 33418.30 329.11 2312.46 31.17 2011-02-02 12:07:01.000 033 33418.16 329.13 2312.47 31.17 2011-02-02 12:07:02.000 033 33418.20 329.11 2312.53 31.17 2011-02-02 12:07:03.000 033 33418.17 329.11 2312.53 31.17 2011-02-02 12:07:04.000 033 33418.12 329.11 2312.61 31.17 2011-02-02 12:07:05.000 033 33418.03 329.12 2312.52 31.17 2011-02-02 12:07:06.000 033 33418.10 329.08 2312.56 31.17 2011-02-02 12:07:07.000 033 33418.07 329.06 2312.59 31.17 2011-02-02 12:07:08.000 033 33418.02 329.04 2312.56 31.17 2011-02-02 12:07:09.000 033 33418.01 329.12 2312.62 31.17 2011-02-02 12:07:10.000 033 33417.88 329.10 2312.64 31.17 2011-02-02 12:07:11.000 033 33417.92 329.05 2312.60 31.17 2011-02-02 12:07:12.000 033 33417.90 329.05 2312.70 31.17 2011-02-02 12:07:13.000 033 33417.93 329.06 2312.65 31.17 2011-02-02 12:07:14.000 033 33417.93 329.02 2312.65 31.17 2011-02-02 12:07:15.000 033 33417.91 329.05 2312.79 31.17 2011-02-02 12:07:16.000 033 33417.84 329.02 2312.65 31.17 2011-02-02 12:07:17.000 033 33417.81 329.02 2312.66 31.17 2011-02-02 12:07:18.000 033 33417.88 329.06 2312.63 31.17 2011-02-02 12:07:19.000 033 33417.61 329.01 2312.68 31.17 2011-02-02 12:07:20.000 033 33417.66 329.03 2312.68 31.17 2011-02-02 12:07:21.000 033 33417.75 329.05 2312.66 31.17 2011-02-02 12:07:22.000 033 33417.61 329.00 2312.74 31.17 2011-02-02 12:07:23.000 033 33417.62 329.06 2312.75 31.17 2011-02-02 12:07:24.000 033 33417.61 329.02 2312.65 31.17 2011-02-02 12:07:25.000 033 33417.50 329.07 2312.70 31.17 2011-02-02 12:07:26.000 033 33417.45 329.06 2312.70 31.17 2011-02-02 12:07:27.000 033 33417.55 329.07 2312.71 31.17 2011-02-02 12:07:28.000 033 33417.45 329.11 2312.81 31.17 2011-02-02 12:07:29.000 033 33417.42 329.05 2312.77 31.17 2011-02-02 12:07:30.000 033 33417.33 329.07 2312.78 31.17 2011-02-02 12:07:31.000 033 33417.28 329.07 2312.78 31.17 2011-02-02 12:07:32.000 033 33417.23 329.07 2312.82 31.17 2011-02-02 12:07:33.000 033 33417.26 329.13 2312.78 31.17 2011-02-02 12:07:34.000 033 33417.20 329.18 2312.74 31.17 2011-02-02 12:07:35.000 033 33417.18 329.13 2312.83 31.17 2011-02-02 12:07:36.000 033 33417.18 329.15 2312.84 31.17 2011-02-02 12:07:37.000 033 33417.09 329.20 2312.88 31.17 2011-02-02 12:07:38.000 033 33417.16 329.19 2312.87 31.17 2011-02-02 12:07:39.000 033 33417.07 329.22 2312.84 31.17 2011-02-02 12:07:40.000 033 33416.97 329.23 2312.83 31.17 2011-02-02 12:07:41.000 033 33416.95 329.20 2312.90 31.17 2011-02-02 12:07:42.000 033 33416.89 329.19 2312.81 31.17 2011-02-02 12:07:43.000 033 33416.81 329.24 2312.87 31.17 2011-02-02 12:07:44.000 033 33416.83 329.22 2312.84 31.17 2011-02-02 12:07:45.000 033 33416.86 329.20 2312.94 31.17 2011-02-02 12:07:46.000 033 33416.71 329.27 2312.87 31.17 2011-02-02 12:07:47.000 033 33416.75 329.23 2312.85 31.17 2011-02-02 12:07:48.000 033 33416.69 329.24 2312.95 31.17 2011-02-02 12:07:49.000 033 33416.55 329.31 2313.00 31.17 2011-02-02 12:07:50.000 033 33416.61 329.28 2312.96 31.17 2011-02-02 12:07:51.000 033 33416.52 329.33 2312.99 31.17 2011-02-02 12:07:52.000 033 33416.53 329.36 2312.96 31.17 2011-02-02 12:07:53.000 033 33416.43 329.36 2313.06 31.17 2011-02-02 12:07:54.000 033 33416.36 329.40 2313.00 31.17 2011-02-02 12:07:55.000 033 33416.33 329.41 2312.99 31.17 2011-02-02 12:07:56.000 033 33416.26 329.39 2313.05 31.17 2011-02-02 12:07:57.000 033 33416.23 329.43 2313.05 31.17 2011-02-02 12:07:58.000 033 33416.15 329.42 2313.14 31.17 2011-02-02 12:07:59.000 033 33416.17 329.42 2313.15 31.17 2011-02-02 12:08:00.000 033 33416.08 329.44 2313.12 31.17 2011-02-02 12:08:01.000 033 33416.02 329.45 2313.22 31.17 2011-02-02 12:08:02.000 033 33415.98 329.45 2313.19 31.17 2011-02-02 12:08:03.000 033 33415.96 329.49 2313.27 31.17 2011-02-02 12:08:04.000 033 33415.88 329.46 2313.22 31.17 2011-02-02 12:08:05.000 033 33415.96 329.48 2313.29 31.17 2011-02-02 12:08:06.000 033 33415.94 329.47 2313.21 31.17 2011-02-02 12:08:07.000 033 33415.90 329.44 2313.27 31.17 2011-02-02 12:08:08.000 033 33415.87 329.43 2313.31 31.17 2011-02-02 12:08:09.000 033 33415.75 329.46 2313.28 31.17 2011-02-02 12:08:10.000 033 33415.75 329.42 2313.28 31.17 2011-02-02 12:08:11.000 033 33415.75 329.42 2313.34 31.17 2011-02-02 12:08:12.000 033 33415.80 329.42 2313.30 31.17 2011-02-02 12:08:13.000 033 33415.74 329.37 2313.31 31.17 2011-02-02 12:08:14.000 033 33415.81 329.32 2313.37 31.17 2011-02-02 12:08:15.000 033 33415.72 329.36 2313.41 31.17 2011-02-02 12:08:16.000 033 33415.69 329.38 2313.37 31.17 2011-02-02 12:08:17.000 033 33415.67 329.32 2313.33 31.17 2011-02-02 12:08:18.000 033 33415.74 329.29 2313.45 31.17 2011-02-02 12:08:19.000 033 33415.62 329.27 2313.43 31.17 2011-02-02 12:08:20.000 033 33415.66 329.26 2313.43 31.17 2011-02-02 12:08:21.000 033 33415.67 329.23 2313.39 31.17 2011-02-02 12:08:22.000 033 33415.63 329.19 2313.45 31.17 2011-02-02 12:08:23.000 033 33415.66 329.19 2313.49 31.17 2011-02-02 12:08:24.000 033 33415.59 329.11 2313.45 31.17 2011-02-02 12:08:25.000 033 33415.57 329.10 2313.41 31.17 2011-02-02 12:08:26.000 033 33415.56 329.09 2313.42 31.17 2011-02-02 12:08:27.000 033 33415.59 329.12 2313.42 31.17 2011-02-02 12:08:28.000 033 33415.63 329.05 2313.45 31.17 2011-02-02 12:08:29.000 033 33415.62 329.07 2313.36 31.17 2011-02-02 12:08:30.000 033 33415.62 329.06 2313.44 31.17 2011-02-02 12:08:31.000 033 33415.53 329.06 2313.43 31.17 2011-02-02 12:08:32.000 033 33415.55 329.02 2313.42 31.17 2011-02-02 12:08:33.000 033 33415.49 329.02 2313.39 31.17 2011-02-02 12:08:34.000 033 33415.51 329.00 2313.47 31.17 2011-02-02 12:08:35.000 033 33415.38 328.99 2313.44 31.17 2011-02-02 12:08:36.000 033 33415.38 328.94 2313.37 31.17 2011-02-02 12:08:37.000 033 33415.38 328.97 2313.43 31.17 2011-02-02 12:08:38.000 033 33415.28 328.93 2313.42 31.17 2011-02-02 12:08:39.000 033 33415.30 328.97 2313.42 31.17 2011-02-02 12:08:40.000 033 33415.34 329.00 2313.42 31.17 2011-02-02 12:08:41.000 033 33415.24 328.98 2313.36 31.17 2011-02-02 12:08:42.000 033 33415.29 328.98 2313.42 31.17 2011-02-02 12:08:43.000 033 33415.17 328.99 2313.40 31.17 2011-02-02 12:08:44.000 033 33415.10 328.97 2313.43 31.17 2011-02-02 12:08:45.000 033 33415.12 328.94 2313.47 31.17 2011-02-02 12:08:46.000 033 33415.07 328.97 2313.40 31.16 2011-02-02 12:08:47.000 033 33415.14 328.94 2313.45 31.16 2011-02-02 12:08:48.000 033 33415.04 328.99 2313.43 31.17 2011-02-02 12:08:49.000 033 33415.06 329.05 2313.43 31.16 2011-02-02 12:08:50.000 033 33414.95 329.01 2313.42 31.17 2011-02-02 12:08:51.000 033 33414.95 328.96 2313.48 31.17 2011-02-02 12:08:52.000 033 33414.92 329.03 2313.49 31.17 2011-02-02 12:08:53.000 033 33414.91 329.02 2313.43 31.17 2011-02-02 12:08:54.000 033 33414.73 329.06 2313.54 31.17 2011-02-02 12:08:55.000 033 33414.86 329.07 2313.52 31.17 2011-02-02 12:08:56.000 033 33414.78 329.05 2313.57 31.17 2011-02-02 12:08:57.000 033 33414.73 329.02 2313.57 31.17 2011-02-02 12:08:58.000 033 33414.69 329.07 2313.51 31.17 2011-02-02 12:08:59.000 033 33414.62 329.03 2313.57 31.17 2011-02-02 12:09:00.000 033 33414.60 329.04 2313.53 31.17 2011-02-02 12:09:01.000 033 33414.61 329.10 2313.57 31.17 2011-02-02 12:09:02.000 033 33414.57 329.08 2313.58 31.17 2011-02-02 12:09:03.000 033 33414.41 329.02 2313.65 31.17 2011-02-02 12:09:04.000 033 33414.39 329.09 2313.62 31.17 2011-02-02 12:09:05.000 033 33414.45 329.08 2313.58 31.17 2011-02-02 12:09:06.000 033 33414.41 329.10 2313.68 31.16 2011-02-02 12:09:07.000 033 33414.27 329.06 2313.55 31.17 2011-02-02 12:09:08.000 033 33414.25 329.02 2313.61 31.17 2011-02-02 12:09:09.000 033 33414.23 329.06 2313.59 31.17 2011-02-02 12:09:10.000 033 33414.18 329.08 2313.72 31.16 2011-02-02 12:09:11.000 033 33414.21 329.07 2313.68 31.17 2011-02-02 12:09:12.000 033 33414.19 329.08 2313.70 31.17 2011-02-02 12:09:13.000 033 33414.03 329.05 2313.79 31.17 2011-02-02 12:09:14.000 033 33414.03 329.06 2313.84 31.17 2011-02-02 12:09:15.000 033 33414.04 329.13 2313.76 31.17 2011-02-02 12:09:16.000 033 33414.10 329.11 2313.70 31.17 2011-02-02 12:09:17.000 033 33414.03 329.08 2313.79 31.17 2011-02-02 12:09:18.000 033 33414.04 329.05 2313.77 31.17 2011-02-02 12:09:19.000 033 33413.87 329.05 2313.75 31.17 2011-02-02 12:09:20.000 033 33413.96 329.01 2313.74 31.17 2011-02-02 12:09:21.000 033 33413.87 329.06 2313.88 31.17 2011-02-02 12:09:22.000 033 33413.82 328.98 2313.75 31.17 2011-02-02 12:09:23.000 033 33413.88 328.99 2313.90 31.17 2011-02-02 12:09:24.000 033 33413.64 328.99 2313.89 31.17 2011-02-02 12:09:25.000 033 33413.80 328.99 2313.87 31.17 2011-02-02 12:09:26.000 033 33413.70 328.96 2313.89 31.17 2011-02-02 12:09:27.000 033 33413.74 328.96 2313.92 31.17 2011-02-02 12:09:28.000 033 33413.87 328.90 2313.88 31.17 2011-02-02 12:09:29.000 033 33413.76 328.90 2313.96 31.17 2011-02-02 12:09:30.000 033 33413.71 328.92 2313.96 31.17 2011-02-02 12:09:31.000 033 33413.67 328.88 2313.99 31.17 2011-02-02 12:09:32.000 033 33413.70 328.86 2313.96 31.17 2011-02-02 12:09:33.000 033 33413.67 328.87 2313.98 31.17 2011-02-02 12:09:34.000 033 33413.68 328.83 2313.93 31.17 2011-02-02 12:09:35.000 033 33413.64 328.83 2313.90 31.17 2011-02-02 12:09:36.000 033 33413.68 328.78 2313.97 31.17 2011-02-02 12:09:37.000 033 33413.70 328.82 2314.01 31.17 2011-02-02 12:09:38.000 033 33413.62 328.79 2313.98 31.17 2011-02-02 12:09:39.000 033 33413.58 328.77 2313.99 31.17 2011-02-02 12:09:40.000 033 33413.52 328.77 2313.99 31.17 2011-02-02 12:09:41.000 033 33413.56 328.74 2314.02 31.17 2011-02-02 12:09:42.000 033 33413.58 328.75 2313.96 31.17 2011-02-02 12:09:43.000 033 33413.56 328.76 2313.96 31.17 2011-02-02 12:09:44.000 033 33413.54 328.73 2313.90 31.17 2011-02-02 12:09:45.000 033 33413.49 328.67 2313.95 31.17 2011-02-02 12:09:46.000 033 33413.53 328.70 2313.96 31.17 2011-02-02 12:09:47.000 033 33413.47 328.69 2313.95 31.17 2011-02-02 12:09:48.000 033 33413.60 328.70 2313.90 31.17 2011-02-02 12:09:49.000 033 33413.37 328.69 2313.92 31.17 2011-02-02 12:09:50.000 033 33413.50 328.68 2313.91 31.17 2011-02-02 12:09:51.000 033 33413.48 328.65 2313.91 31.17 2011-02-02 12:09:52.000 033 33413.46 328.63 2313.96 31.17 2011-02-02 12:09:53.000 033 33413.46 328.63 2313.98 31.17 2011-02-02 12:09:54.000 033 33413.47 328.63 2313.96 31.17 2011-02-02 12:09:55.000 033 33413.53 328.60 2313.98 31.17 2011-02-02 12:09:56.000 033 33413.49 328.57 2313.95 31.17 2011-02-02 12:09:57.000 033 33413.55 328.61 2313.98 31.17 2011-02-02 12:09:58.000 033 33413.45 328.56 2314.04 31.17 2011-02-02 12:09:59.000 033 33413.54 328.56 2314.01 31.17 2011-02-02 12:10:00.000 033 33413.45 328.57 2313.99 31.17 2011-02-02 12:10:01.000 033 33413.47 328.52 2313.89 31.17 2011-02-02 12:10:02.000 033 33413.45 328.49 2313.95 31.17 2011-02-02 12:10:03.000 033 33413.42 328.53 2313.98 31.17 2011-02-02 12:10:04.000 033 33413.48 328.50 2313.96 31.17 2011-02-02 12:10:05.000 033 33413.47 328.48 2313.92 31.17 2011-02-02 12:10:06.000 033 33413.52 328.46 2313.95 31.17 2011-02-02 12:10:07.000 033 33413.42 328.41 2314.01 31.17 2011-02-02 12:10:08.000 033 33413.51 328.40 2314.00 31.17 2011-02-02 12:10:09.000 033 33413.53 328.40 2313.80 31.17 2011-02-02 12:10:10.000 033 33413.49 328.39 2313.88 31.17 2011-02-02 12:10:11.000 033 33413.36 328.38 2313.95 31.17 2011-02-02 12:10:12.000 033 33413.45 328.37 2313.90 31.17 2011-02-02 12:10:13.000 033 33413.52 328.37 2313.89 31.17 2011-02-02 12:10:14.000 033 33413.48 328.38 2313.88 31.17 2011-02-02 12:10:15.000 033 33413.51 328.34 2313.89 31.17 2011-02-02 12:10:16.000 033 33413.47 328.32 2313.86 31.17 2011-02-02 12:10:17.000 033 33413.42 328.30 2313.86 31.17 2011-02-02 12:10:18.000 033 33413.46 328.32 2313.76 31.17 2011-02-02 12:10:19.000 033 33413.44 328.29 2313.84 31.17 2011-02-02 12:10:20.000 033 33413.51 328.29 2313.83 31.17 2011-02-02 12:10:21.000 033 33413.40 328.30 2313.83 31.17 2011-02-02 12:10:22.000 033 33413.48 328.30 2313.77 31.17 2011-02-02 12:10:23.000 033 33413.51 328.24 2313.82 31.17 2011-02-02 12:10:24.000 033 33413.41 328.24 2313.80 31.17 2011-02-02 12:10:25.000 033 33413.38 328.22 2313.82 31.17 2011-02-02 12:10:26.000 033 33413.39 328.24 2313.77 31.17 2011-02-02 12:10:27.000 033 33413.40 328.22 2313.79 31.17 2011-02-02 12:10:28.000 033 33413.48 328.29 2313.83 31.17 2011-02-02 12:10:29.000 033 33413.41 328.27 2313.74 31.17 2011-02-02 12:10:30.000 033 33413.46 328.23 2313.83 31.17 2011-02-02 12:10:31.000 033 33413.38 328.25 2313.76 31.17 2011-02-02 12:10:32.000 033 33413.34 328.21 2313.84 31.17 2011-02-02 12:10:33.000 033 33413.40 328.25 2313.74 31.17 2011-02-02 12:10:34.000 033 33413.44 328.19 2313.79 31.17 2011-02-02 12:10:35.000 033 33413.34 328.17 2313.70 31.17 2011-02-02 12:10:36.000 033 33413.37 328.19 2313.72 31.17 2011-02-02 12:10:37.000 033 33413.40 328.18 2313.73 31.17 2011-02-02 12:10:38.000 033 33413.35 328.16 2313.74 31.17 2011-02-02 12:10:39.000 033 33413.40 328.18 2313.76 31.17 2011-02-02 12:10:40.000 033 33413.40 328.12 2313.61 31.17 2011-02-02 12:10:41.000 033 33413.45 328.15 2313.81 31.17 2011-02-02 12:10:42.000 033 33413.29 328.14 2313.74 31.17 2011-02-02 12:10:43.000 033 33413.30 328.15 2313.73 31.17 2011-02-02 12:10:44.000 033 33413.38 328.11 2313.73 31.17 2011-02-02 12:10:45.000 033 33413.33 328.08 2313.67 31.17 2011-02-02 12:10:46.000 033 33413.32 328.05 2313.74 31.17 2011-02-02 12:10:47.000 033 33413.30 328.08 2313.72 31.17 2011-02-02 12:10:48.000 033 33413.32 328.08 2313.72 31.17 2011-02-02 12:10:49.000 033 33413.27 328.02 2313.73 31.17 2011-02-02 12:10:50.000 033 33413.22 328.01 2313.69 31.17 2011-02-02 12:10:51.000 033 33413.32 328.04 2313.69 31.17 2011-02-02 12:10:52.000 033 33413.28 328.03 2313.65 31.17 2011-02-02 12:10:53.000 033 33413.23 327.98 2313.67 31.17 2011-02-02 12:10:54.000 033 33413.21 327.94 2313.62 31.17 2011-02-02 12:10:55.000 033 33413.23 327.96 2313.70 31.17 2011-02-02 12:10:56.000 033 33413.21 327.97 2313.67 31.17 2011-02-02 12:10:57.000 033 33413.17 327.95 2313.70 31.17 2011-02-02 12:10:58.000 033 33413.24 327.92 2313.67 31.17 2011-02-02 12:10:59.000 033 33413.17 327.91 2313.73 31.17 2011-02-02 12:11:00.000 033 33413.23 327.89 2313.74 31.17 2011-02-02 12:11:01.000 033 33413.28 327.85 2313.61 31.17 2011-02-02 12:11:02.000 033 33413.18 327.87 2313.62 31.17 2011-02-02 12:11:03.000 033 33413.28 327.90 2313.74 31.17 2011-02-02 12:11:04.000 033 33413.17 327.88 2313.63 31.17 2011-02-02 12:11:05.000 033 33413.20 327.86 2313.61 31.17 2011-02-02 12:11:06.000 033 33413.17 327.88 2313.63 31.17 2011-02-02 12:11:07.000 033 33413.28 327.83 2313.62 31.17 2011-02-02 12:11:08.000 033 33413.23 327.84 2313.54 31.17 2011-02-02 12:11:09.000 033 33413.10 327.82 2313.67 31.16 2011-02-02 12:11:10.000 033 33413.11 327.83 2313.64 31.17 2011-02-02 12:11:11.000 033 33413.18 327.86 2313.58 31.17 2011-02-02 12:11:12.000 033 33413.02 327.81 2313.62 31.17 2011-02-02 12:11:13.000 033 33412.99 327.82 2313.65 31.17 2011-02-02 12:11:14.000 033 33413.08 327.80 2313.68 31.17 2011-02-02 12:11:15.000 033 33413.02 327.80 2313.60 31.17 2011-02-02 12:11:16.000 033 33413.05 327.73 2313.57 31.17 2011-02-02 12:11:17.000 033 33413.01 327.72 2313.63 31.17 2011-02-02 12:11:18.000 033 33413.05 327.77 2313.62 31.17 2011-02-02 12:11:19.000 033 33412.98 327.78 2313.68 31.17 2011-02-02 12:11:20.000 033 33412.93 327.75 2313.68 31.17 2011-02-02 12:11:21.000 033 33412.96 327.71 2313.58 31.17 2011-02-02 12:11:22.000 033 33412.96 327.70 2313.55 31.17 2011-02-02 12:11:23.000 033 33412.85 327.71 2313.61 31.17 2011-02-02 12:11:24.000 033 33412.93 327.71 2313.64 31.17 2011-02-02 12:11:25.000 033 33412.90 327.64 2313.55 31.17 2011-02-02 12:11:26.000 033 33412.87 327.68 2313.55 31.17 2011-02-02 12:11:27.000 033 33412.95 327.68 2313.54 31.17 2011-02-02 12:11:28.000 033 33412.92 327.64 2313.55 31.17 2011-02-02 12:11:29.000 033 33412.87 327.67 2313.66 31.17 2011-02-02 12:11:30.000 033 33412.90 327.63 2313.64 31.16 2011-02-02 12:11:31.000 033 33413.08 327.60 2313.59 31.16 2011-02-02 12:11:32.000 033 33412.93 327.58 2313.60 31.17 2011-02-02 12:11:33.000 033 33412.89 327.60 2313.51 31.16 2011-02-02 12:11:34.000 033 33412.97 327.62 2313.55 31.17 2011-02-02 12:11:35.000 033 33412.91 327.56 2313.64 31.16 2011-02-02 12:11:36.000 033 33413.01 327.53 2313.59 31.16 2011-02-02 12:11:37.000 033 33412.92 327.57 2313.46 31.16 2011-02-02 12:11:38.000 033 33412.86 327.56 2313.45 31.16 2011-02-02 12:11:39.000 033 33412.90 327.52 2313.51 31.16 2011-02-02 12:11:40.000 033 33412.89 327.55 2313.46 31.16 2011-02-02 12:11:41.000 033 33412.99 327.52 2313.55 31.16 2011-02-02 12:11:42.000 033 33412.95 327.48 2313.49 31.16 2011-02-02 12:11:43.000 033 33412.98 327.50 2313.53 31.17 2011-02-02 12:11:44.000 033 33412.99 327.48 2313.52 31.16 2011-02-02 12:11:45.000 033 33413.02 327.44 2313.47 31.16 2011-02-02 12:11:46.000 033 33413.04 327.43 2313.46 31.16 2011-02-02 12:11:47.000 033 33413.01 327.39 2313.48 31.16 2011-02-02 12:11:48.000 033 33412.97 327.43 2313.47 31.16 2011-02-02 12:11:49.000 033 33413.03 327.41 2313.39 31.16 2011-02-02 12:11:50.000 033 33413.07 327.42 2313.45 31.16 2011-02-02 12:11:51.000 033 33413.08 327.39 2313.49 31.16 2011-02-02 12:11:52.000 033 33413.06 327.29 2313.47 31.16 2011-02-02 12:11:53.000 033 33413.10 327.32 2313.45 31.17 2011-02-02 12:11:54.000 033 33413.06 327.29 2313.35 31.16 2011-02-02 12:11:55.000 033 33413.13 327.25 2313.39 31.16 2011-02-02 12:11:56.000 033 33413.06 327.20 2313.39 31.16 2011-02-02 12:11:57.000 033 33413.04 327.21 2313.36 31.16 2011-02-02 12:11:58.000 033 33413.11 327.28 2313.47 31.16 2011-02-02 12:11:59.000 033 33413.07 327.18 2313.34 31.16 2011-02-02 12:12:00.000 033 33413.08 327.17 2313.39 31.16 2011-02-02 12:12:01.000 033 33413.17 327.20 2313.34 31.16 2011-02-02 12:12:02.000 033 33413.19 327.19 2313.28 31.16 2011-02-02 12:12:03.000 033 33413.14 327.13 2313.24 31.16 2011-02-02 12:12:04.000 033 33413.10 327.13 2313.24 31.17 2011-02-02 12:12:05.000 033 33413.12 327.12 2313.27 31.16 2011-02-02 12:12:06.000 033 33413.26 327.08 2313.28 31.16 2011-02-02 12:12:07.000 033 33413.20 327.09 2313.35 31.16 2011-02-02 12:12:08.000 033 33413.15 327.07 2313.35 31.16 2011-02-02 12:12:09.000 033 33413.23 327.06 2313.26 31.16 2011-02-02 12:12:10.000 033 33413.20 327.08 2313.16 31.16 2011-02-02 12:12:11.000 033 33413.10 327.05 2313.24 31.16 2011-02-02 12:12:12.000 033 33413.11 327.02 2313.20 31.16 2011-02-02 12:12:13.000 033 33413.10 327.02 2313.16 31.16 2011-02-02 12:12:14.000 033 33413.06 327.02 2313.18 31.16 2011-02-02 12:12:15.000 033 33413.10 327.04 2313.12 31.16 2011-02-02 12:12:16.000 033 33413.11 327.00 2313.15 31.16 2011-02-02 12:12:17.000 033 33413.23 327.03 2313.18 31.16 2011-02-02 12:12:18.000 033 33413.02 327.00 2313.23 31.16 2011-02-02 12:12:19.000 033 33413.12 326.99 2313.20 31.16 2011-02-02 12:12:20.000 033 33413.07 327.01 2313.16 31.16 2011-02-02 12:12:21.000 033 33413.04 326.93 2313.11 31.16 2011-02-02 12:12:22.000 033 33413.04 326.99 2313.11 31.16 2011-02-02 12:12:23.000 033 33413.02 327.00 2313.17 31.16 2011-02-02 12:12:24.000 033 33412.99 326.99 2313.09 31.16 2011-02-02 12:12:25.000 033 33413.06 326.98 2313.06 31.16 2011-02-02 12:12:26.000 033 33412.99 326.98 2313.06 31.16 2011-02-02 12:12:27.000 033 33413.02 326.93 2313.15 31.16 2011-02-02 12:12:28.000 033 33413.06 326.93 2313.15 31.16 2011-02-02 12:12:29.000 033 33413.08 326.92 2313.12 31.16 2011-02-02 12:12:30.000 033 33412.95 326.94 2313.19 31.16 2011-02-02 12:12:31.000 033 33412.83 326.94 2313.13 31.16 2011-02-02 12:12:32.000 033 33412.94 326.89 2313.16 31.16 2011-02-02 12:12:33.000 033 33412.93 326.91 2313.08 31.16 2011-02-02 12:12:34.000 033 33412.83 326.88 2313.09 31.16 2011-02-02 12:12:35.000 033 33412.83 326.91 2313.04 31.16 2011-02-02 12:12:36.000 033 33412.90 326.89 2313.08 31.16 2011-02-02 12:12:37.000 033 33412.85 326.91 2313.13 31.16 2011-02-02 12:12:38.000 033 33412.75 326.94 2313.11 31.16 2011-02-02 12:12:39.000 033 33412.79 326.88 2313.05 31.16 2011-02-02 12:12:40.000 033 33412.85 326.86 2313.11 31.16 2011-02-02 12:12:41.000 033 33412.82 326.87 2313.06 31.16 2011-02-02 12:12:42.000 033 33412.79 326.92 2313.08 31.16 2011-02-02 12:12:43.000 033 33412.59 326.92 2313.00 31.16 2011-02-02 12:12:44.000 033 33412.55 326.91 2313.04 31.16 2011-02-02 12:12:45.000 033 33412.71 326.91 2313.07 31.16 2011-02-02 12:12:46.000 033 33412.54 326.88 2313.05 31.16 2011-02-02 12:12:47.000 033 33412.61 326.92 2313.08 31.16 2011-02-02 12:12:48.000 033 33412.59 326.91 2313.12 31.16 2011-02-02 12:12:49.000 033 33412.58 326.93 2313.14 31.16 2011-02-02 12:12:50.000 033 33412.49 326.90 2313.14 31.16 2011-02-02 12:12:51.000 033 33412.45 326.91 2313.08 31.16 2011-02-02 12:12:52.000 033 33412.47 326.91 2313.14 31.16 2011-02-02 12:12:53.000 033 33412.49 326.91 2313.16 31.16 2011-02-02 12:12:54.000 033 33412.24 326.91 2313.16 31.16 2011-02-02 12:12:55.000 033 33412.40 326.93 2313.15 31.16 2011-02-02 12:12:56.000 033 33412.34 326.91 2313.17 31.16 2011-02-02 12:12:57.000 033 33412.32 326.92 2313.22 31.16 2011-02-02 12:12:58.000 033 33412.40 326.93 2313.16 31.16 2011-02-02 12:12:59.000 033 33412.32 326.92 2313.13 31.16 2011-02-02 12:13:00.000 033 33412.31 326.92 2313.15 31.16 2011-02-02 12:13:01.000 033 33412.32 326.90 2313.22 31.16 2011-02-02 12:13:02.000 033 33412.25 326.88 2313.18 31.16 2011-02-02 12:13:03.000 033 33412.19 326.87 2313.12 31.16 2011-02-02 12:13:04.000 033 33412.18 326.87 2313.14 31.16 2011-02-02 12:13:05.000 033 33412.11 326.85 2313.22 31.16 2011-02-02 12:13:06.000 033 33412.10 326.90 2313.21 31.16 2011-02-02 12:13:07.000 033 33412.25 326.81 2313.15 31.16 2011-02-02 12:13:08.000 033 33412.12 326.82 2313.18 31.16 2011-02-02 12:13:09.000 033 33412.15 326.81 2313.15 31.16 2011-02-02 12:13:10.000 033 33412.15 326.83 2313.22 31.16 2011-02-02 12:13:11.000 033 33412.12 326.79 2313.14 31.16 2011-02-02 12:13:12.000 033 33412.11 326.82 2313.30 31.16 2011-02-02 12:13:13.000 033 33411.97 326.80 2313.23 31.16 2011-02-02 12:13:14.000 033 33411.96 326.76 2313.25 31.16 2011-02-02 12:13:15.000 033 33412.11 326.76 2313.20 31.16 2011-02-02 12:13:16.000 033 33412.02 326.72 2313.30 31.16 2011-02-02 12:13:17.000 033 33411.97 326.70 2313.23 31.16 2011-02-02 12:13:18.000 033 33411.92 326.72 2313.30 31.16 2011-02-02 12:13:19.000 033 33412.06 326.75 2313.33 31.16 2011-02-02 12:13:20.000 033 33412.00 326.71 2313.26 31.16 2011-02-02 12:13:21.000 033 33411.96 326.66 2313.24 31.16 2011-02-02 12:13:22.000 033 33411.93 326.63 2313.28 31.16 2011-02-02 12:13:23.000 033 33412.00 326.66 2313.24 31.16 2011-02-02 12:13:24.000 033 33411.97 326.61 2313.22 31.16 2011-02-02 12:13:25.000 033 33411.92 326.62 2313.28 31.16 2011-02-02 12:13:26.000 033 33411.98 326.58 2313.36 31.16 2011-02-02 12:13:27.000 033 33411.94 326.62 2313.33 31.16 2011-02-02 12:13:28.000 033 33411.94 326.61 2313.34 31.16 2011-02-02 12:13:29.000 033 33411.96 326.60 2313.36 31.16 2011-02-02 12:13:30.000 033 33411.91 326.59 2313.35 31.16 2011-02-02 12:13:31.000 033 33412.00 326.57 2313.29 31.16 2011-02-02 12:13:32.000 033 33412.01 326.57 2313.29 31.16 2011-02-02 12:13:33.000 033 33411.99 326.55 2313.29 31.16 2011-02-02 12:13:34.000 033 33411.94 326.45 2313.31 31.16 2011-02-02 12:13:35.000 033 33411.90 326.50 2313.31 31.16 2011-02-02 12:13:36.000 033 33411.98 326.48 2313.25 31.16 2011-02-02 12:13:37.000 033 33411.96 326.44 2313.23 31.16 2011-02-02 12:13:38.000 033 33411.91 326.47 2313.22 31.16 2011-02-02 12:13:39.000 033 33411.90 326.41 2313.19 31.16 2011-02-02 12:13:40.000 033 33411.99 326.49 2313.39 31.16 2011-02-02 12:13:41.000 033 33412.02 326.43 2313.26 31.16 2011-02-02 12:13:42.000 033 33411.87 326.43 2313.28 31.16 2011-02-02 12:13:43.000 033 33411.92 326.46 2313.21 31.16 2011-02-02 12:13:44.000 033 33411.82 326.43 2313.22 31.16 2011-02-02 12:13:45.000 033 33411.82 326.37 2313.22 31.16 2011-02-02 12:13:46.000 033 33411.93 326.37 2313.28 31.16 2011-02-02 12:13:47.000 033 33411.88 326.36 2313.25 31.16 2011-02-02 12:13:48.000 033 33411.94 326.37 2313.23 31.16 2011-02-02 12:13:49.000 033 33411.84 326.36 2313.22 31.16 2011-02-02 12:13:50.000 033 33411.81 326.35 2313.30 31.16 2011-02-02 12:13:51.000 033 33411.87 326.30 2313.20 31.16 2011-02-02 12:13:52.000 033 33411.89 326.32 2313.20 31.16 2011-02-02 12:13:53.000 033 33411.93 326.35 2313.17 31.16 2011-02-02 12:13:54.000 033 33411.90 326.30 2313.17 31.16 2011-02-02 12:13:55.000 033 33411.92 326.26 2313.26 31.16 2011-02-02 12:13:56.000 033 33411.84 326.26 2313.25 31.16 2011-02-02 12:13:57.000 033 33411.89 326.28 2313.29 31.16 2011-02-02 12:13:58.000 033 33411.86 326.28 2313.30 31.16 2011-02-02 12:13:59.000 033 33411.79 326.25 2313.20 31.16 2011-02-02 12:14:00.000 033 33411.92 326.25 2313.30 31.16 2011-02-02 12:14:01.000 033 33411.82 326.26 2313.15 31.16 2011-02-02 12:14:02.000 033 33411.80 326.25 2313.19 31.16 2011-02-02 12:14:03.000 033 33411.88 326.26 2313.19 31.16 2011-02-02 12:14:04.000 033 33411.89 326.21 2313.25 31.16 2011-02-02 12:14:05.000 033 33411.86 326.21 2313.16 31.16 2011-02-02 12:14:06.000 033 33411.86 326.25 2313.10 31.16 2011-02-02 12:14:07.000 033 33411.94 326.19 2313.09 31.16 2011-02-02 12:14:08.000 033 33411.82 326.19 2313.15 31.16 2011-02-02 12:14:09.000 033 33411.82 326.19 2313.18 31.16 2011-02-02 12:14:10.000 033 33411.81 326.17 2313.22 31.16 2011-02-02 12:14:11.000 033 33411.81 326.11 2313.09 31.16 2011-02-02 12:14:12.000 033 33411.85 326.17 2313.22 31.16 2011-02-02 12:14:13.000 033 33411.82 326.15 2313.11 31.16 2011-02-02 12:14:14.000 033 33411.79 326.12 2313.10 31.16 2011-02-02 12:14:15.000 033 33411.77 326.13 2313.12 31.16 2011-02-02 12:14:16.000 033 33411.81 326.08 2313.16 31.16 2011-02-02 12:14:17.000 033 33411.70 326.13 2313.15 31.16 2011-02-02 12:14:18.000 033 33411.70 326.12 2313.17 31.16 2011-02-02 12:14:19.000 033 33411.68 326.12 2313.14 31.16 2011-02-02 12:14:20.000 033 33411.69 326.13 2313.18 31.16 2011-02-02 12:14:21.000 033 33411.66 326.09 2313.12 31.16 2011-02-02 12:14:22.000 033 33411.56 326.08 2313.16 31.16 2011-02-02 12:14:23.000 033 33411.62 326.08 2313.15 31.16 2011-02-02 12:14:24.000 033 33411.62 326.07 2313.15 31.16 2011-02-02 12:14:25.000 033 33411.64 326.05 2313.20 31.16 2011-02-02 12:14:26.000 033 33411.62 326.03 2313.28 31.16 2011-02-02 12:14:27.000 033 33411.52 326.05 2313.17 31.16 2011-02-02 12:14:28.000 033 33411.54 326.03 2313.20 31.16 2011-02-02 12:14:29.000 033 33411.48 326.03 2313.13 31.16 2011-02-02 12:14:30.000 033 33411.41 325.99 2313.12 31.16 2011-02-02 12:14:31.000 033 33411.52 326.03 2313.12 31.16 2011-02-02 12:14:32.000 033 33411.54 325.98 2313.14 31.16 2011-02-02 12:14:33.000 033 33411.47 326.02 2313.16 31.16 2011-02-02 12:14:34.000 033 33411.36 326.00 2313.22 31.16 2011-02-02 12:14:35.000 033 33411.31 326.00 2313.15 31.16 2011-02-02 12:14:36.000 033 33411.37 326.01 2313.11 31.16 2011-02-02 12:14:37.000 033 33411.38 326.04 2313.18 31.16 2011-02-02 12:14:38.000 033 33411.26 326.03 2313.19 31.16 2011-02-02 12:14:39.000 033 33411.35 326.01 2313.24 31.16 2011-02-02 12:14:40.000 033 33411.30 326.04 2313.21 31.16 2011-02-02 12:14:41.000 033 33411.28 326.01 2313.14 31.16 2011-02-02 12:14:42.000 033 33411.28 326.06 2313.19 31.16 2011-02-02 12:14:43.000 033 33411.15 326.00 2313.20 31.16 2011-02-02 12:14:44.000 033 33411.19 326.00 2313.23 31.16 2011-02-02 12:14:45.000 033 33411.25 326.00 2313.16 31.16 2011-02-02 12:14:46.000 033 33411.21 325.96 2313.16 31.16 2011-02-02 12:14:47.000 033 33411.16 325.96 2313.11 31.16 2011-02-02 12:14:48.000 033 33411.21 325.99 2313.21 31.16 2011-02-02 12:14:49.000 033 33411.22 325.91 2313.16 31.16 2011-02-02 12:14:50.000 033 33411.14 325.94 2313.14 31.16 2011-02-02 12:14:51.000 033 33411.16 325.95 2313.22 31.16 2011-02-02 12:14:52.000 033 33411.15 325.94 2313.19 31.16 2011-02-02 12:14:53.000 033 33411.12 325.89 2313.27 31.16 2011-02-02 12:14:54.000 033 33411.09 325.87 2313.23 31.16 2011-02-02 12:14:55.000 033 33411.07 325.82 2313.22 31.16 2011-02-02 12:14:56.000 033 33411.04 325.85 2313.15 31.16 2011-02-02 12:14:57.000 033 33411.19 325.83 2313.24 31.16 2011-02-02 12:14:58.000 033 33411.10 325.87 2313.20 31.16 2011-02-02 12:14:59.000 033 33411.03 325.80 2313.15 31.16 2011-02-02 12:15:00.000 033 33411.01 325.79 2313.21 31.16 2011-02-02 12:15:01.000 033 33411.12 325.75 2313.21 31.16 2011-02-02 12:15:02.000 033 33411.07 325.74 2313.26 31.16 2011-02-02 12:15:03.000 033 33411.15 325.71 2313.27 31.16 2011-02-02 12:15:04.000 033 33411.07 325.71 2313.22 31.16 2011-02-02 12:15:05.000 033 33411.07 325.70 2313.18 31.16 2011-02-02 12:15:06.000 033 33411.10 325.67 2313.30 31.16 2011-02-02 12:15:07.000 033 33411.12 325.64 2313.22 31.16 2011-02-02 12:15:08.000 033 33411.15 325.64 2313.24 31.16 2011-02-02 12:15:09.000 033 33411.12 325.63 2313.21 31.16 2011-02-02 12:15:10.000 033 33411.04 325.60 2313.22 31.16 2011-02-02 12:15:11.000 033 33411.03 325.54 2313.21 31.16 2011-02-02 12:15:12.000 033 33411.10 325.55 2313.22 31.16 2011-02-02 12:15:13.000 033 33411.16 325.57 2313.22 31.16 2011-02-02 12:15:14.000 033 33411.10 325.50 2313.18 31.16 2011-02-02 12:15:15.000 033 33411.06 325.46 2313.30 31.16 2011-02-02 12:15:16.000 033 33411.22 325.48 2313.12 31.16 2011-02-02 12:15:17.000 033 33411.18 325.48 2313.16 31.16 2011-02-02 12:15:18.000 033 33411.14 325.45 2313.16 31.16 2011-02-02 12:15:19.000 033 33411.17 325.42 2313.15 31.16 2011-02-02 12:15:20.000 033 33411.13 325.43 2313.19 31.16 2011-02-02 12:15:21.000 033 33411.19 325.37 2313.06 31.16 2011-02-02 12:15:22.000 033 33411.24 325.35 2313.20 31.16 2011-02-02 12:15:23.000 033 33411.15 325.31 2313.12 31.16 2011-02-02 12:15:24.000 033 33411.28 325.28 2313.20 31.16 2011-02-02 12:15:25.000 033 33411.21 325.31 2313.15 31.16 2011-02-02 12:15:26.000 033 33411.25 325.23 2313.11 31.16 2011-02-02 12:15:27.000 033 33411.29 325.20 2313.13 31.16 2011-02-02 12:15:28.000 033 33411.25 325.23 2313.07 31.16 2011-02-02 12:15:29.000 033 33411.25 325.22 2313.12 31.16 2011-02-02 12:15:30.000 033 33411.24 325.21 2313.04 31.16 2011-02-02 12:15:31.000 033 33411.27 325.18 2313.09 31.16 2011-02-02 12:15:32.000 033 33411.27 325.16 2313.03 31.16 2011-02-02 12:15:33.000 033 33411.20 325.16 2313.08 31.16 2011-02-02 12:15:34.000 033 33411.28 325.13 2313.10 31.16 2011-02-02 12:15:35.000 033 33411.24 325.08 2313.05 31.16 2011-02-02 12:15:36.000 033 33411.34 325.12 2313.14 31.16 2011-02-02 12:15:37.000 033 33411.37 325.05 2313.11 31.16 2011-02-02 12:15:38.000 033 33411.36 325.06 2313.08 31.16 2011-02-02 12:15:39.000 033 33411.30 325.04 2313.08 31.16 2011-02-02 12:15:40.000 033 33411.43 325.08 2313.07 31.16 2011-02-02 12:15:41.000 033 33411.37 325.05 2312.97 31.16 2011-02-02 12:15:42.000 033 33411.37 325.03 2313.02 31.16 2011-02-02 12:15:43.000 033 33411.51 325.03 2312.97 31.16 2011-02-02 12:15:44.000 033 33411.43 324.97 2312.97 31.16 2011-02-02 12:15:45.000 033 33411.40 324.96 2313.03 31.16 2011-02-02 12:15:46.000 033 33411.52 324.96 2312.95 31.16 2011-02-02 12:15:47.000 033 33411.55 324.90 2312.95 31.16 2011-02-02 12:15:48.000 033 33411.54 324.93 2312.95 31.16 2011-02-02 12:15:49.000 033 33411.37 324.93 2312.96 31.16 2011-02-02 12:15:50.000 033 33411.46 324.89 2312.93 31.16 2011-02-02 12:15:51.000 033 33411.54 324.83 2312.93 31.16 2011-02-02 12:15:52.000 033 33411.54 324.87 2312.83 31.16 2011-02-02 12:15:53.000 033 33411.59 324.81 2312.87 31.16 2011-02-02 12:15:54.000 033 33411.53 324.82 2312.89 31.16 2011-02-02 12:15:55.000 033 33411.62 324.79 2312.87 31.16 2011-02-02 12:15:56.000 033 33411.57 324.74 2312.84 31.16 2011-02-02 12:15:57.000 033 33411.58 324.74 2312.91 31.16 2011-02-02 12:15:58.000 033 33411.52 324.75 2312.86 31.16 2011-02-02 12:15:59.000 033 33411.63 324.77 2312.81 31.16 2011-02-02 12:16:00.000 033 33411.67 324.67 2312.87 31.16 2011-02-02 12:16:01.000 033 33411.68 324.68 2312.80 31.16 2011-02-02 12:16:02.000 033 33411.55 324.69 2312.87 31.16 2011-02-02 12:16:03.000 033 33411.56 324.65 2312.79 31.16 2011-02-02 12:16:04.000 033 33411.59 324.65 2312.76 31.16 2011-02-02 12:16:05.000 033 33411.54 324.61 2312.71 31.16 2011-02-02 12:16:06.000 033 33411.65 324.60 2312.62 31.16 2011-02-02 12:16:07.000 033 33411.71 324.54 2312.72 31.16 2011-02-02 12:16:08.000 033 33411.68 324.51 2312.68 31.16 2011-02-02 12:16:09.000 033 33411.67 324.49 2312.70 31.16 2011-02-02 12:16:10.000 033 33411.69 324.49 2312.74 31.16 2011-02-02 12:16:11.000 033 33411.71 324.46 2312.70 31.16 2011-02-02 12:16:12.000 033 33411.62 324.41 2312.65 31.16 2011-02-02 12:16:13.000 033 33411.67 324.42 2312.69 31.16 2011-02-02 12:16:14.000 033 33411.61 324.38 2312.57 31.16 2011-02-02 12:16:15.000 033 33411.73 324.33 2312.69 31.16 2011-02-02 12:16:16.000 033 33411.72 324.39 2312.59 31.16 2011-02-02 12:16:17.000 033 33411.76 324.35 2312.61 31.16 2011-02-02 12:16:18.000 033 33411.75 324.33 2312.68 31.16 2011-02-02 12:16:19.000 033 33411.72 324.34 2312.57 31.16 2011-02-02 12:16:20.000 033 33411.72 324.32 2312.52 31.16 2011-02-02 12:16:21.000 033 33411.75 324.31 2312.55 31.16 2011-02-02 12:16:22.000 033 33411.78 324.26 2312.54 31.16 2011-02-02 12:16:23.000 033 33411.74 324.25 2312.56 31.16 2011-02-02 12:16:24.000 033 33411.80 324.24 2312.57 31.16 2011-02-02 12:16:25.000 033 33411.83 324.18 2312.55 31.16 2011-02-02 12:16:26.000 033 33411.72 324.14 2312.58 31.16 2011-02-02 12:16:27.000 033 33411.72 324.14 2312.50 31.16 2011-02-02 12:16:28.000 033 33411.82 324.13 2312.61 31.16 2011-02-02 12:16:29.000 033 33411.83 324.17 2312.53 31.16 2011-02-02 12:16:30.000 033 33411.86 324.14 2312.52 31.16 2011-02-02 12:16:31.000 033 33411.74 324.11 2312.47 31.16 2011-02-02 12:16:32.000 033 33411.85 324.08 2312.46 31.16 2011-02-02 12:16:33.000 033 33411.79 324.04 2312.47 31.16 2011-02-02 12:16:34.000 033 33411.75 324.07 2312.48 31.16 2011-02-02 12:16:35.000 033 33411.71 324.02 2312.49 31.16 2011-02-02 12:16:36.000 033 33411.77 324.07 2312.46 31.16 2011-02-02 12:16:37.000 033 33411.78 323.98 2312.44 31.16 2011-02-02 12:16:38.000 033 33411.69 324.00 2312.47 31.16 2011-02-02 12:16:39.000 033 33411.74 324.04 2312.47 31.16 2011-02-02 12:16:40.000 033 33411.81 323.97 2312.46 31.16 2011-02-02 12:16:41.000 033 33411.67 323.99 2312.42 31.16 2011-02-02 12:16:42.000 033 33411.83 323.97 2312.44 31.16 2011-02-02 12:16:43.000 033 33411.84 323.94 2312.41 31.16 2011-02-02 12:16:44.000 033 33411.72 323.92 2312.44 31.16 2011-02-02 12:16:45.000 033 33411.85 323.94 2312.39 31.16 2011-02-02 12:16:46.000 033 33411.79 323.96 2312.37 31.16 2011-02-02 12:16:47.000 033 33411.92 323.90 2312.40 31.16 2011-02-02 12:16:48.000 033 33411.77 323.91 2312.41 31.16 2011-02-02 12:16:49.000 033 33411.84 323.91 2312.41 31.16 2011-02-02 12:16:50.000 033 33411.78 323.91 2312.37 31.16 2011-02-02 12:16:51.000 033 33411.80 323.85 2312.35 31.16 2011-02-02 12:16:52.000 033 33411.80 323.81 2312.36 31.16 2011-02-02 12:16:53.000 033 33411.82 323.80 2312.37 31.16 2011-02-02 12:16:54.000 033 33411.82 323.77 2312.35 31.16 2011-02-02 12:16:55.000 033 33411.83 323.75 2312.38 31.16 2011-02-02 12:16:56.000 033 33411.84 323.76 2312.36 31.16 2011-02-02 12:16:57.000 033 33411.81 323.69 2312.39 31.16 2011-02-02 12:16:58.000 033 33411.85 323.70 2312.32 31.16 2011-02-02 12:16:59.000 033 33411.85 323.67 2312.32 31.16 2011-02-02 12:17:00.000 033 33411.78 323.69 2312.40 31.16 2011-02-02 12:17:01.000 033 33411.89 323.63 2312.35 31.16 2011-02-02 12:17:02.000 033 33411.81 323.62 2312.31 31.16 2011-02-02 12:17:03.000 033 33411.90 323.63 2312.28 31.16 2011-02-02 12:17:04.000 033 33411.89 323.58 2312.23 31.16 2011-02-02 12:17:05.000 033 33411.89 323.57 2312.25 31.16 2011-02-02 12:17:06.000 033 33411.99 323.59 2312.23 31.16 2011-02-02 12:17:07.000 033 33411.84 323.52 2312.31 31.16 2011-02-02 12:17:08.000 033 33411.91 323.53 2312.28 31.16 2011-02-02 12:17:09.000 033 33412.06 323.45 2312.26 31.16 2011-02-02 12:17:10.000 033 33411.99 323.45 2312.31 31.16 2011-02-02 12:17:11.000 033 33411.94 323.38 2312.22 31.16 2011-02-02 12:17:12.000 033 33412.02 323.37 2312.26 31.16 2011-02-02 12:17:13.000 033 33412.05 323.34 2312.26 31.16 2011-02-02 12:17:14.000 033 33412.06 323.32 2312.27 31.16 2011-02-02 12:17:15.000 033 33412.17 323.28 2312.18 31.16 2011-02-02 12:17:16.000 033 33412.18 323.28 2312.25 31.16 2011-02-02 12:17:17.000 033 33412.15 323.23 2312.16 31.16 2011-02-02 12:17:18.000 033 33412.30 323.23 2312.22 31.16 2011-02-02 12:17:19.000 033 33412.24 323.16 2312.19 31.16 2011-02-02 12:17:20.000 033 33412.19 323.15 2312.18 31.16 2011-02-02 12:17:21.000 033 33412.23 323.14 2312.14 31.16 2011-02-02 12:17:22.000 033 33412.31 323.10 2312.10 31.16 2011-02-02 12:17:23.000 033 33412.30 323.10 2312.07 31.16 2011-02-02 12:17:24.000 033 33412.37 323.05 2312.06 31.16 2011-02-02 12:17:25.000 033 33412.31 323.07 2312.07 31.16 2011-02-02 12:17:26.000 033 33412.33 323.06 2312.05 31.16 2011-02-02 12:17:27.000 033 33412.39 322.99 2312.01 31.16 2011-02-02 12:17:28.000 033 33412.43 323.00 2312.01 31.16 2011-02-02 12:17:29.000 033 33412.47 322.96 2312.05 31.16 2011-02-02 12:17:30.000 033 33412.44 322.95 2311.95 31.16 2011-02-02 12:17:31.000 033 33412.46 322.94 2311.94 31.16 2011-02-02 12:17:32.000 033 33412.48 322.94 2311.93 31.16 2011-02-02 12:17:33.000 033 33412.43 322.90 2311.93 31.16 2011-02-02 12:17:34.000 033 33412.58 322.94 2311.87 31.16 2011-02-02 12:17:35.000 033 33412.55 322.87 2311.86 31.16 2011-02-02 12:17:36.000 033 33412.49 322.92 2311.92 31.16 2011-02-02 12:17:37.000 033 33412.64 322.86 2311.94 31.16 2011-02-02 12:17:38.000 033 33412.64 322.85 2312.01 31.16 2011-02-02 12:17:39.000 033 33412.65 322.83 2311.93 31.16 2011-02-02 12:17:40.000 033 33412.61 322.85 2311.80 31.16 2011-02-02 12:17:41.000 033 33412.62 322.81 2311.85 31.16 2011-02-02 12:17:42.000 033 33412.53 322.81 2311.84 31.16 2011-02-02 12:17:43.000 033 33412.46 322.81 2311.79 31.16 2011-02-02 12:17:44.000 033 33412.59 322.83 2311.80 31.16 2011-02-02 12:17:45.000 033 33412.56 322.81 2311.80 31.16 2011-02-02 12:17:46.000 033 33412.56 322.78 2311.81 31.16 2011-02-02 12:17:47.000 033 33412.65 322.82 2311.70 31.16 2011-02-02 12:17:48.000 033 33412.59 322.80 2311.80 31.16 2011-02-02 12:17:49.000 033 33412.60 322.80 2311.70 31.16 2011-02-02 12:17:50.000 033 33412.52 322.77 2311.79 31.16 2011-02-02 12:17:51.000 033 33412.54 322.75 2311.75 31.16 2011-02-02 12:17:52.000 033 33412.51 322.78 2311.68 31.16 2011-02-02 12:17:53.000 033 33412.50 322.78 2311.74 31.16 2011-02-02 12:17:54.000 033 33412.52 322.78 2311.65 31.16 2011-02-02 12:17:55.000 033 33412.44 322.74 2311.72 31.16 2011-02-02 12:17:56.000 033 33412.45 322.75 2311.74 31.16 2011-02-02 12:17:57.000 033 33412.46 322.76 2311.72 31.16 2011-02-02 12:17:58.000 033 33412.46 322.79 2311.69 31.16 2011-02-02 12:17:59.000 033 33412.52 322.81 2311.72 31.16 2011-02-02 12:18:00.000 033 33412.47 322.83 2311.75 31.16 2011-02-02 12:18:01.000 033 33412.41 322.76 2311.80 31.16 2011-02-02 12:18:02.000 033 33412.41 322.75 2311.65 31.16 2011-02-02 12:18:03.000 033 33412.41 322.74 2311.66 31.16 2011-02-02 12:18:04.000 033 33412.44 322.78 2311.68 31.16 2011-02-02 12:18:05.000 033 33412.42 322.76 2311.72 31.16 2011-02-02 12:18:06.000 033 33412.43 322.73 2311.70 31.16 2011-02-02 12:18:07.000 033 33412.28 322.74 2311.70 31.16 2011-02-02 12:18:08.000 033 33412.39 322.73 2311.74 31.16 2011-02-02 12:18:09.000 033 33412.35 322.73 2311.72 31.16 2011-02-02 12:18:10.000 033 33412.25 322.72 2311.76 31.16 2011-02-02 12:18:11.000 033 33412.28 322.69 2311.71 31.16 2011-02-02 12:18:12.000 033 33412.26 322.70 2311.80 31.16 2011-02-02 12:18:13.000 033 33412.25 322.69 2311.72 31.16 2011-02-02 12:18:14.000 033 33412.26 322.71 2311.81 31.16 2011-02-02 12:18:15.000 033 33412.18 322.66 2311.72 31.16 2011-02-02 12:18:16.000 033 33412.25 322.68 2311.80 31.16 2011-02-02 12:18:17.000 033 33412.21 322.63 2311.80 31.16 2011-02-02 12:18:18.000 033 33412.21 322.63 2311.85 31.16 2011-02-02 12:18:19.000 033 33412.27 322.60 2311.85 31.16 2011-02-02 12:18:20.000 033 33412.18 322.59 2311.78 31.16 2011-02-02 12:18:21.000 033 33412.16 322.57 2311.81 31.16 2011-02-02 12:18:22.000 033 33412.16 322.60 2311.70 31.16 2011-02-02 12:18:23.000 033 33412.07 322.56 2311.80 31.16 2011-02-02 12:18:24.000 033 33412.09 322.51 2311.78 31.16 2011-02-02 12:18:25.000 033 33412.06 322.51 2311.82 31.16 2011-02-02 12:18:26.000 033 33412.03 322.51 2311.80 31.16 2011-02-02 12:18:27.000 033 33412.00 322.53 2311.80 31.16 2011-02-02 12:18:28.000 033 33412.04 322.51 2311.78 31.16 2011-02-02 12:18:29.000 033 33412.06 322.50 2311.85 31.16 2011-02-02 12:18:30.000 033 33412.11 322.43 2311.84 31.16 2011-02-02 12:18:31.000 033 33411.94 322.43 2311.80 31.16 2011-02-02 12:18:32.000 033 33412.09 322.41 2311.87 31.16 2011-02-02 12:18:33.000 033 33412.04 322.39 2311.85 31.16 2011-02-02 12:18:34.000 033 33411.97 322.42 2311.85 31.16 2011-02-02 12:18:35.000 033 33411.98 322.39 2311.88 31.16 2011-02-02 12:18:36.000 033 33412.00 322.38 2311.86 31.16 2011-02-02 12:18:37.000 033 33412.00 322.33 2311.84 31.16 2011-02-02 12:18:38.000 033 33412.01 322.29 2311.90 31.16 2011-02-02 12:18:39.000 033 33411.99 322.28 2311.90 31.16 2011-02-02 12:18:40.000 033 33412.03 322.27 2311.87 31.16 2011-02-02 12:18:41.000 033 33411.98 322.25 2311.88 31.16 2011-02-02 12:18:42.000 033 33411.85 322.26 2311.93 31.16 2011-02-02 12:18:43.000 033 33411.95 322.28 2311.92 31.16 2011-02-02 12:18:44.000 033 33411.96 322.22 2311.84 31.16 2011-02-02 12:18:45.000 033 33412.00 322.24 2311.89 31.16 2011-02-02 12:18:46.000 033 33411.99 322.24 2311.92 31.16 2011-02-02 12:18:47.000 033 33411.92 322.14 2311.92 31.16 2011-02-02 12:18:48.000 033 33411.90 322.20 2311.98 31.16 2011-02-02 12:18:49.000 033 33411.87 322.19 2311.89 31.16 2011-02-02 12:18:50.000 033 33411.97 322.13 2311.95 31.16 2011-02-02 12:18:51.000 033 33411.92 322.11 2311.87 31.16 2011-02-02 12:18:52.000 033 33412.02 322.13 2311.97 31.16 2011-02-02 12:18:53.000 033 33412.00 322.06 2311.98 31.16 2011-02-02 12:18:54.000 033 33411.85 322.09 2311.93 31.16 2011-02-02 12:18:55.000 033 33412.10 322.09 2311.95 31.16 2011-02-02 12:18:56.000 033 33411.92 322.07 2311.92 31.16 2011-02-02 12:18:57.000 033 33411.94 322.07 2311.98 31.16 2011-02-02 12:18:58.000 033 33412.00 322.04 2311.90 31.16 2011-02-02 12:18:59.000 033 33411.98 322.02 2311.93 31.16 2011-02-02 12:19:00.000 033 33411.94 322.06 2311.92 31.16 2011-02-02 12:19:01.000 033 33412.01 321.95 2311.89 31.16 2011-02-02 12:19:02.000 033 33411.99 321.96 2311.85 31.16 2011-02-02 12:19:03.000 033 33412.00 321.94 2311.84 31.16 2011-02-02 12:19:04.000 033 33411.89 321.95 2311.82 31.16 2011-02-02 12:19:05.000 033 33412.01 321.91 2311.95 31.16 2011-02-02 12:19:06.000 033 33411.92 321.93 2311.90 31.16 2011-02-02 12:19:07.000 033 33411.93 321.90 2311.83 31.16 2011-02-02 12:19:08.000 033 33411.90 321.90 2311.82 31.16 2011-02-02 12:19:09.000 033 33411.86 321.88 2311.85 31.16 2011-02-02 12:19:10.000 033 33411.79 321.86 2311.85 31.16 2011-02-02 12:19:11.000 033 33411.87 321.89 2311.91 31.16 2011-02-02 12:19:12.000 033 33411.97 321.85 2311.93 31.16 2011-02-02 12:19:13.000 033 33411.81 321.84 2311.78 31.16 2011-02-02 12:19:14.000 033 33411.78 321.88 2311.82 31.16 2011-02-02 12:19:15.000 033 33411.89 321.87 2311.85 31.16 2011-02-02 12:19:16.000 033 33411.92 321.82 2311.94 31.16 2011-02-02 12:19:17.000 033 33411.73 321.79 2311.82 31.16 2011-02-02 12:19:18.000 033 33411.79 321.81 2311.84 31.16 2011-02-02 12:19:19.000 033 33411.74 321.80 2311.90 31.16 2011-02-02 12:19:20.000 033 33411.85 321.81 2311.80 31.16 2011-02-02 12:19:21.000 033 33411.80 321.81 2311.81 31.16 2011-02-02 12:19:22.000 033 33411.67 321.79 2311.83 31.16 2011-02-02 12:19:23.000 033 33411.69 321.77 2311.91 31.16 2011-02-02 12:19:24.000 033 33411.70 321.73 2311.85 31.16 2011-02-02 12:19:25.000 033 33411.77 321.81 2311.87 31.16 2011-02-02 12:19:26.000 033 33411.74 321.77 2311.83 31.16 2011-02-02 12:19:27.000 033 33411.64 321.78 2311.82 31.16 2011-02-02 12:19:28.000 033 33411.68 321.73 2311.84 31.16 2011-02-02 12:19:29.000 033 33411.72 321.73 2311.84 31.16 2011-02-02 12:19:30.000 033 33411.69 321.74 2311.85 31.16 2011-02-02 12:19:31.000 033 33411.65 321.71 2311.90 31.16 2011-02-02 12:19:32.000 033 33411.68 321.72 2311.94 31.16 2011-02-02 12:19:33.000 033 33411.68 321.72 2311.87 31.16 2011-02-02 12:19:34.000 033 33411.59 321.63 2311.91 31.16 2011-02-02 12:19:35.000 033 33411.55 321.71 2311.87 31.16 2011-02-02 12:19:36.000 033 33411.59 321.73 2311.98 31.16 2011-02-02 12:19:37.000 033 33411.59 321.67 2311.82 31.16 2011-02-02 12:19:38.000 033 33411.60 321.67 2311.91 31.16 2011-02-02 12:19:39.000 033 33411.56 321.66 2311.85 31.16 2011-02-02 12:19:40.000 033 33411.54 321.64 2311.91 31.16 2011-02-02 12:19:41.000 033 33411.61 321.66 2311.94 31.16 2011-02-02 12:19:42.000 033 33411.54 321.62 2311.97 31.16 2011-02-02 12:19:43.000 033 33411.53 321.63 2311.94 31.16 2011-02-02 12:19:44.000 033 33411.50 321.62 2312.01 31.16 2011-02-02 12:19:45.000 033 33411.50 321.60 2311.97 31.16 2011-02-02 12:19:46.000 033 33411.50 321.60 2311.95 31.16 2011-02-02 12:19:47.000 033 33411.49 321.59 2311.93 31.16 2011-02-02 12:19:48.000 033 33411.50 321.57 2311.98 31.16 2011-02-02 12:19:49.000 033 33411.45 321.60 2312.00 31.16 2011-02-02 12:19:50.000 033 33411.41 321.60 2311.87 31.16 2011-02-02 12:19:51.000 033 33411.44 321.57 2311.89 31.16 2011-02-02 12:19:52.000 033 33411.46 321.54 2311.87 31.16 2011-02-02 12:19:53.000 033 33411.40 321.55 2311.94 31.16 2011-02-02 12:19:54.000 033 33411.37 321.51 2311.91 31.16 2011-02-02 12:19:55.000 033 33411.43 321.58 2311.88 31.16 2011-02-02 12:19:56.000 033 33411.46 321.51 2311.88 31.16 2011-02-02 12:19:57.000 033 33411.45 321.49 2311.86 31.16 2011-02-02 12:19:58.000 033 33411.41 321.50 2312.00 31.16 2011-02-02 12:19:59.000 033 33411.44 321.49 2311.93 31.16 2011-02-02 12:20:00.000 033 33411.47 321.50 2311.99 31.16 2011-02-02 12:20:01.000 033 33411.21 321.49 2311.90 31.16 2011-02-02 12:20:02.000 033 33411.42 321.50 2311.93 31.16 2011-02-02 12:20:03.000 033 33411.33 321.46 2311.93 31.16 2011-02-02 12:20:04.000 033 33411.34 321.46 2311.88 31.16 2011-02-02 12:20:05.000 033 33411.38 321.47 2312.00 31.16 2011-02-02 12:20:06.000 033 33411.38 321.47 2311.94 31.16 2011-02-02 12:20:07.000 033 33411.30 321.44 2311.91 31.16 2011-02-02 12:20:08.000 033 33411.35 321.44 2312.09 31.16 2011-02-02 12:20:09.000 033 33411.27 321.43 2312.07 31.16 2011-02-02 12:20:10.000 033 33411.17 321.38 2311.97 31.16 2011-02-02 12:20:11.000 033 33411.22 321.36 2312.00 31.16 2011-02-02 12:20:12.000 033 33411.18 321.39 2311.95 31.16 2011-02-02 12:20:13.000 033 33411.24 321.40 2311.98 31.16 2011-02-02 12:20:14.000 033 33411.27 321.39 2311.95 31.16 2011-02-02 12:20:15.000 033 33411.21 321.38 2311.94 31.16 2011-02-02 12:20:16.000 033 33411.24 321.40 2312.03 31.16 2011-02-02 12:20:17.000 033 33411.15 321.35 2312.03 31.16 2011-02-02 12:20:18.000 033 33411.03 321.35 2312.00 31.16 2011-02-02 12:20:19.000 033 33411.09 321.33 2311.98 31.16 2011-02-02 12:20:20.000 033 33411.14 321.40 2312.01 31.16 2011-02-02 12:20:21.000 033 33411.07 321.37 2312.00 31.16 2011-02-02 12:20:22.000 033 33411.12 321.34 2312.01 31.16 2011-02-02 12:20:23.000 033 33411.10 321.34 2312.03 31.16 2011-02-02 12:20:24.000 033 33411.16 321.35 2312.03 31.16 2011-02-02 12:20:25.000 033 33411.03 321.32 2312.02 31.16 2011-02-02 12:20:26.000 033 33411.12 321.30 2312.12 31.16 2011-02-02 12:20:27.000 033 33410.97 321.32 2312.11 31.16 2011-02-02 12:20:28.000 033 33410.99 321.32 2312.03 31.16 2011-02-02 12:20:29.000 033 33410.98 321.29 2312.04 31.16 2011-02-02 12:20:30.000 033 33410.86 321.30 2312.05 31.16 2011-02-02 12:20:31.000 033 33411.03 321.29 2312.12 31.16 2011-02-02 12:20:32.000 033 33411.00 321.24 2312.07 31.16 2011-02-02 12:20:33.000 033 33410.91 321.22 2312.05 31.16 2011-02-02 12:20:34.000 033 33410.97 321.29 2312.05 31.16 2011-02-02 12:20:35.000 033 33410.93 321.26 2312.11 31.16 2011-02-02 12:20:36.000 033 33410.95 321.24 2312.00 31.16 2011-02-02 12:20:37.000 033 33410.86 321.21 2312.02 31.16 2011-02-02 12:20:38.000 033 33410.88 321.22 2312.09 31.16 2011-02-02 12:20:39.000 033 33410.87 321.20 2312.12 31.16 2011-02-02 12:20:40.000 033 33410.89 321.20 2312.09 31.16 2011-02-02 12:20:41.000 033 33410.79 321.19 2312.05 31.16 2011-02-02 12:20:42.000 033 33410.91 321.17 2312.03 31.16 2011-02-02 12:20:43.000 033 33410.81 321.16 2312.00 31.16 2011-02-02 12:20:44.000 033 33410.83 321.18 2312.13 31.16 2011-02-02 12:20:45.000 033 33410.85 321.15 2312.13 31.16 2011-02-02 12:20:46.000 033 33410.81 321.13 2312.05 31.16 2011-02-02 12:20:47.000 033 33410.81 321.11 2312.07 31.16 2011-02-02 12:20:48.000 033 33410.86 321.14 2312.11 31.16 2011-02-02 12:20:49.000 033 33410.72 321.17 2312.14 31.16 2011-02-02 12:20:50.000 033 33410.74 321.14 2312.09 31.16 2011-02-02 12:20:51.000 033 33410.69 321.11 2312.06 31.16 2011-02-02 12:20:52.000 033 33410.78 321.15 2312.19 31.16 2011-02-02 12:20:53.000 033 33410.79 321.06 2312.09 31.16 2011-02-02 12:20:54.000 033 33410.85 321.06 2312.13 31.16 2011-02-02 12:20:55.000 033 33410.65 321.06 2312.09 31.16 2011-02-02 12:20:56.000 033 33410.72 321.04 2312.15 31.16 2011-02-02 12:20:57.000 033 33410.71 321.00 2312.07 31.16 2011-02-02 12:20:58.000 033 33410.69 321.01 2312.11 31.16 2011-02-02 12:20:59.000 033 33410.75 320.99 2312.16 31.16 2011-02-02 12:21:00.000 033 33410.78 321.04 2312.12 31.16 2011-02-02 12:21:01.000 033 33410.71 321.02 2312.12 31.16 2011-02-02 12:21:02.000 033 33410.70 320.96 2312.25 31.16 2011-02-02 12:21:03.000 033 33410.73 320.92 2312.26 31.16 2011-02-02 12:21:04.000 033 33410.74 320.92 2312.03 31.16 2011-02-02 12:21:05.000 033 33410.60 320.88 2312.14 31.16 2011-02-02 12:21:06.000 033 33410.71 320.94 2312.20 31.16 2011-02-02 12:21:07.000 033 33410.74 320.87 2312.15 31.16 2011-02-02 12:21:08.000 033 33410.69 320.86 2312.19 31.16 2011-02-02 12:21:09.000 033 33410.68 320.85 2312.15 31.16 2011-02-02 12:21:10.000 033 33410.63 320.90 2312.16 31.16 2011-02-02 12:21:11.000 033 33410.60 320.82 2312.19 31.16 2011-02-02 12:21:12.000 033 33410.59 320.86 2312.19 31.16 2011-02-02 12:21:13.000 033 33410.49 320.81 2312.27 31.16 2011-02-02 12:21:14.000 033 33410.66 320.77 2312.16 31.16 2011-02-02 12:21:15.000 033 33410.66 320.75 2312.19 31.16 2011-02-02 12:21:16.000 033 33410.59 320.76 2312.21 31.16 2011-02-02 12:21:17.000 033 33410.63 320.74 2312.20 31.16 2011-02-02 12:21:18.000 033 33410.62 320.74 2312.16 31.16 2011-02-02 12:21:19.000 033 33410.60 320.71 2312.18 31.16 2011-02-02 12:21:20.000 033 33410.68 320.69 2312.16 31.16 2011-02-02 12:21:21.000 033 33410.54 320.70 2312.12 31.16 2011-02-02 12:21:22.000 033 33410.61 320.66 2312.17 31.16 2011-02-02 12:21:23.000 033 33410.54 320.61 2312.21 31.16 2011-02-02 12:21:24.000 033 33410.41 320.59 2312.25 31.16 2011-02-02 12:21:25.000 033 33410.60 320.60 2312.15 31.16 2011-02-02 12:21:26.000 033 33410.68 320.58 2312.12 31.16 2011-02-02 12:21:27.000 033 33410.59 320.57 2312.13 31.16 2011-02-02 12:21:28.000 033 33410.56 320.55 2312.18 31.16 2011-02-02 12:21:29.000 033 33410.57 320.52 2312.25 31.16 2011-02-02 12:21:30.000 033 33410.57 320.52 2312.24 31.16 2011-02-02 12:21:31.000 033 33410.57 320.43 2312.18 31.16 2011-02-02 12:21:32.000 033 33410.66 320.44 2312.25 31.16 2011-02-02 12:21:33.000 033 33410.59 320.46 2312.18 31.16 2011-02-02 12:21:34.000 033 33410.54 320.42 2312.15 31.16 2011-02-02 12:21:35.000 033 33410.71 320.41 2312.12 31.16 2011-02-02 12:21:36.000 033 33410.66 320.35 2312.18 31.16 2011-02-02 12:21:37.000 033 33410.70 320.40 2312.13 31.16 2011-02-02 12:21:38.000 033 33410.64 320.38 2312.11 31.16 2011-02-02 12:21:39.000 033 33410.61 320.36 2312.16 31.16 2011-02-02 12:21:40.000 033 33410.63 320.32 2312.11 31.16 2011-02-02 12:21:41.000 033 33410.72 320.27 2312.16 31.16 2011-02-02 12:21:42.000 033 33410.69 320.30 2312.21 31.16 2011-02-02 12:21:43.000 033 33410.66 320.22 2312.16 31.16 2011-02-02 12:21:44.000 033 33410.80 320.23 2312.16 31.16 2011-02-02 12:21:45.000 033 33410.71 320.23 2312.13 31.16 2011-02-02 12:21:46.000 033 33410.75 320.20 2312.11 31.16 2011-02-02 12:21:47.000 033 33410.77 320.16 2312.10 31.16 2011-02-02 12:21:48.000 033 33410.69 320.14 2312.06 31.16 2011-02-02 12:21:49.000 033 33410.81 320.11 2312.10 31.16 2011-02-02 12:21:50.000 033 33410.90 320.07 2312.10 31.16 2011-02-02 12:21:51.000 033 33410.84 320.08 2312.11 31.16 2011-02-02 12:21:52.000 033 33410.88 320.07 2312.07 31.16 2011-02-02 12:21:53.000 033 33410.82 320.03 2312.00 31.16 2011-02-02 12:21:54.000 033 33410.83 319.99 2312.01 31.16 2011-02-02 12:21:55.000 033 33410.87 319.99 2311.97 31.16 2011-02-02 12:21:56.000 033 33410.81 319.98 2312.04 31.16 2011-02-02 12:21:57.000 033 33410.82 319.95 2312.03 31.16 2011-02-02 12:21:58.000 033 33410.84 319.87 2312.07 31.16 2011-02-02 12:21:59.000 033 33410.84 319.96 2312.08 31.16 2011-02-02 12:22:00.000 033 33410.87 319.90 2311.96 31.16 2011-02-02 12:22:01.000 033 33410.74 319.89 2311.95 31.16 2011-02-02 12:22:02.000 033 33410.89 319.87 2311.97 31.16 2011-02-02 12:22:03.000 033 33410.84 319.84 2311.99 31.16 2011-02-02 12:22:04.000 033 33410.86 319.82 2312.01 31.16 2011-02-02 12:22:05.000 033 33410.82 319.76 2312.01 31.16 2011-02-02 12:22:06.000 033 33410.71 319.79 2311.93 31.16 2011-02-02 12:22:07.000 033 33410.90 319.80 2311.88 31.16 2011-02-02 12:22:08.000 033 33410.97 319.78 2311.94 31.16 2011-02-02 12:22:09.000 033 33410.88 319.75 2312.00 31.16 2011-02-02 12:22:10.000 033 33410.93 319.74 2312.04 31.16 2011-02-02 12:22:11.000 033 33410.81 319.75 2311.85 31.16 2011-02-02 12:22:12.000 033 33410.99 319.70 2311.94 31.16 2011-02-02 12:22:13.000 033 33410.85 319.73 2311.96 31.16 2011-02-02 12:22:14.000 033 33410.88 319.68 2311.95 31.16 2011-02-02 12:22:15.000 033 33410.87 319.67 2311.99 31.16 2011-02-02 12:22:16.000 033 33410.88 319.66 2311.97 31.16 2011-02-02 12:22:17.000 033 33410.89 319.63 2311.85 31.16 2011-02-02 12:22:18.000 033 33410.92 319.65 2311.90 31.16 2011-02-02 12:22:19.000 033 33410.88 319.59 2311.90 31.16 2011-02-02 12:22:20.000 033 33410.80 319.61 2311.87 31.16 2011-02-02 12:22:21.000 033 33410.81 319.61 2311.85 31.16 2011-02-02 12:22:22.000 033 33410.88 319.61 2311.94 31.16 2011-02-02 12:22:23.000 033 33410.94 319.56 2311.99 31.16 2011-02-02 12:22:24.000 033 33410.93 319.57 2312.01 31.16 2011-02-02 12:22:25.000 033 33410.84 319.54 2311.89 31.16 2011-02-02 12:22:26.000 033 33410.89 319.51 2311.88 31.16 2011-02-02 12:22:27.000 033 33410.90 319.51 2311.91 31.16 2011-02-02 12:22:28.000 033 33410.83 319.50 2311.93 31.16 2011-02-02 12:22:29.000 033 33410.82 319.52 2311.90 31.16 2011-02-02 12:22:30.000 033 33410.75 319.55 2311.91 31.16 2011-02-02 12:22:31.000 033 33410.86 319.45 2311.92 31.16 2011-02-02 12:22:32.000 033 33410.74 319.48 2311.92 31.16 2011-02-02 12:22:33.000 033 33410.88 319.45 2311.94 31.16 2011-02-02 12:22:34.000 033 33410.79 319.46 2311.92 31.16 2011-02-02 12:22:35.000 033 33410.78 319.44 2311.95 31.16 2011-02-02 12:22:36.000 033 33410.71 319.41 2311.97 31.16 2011-02-02 12:22:37.000 033 33410.62 319.44 2312.03 31.16 2011-02-02 12:22:38.000 033 33410.62 319.46 2311.92 31.16 2011-02-02 12:22:39.000 033 33410.62 319.41 2311.94 31.16 2011-02-02 12:22:40.000 033 33410.63 319.47 2312.00 31.16 2011-02-02 12:22:41.000 033 33410.63 319.41 2311.96 31.16 2011-02-02 12:22:42.000 033 33410.57 319.41 2311.94 31.16 2011-02-02 12:22:43.000 033 33410.48 319.38 2312.02 31.16 2011-02-02 12:22:44.000 033 33410.58 319.40 2312.00 31.16 2011-02-02 12:22:45.000 033 33410.51 319.38 2312.01 31.16 2011-02-02 12:22:46.000 033 33410.43 319.36 2312.03 31.16 2011-02-02 12:22:47.000 033 33410.46 319.39 2311.99 31.16 2011-02-02 12:22:48.000 033 33410.50 319.38 2312.05 31.16 2011-02-02 12:22:49.000 033 33410.48 319.40 2312.07 31.16 2011-02-02 12:22:50.000 033 33410.44 319.38 2311.95 31.16 2011-02-02 12:22:51.000 033 33410.38 319.38 2312.03 31.16 2011-02-02 12:22:52.000 033 33410.39 319.32 2312.03 31.16 2011-02-02 12:22:53.000 033 33410.35 319.37 2312.06 31.16 2011-02-02 12:22:54.000 033 33410.40 319.32 2312.12 31.16 2011-02-02 12:22:55.000 033 33410.38 319.36 2312.12 31.16 2011-02-02 12:22:56.000 033 33410.26 319.31 2312.08 31.16 2011-02-02 12:22:57.000 033 33410.27 319.30 2312.09 31.16 2011-02-02 12:22:58.000 033 33410.29 319.32 2312.07 31.16 2011-02-02 12:22:59.000 033 33410.31 319.27 2312.18 31.16 2011-02-02 12:23:00.000 033 33410.31 319.32 2312.21 31.16 2011-02-02 12:23:01.000 033 33410.19 319.26 2312.23 31.16 2011-02-02 12:23:02.000 033 33410.37 319.29 2312.18 31.16 2011-02-02 12:23:03.000 033 33410.25 319.24 2312.22 31.16 2011-02-02 12:23:04.000 033 33410.33 319.26 2312.15 31.16 2011-02-02 12:23:05.000 033 33410.31 319.25 2312.13 31.16 2011-02-02 12:23:06.000 033 33410.20 319.22 2312.14 31.16 2011-02-02 12:23:07.000 033 33410.24 319.24 2312.21 31.16 2011-02-02 12:23:08.000 033 33410.25 319.24 2312.15 31.16 2011-02-02 12:23:09.000 033 33410.23 319.23 2312.19 31.16 2011-02-02 12:23:10.000 033 33410.27 319.20 2312.16 31.16 2011-02-02 12:23:11.000 033 33410.21 319.17 2312.14 31.16 2011-02-02 12:23:12.000 033 33410.23 319.13 2312.24 31.16 2011-02-02 12:23:13.000 033 33410.20 319.09 2312.24 31.16 2011-02-02 12:23:14.000 033 33410.18 319.10 2312.31 31.16 2011-02-02 12:23:15.000 033 33410.20 319.07 2312.27 31.16 2011-02-02 12:23:16.000 033 33410.20 319.14 2312.23 31.16 2011-02-02 12:23:17.000 033 33410.08 319.11 2312.25 31.16 2011-02-02 12:23:18.000 033 33410.16 319.06 2312.25 31.16 2011-02-02 12:23:19.000 033 33410.08 319.07 2312.26 31.16 2011-02-02 12:23:20.000 033 33410.13 319.14 2312.24 31.16 2011-02-02 12:23:21.000 033 33410.06 319.09 2312.15 31.16 2011-02-02 12:23:22.000 033 33410.08 319.09 2312.17 31.16 2011-02-02 12:23:23.000 033 33410.03 319.08 2312.21 31.16 2011-02-02 12:23:24.000 033 33410.02 319.04 2312.23 31.16 2011-02-02 12:23:25.000 033 33410.04 319.04 2312.26 31.16 2011-02-02 12:23:26.000 033 33410.01 319.05 2312.22 31.16 2011-02-02 12:23:27.000 033 33409.96 319.04 2312.19 31.16 2011-02-02 12:23:28.000 033 33409.91 319.05 2312.31 31.16 2011-02-02 12:23:29.000 033 33409.97 319.05 2312.28 31.16 2011-02-02 12:23:30.000 033 33409.89 319.04 2312.21 31.16 2011-02-02 12:23:31.000 033 33409.99 319.09 2312.28 31.16 2011-02-02 12:23:32.000 033 33409.81 319.05 2312.35 31.16 2011-02-02 12:23:33.000 033 33409.83 319.06 2312.33 31.16 2011-02-02 12:23:34.000 033 33409.86 319.01 2312.25 31.16 2011-02-02 12:23:35.000 033 33409.76 319.01 2312.35 31.16 2011-02-02 12:23:36.000 033 33409.76 319.02 2312.38 31.16 2011-02-02 12:23:37.000 033 33409.79 319.04 2312.36 31.16 2011-02-02 12:23:38.000 033 33409.82 318.98 2312.31 31.16 2011-02-02 12:23:39.000 033 33409.82 318.99 2312.28 31.16 2011-02-02 12:23:40.000 033 33409.78 318.98 2312.32 31.16 2011-02-02 12:23:41.000 033 33409.68 318.99 2312.40 31.16 2011-02-02 12:23:42.000 033 33409.84 318.98 2312.43 31.16 2011-02-02 12:23:43.000 033 33409.58 318.95 2312.34 31.16 2011-02-02 12:23:44.000 033 33409.65 318.99 2312.39 31.16 2011-02-02 12:23:45.000 033 33409.63 318.97 2312.38 31.16 2011-02-02 12:23:46.000 033 33409.73 319.02 2312.43 31.16 2011-02-02 12:23:47.000 033 33409.64 318.95 2312.42 31.16 2011-02-02 12:23:48.000 033 33409.57 318.95 2312.43 31.16 2011-02-02 12:23:49.000 033 33409.55 318.95 2312.39 31.16 2011-02-02 12:23:50.000 033 33409.54 318.92 2312.49 31.16 2011-02-02 12:23:51.000 033 33409.53 318.88 2312.48 31.16 2011-02-02 12:23:52.000 033 33409.51 318.95 2312.47 31.16 2011-02-02 12:23:53.000 033 33409.49 318.93 2312.33 31.16 2011-02-02 12:23:54.000 033 33409.56 318.93 2312.43 31.16 2011-02-02 12:23:55.000 033 33409.44 318.93 2312.40 31.16 2011-02-02 12:23:56.000 033 33409.42 318.94 2312.51 31.16 2011-02-02 12:23:57.000 033 33409.52 318.92 2312.45 31.16 2011-02-02 12:23:58.000 033 33409.39 318.91 2312.53 31.16 2011-02-02 12:23:59.000 033 33409.46 318.89 2312.49 31.16 2011-02-02 12:24:00.000 033 33409.36 318.93 2312.58 31.16 2011-02-02 12:24:01.000 033 33409.34 318.91 2312.44 31.16 2011-02-02 12:24:02.000 033 33409.39 318.95 2312.40 31.16 2011-02-02 12:24:03.000 033 33409.24 318.98 2312.43 31.16 2011-02-02 12:24:04.000 033 33409.26 318.94 2312.49 31.16 2011-02-02 12:24:05.000 033 33409.28 318.93 2312.55 31.16 2011-02-02 12:24:06.000 033 33409.21 318.92 2312.58 31.16 2011-02-02 12:24:07.000 033 33409.25 318.98 2312.58 31.16 2011-02-02 12:24:08.000 033 33409.15 318.94 2312.56 31.16 2011-02-02 12:24:09.000 033 33409.16 318.95 2312.56 31.16 2011-02-02 12:24:10.000 033 33409.13 318.95 2312.53 31.16 2011-02-02 12:24:11.000 033 33409.00 318.94 2312.58 31.16 2011-02-02 12:24:12.000 033 33409.15 318.95 2312.59 31.16 2011-02-02 12:24:13.000 033 33409.11 318.94 2312.69 31.16 2011-02-02 12:24:14.000 033 33408.98 318.97 2312.65 31.16 2011-02-02 12:24:15.000 033 33408.92 318.95 2312.57 31.16 2011-02-02 12:24:16.000 033 33408.96 318.98 2312.61 31.16 2011-02-02 12:24:17.000 033 33408.95 318.95 2312.65 31.16 2011-02-02 12:24:18.000 033 33408.92 318.97 2312.62 31.16 2011-02-02 12:24:19.000 033 33408.86 318.95 2312.70 31.16 2011-02-02 12:24:20.000 033 33408.86 318.96 2312.70 31.16 2011-02-02 12:24:21.000 033 33408.88 318.96 2312.62 31.16 2011-02-02 12:24:22.000 033 33408.81 318.94 2312.79 31.16 2011-02-02 12:24:23.000 033 33408.87 318.94 2312.76 31.16 2011-02-02 12:24:24.000 033 33408.81 318.89 2312.80 31.16 2011-02-02 12:24:25.000 033 33408.74 318.90 2312.83 31.16 2011-02-02 12:24:26.000 033 33408.89 318.89 2312.74 31.16 2011-02-02 12:24:27.000 033 33408.78 318.86 2312.77 31.16 2011-02-02 12:24:28.000 033 33408.81 318.88 2312.81 31.16 2011-02-02 12:24:29.000 033 33408.73 318.87 2312.86 31.16 2011-02-02 12:24:30.000 033 33408.67 318.81 2312.83 31.16 2011-02-02 12:24:31.000 033 33408.67 318.81 2312.81 31.16 2011-02-02 12:24:32.000 033 33408.86 318.85 2312.90 31.16 2011-02-02 12:24:33.000 033 33408.75 318.80 2312.90 31.16 2011-02-02 12:24:34.000 033 33408.77 318.79 2312.78 31.16 2011-02-02 12:24:35.000 033 33408.74 318.76 2312.81 31.16 2011-02-02 12:24:36.000 033 33408.73 318.77 2312.90 31.16 2011-02-02 12:24:37.000 033 33408.81 318.72 2312.96 31.16 2011-02-02 12:24:38.000 033 33408.67 318.68 2312.87 31.16 2011-02-02 12:24:39.000 033 33408.68 318.66 2312.86 31.16 2011-02-02 12:24:40.000 033 33408.80 318.66 2312.89 31.16 2011-02-02 12:24:41.000 033 33408.72 318.65 2312.96 31.16 2011-02-02 12:24:42.000 033 33408.75 318.66 2312.86 31.16 2011-02-02 12:24:43.000 033 33408.70 318.63 2312.84 31.16 2011-02-02 12:24:44.000 033 33408.68 318.58 2312.88 31.16 2011-02-02 12:24:45.000 033 33408.68 318.61 2312.90 31.16 2011-02-02 12:24:46.000 033 33408.69 318.57 2312.90 31.16 2011-02-02 12:24:47.000 033 33408.60 318.57 2312.90 31.16 2011-02-02 12:24:48.000 033 33408.67 318.55 2312.86 31.16 2011-02-02 12:24:49.000 033 33408.67 318.55 2312.89 31.16 2011-02-02 12:24:50.000 033 33408.79 318.50 2312.90 31.16 2011-02-02 12:24:51.000 033 33408.70 318.50 2312.84 31.16 2011-02-02 12:24:52.000 033 33408.68 318.47 2312.91 31.16 2011-02-02 12:24:53.000 033 33408.65 318.47 2312.89 31.16 2011-02-02 12:24:54.000 033 33408.77 318.43 2312.92 31.16 2011-02-02 12:24:55.000 033 33408.64 318.41 2312.78 31.16 2011-02-02 12:24:56.000 033 33408.59 318.41 2312.91 31.16 2011-02-02 12:24:57.000 033 33408.57 318.40 2312.95 31.16 2011-02-02 12:24:58.000 033 33408.70 318.42 2312.83 31.16 2011-02-02 12:24:59.000 033 33408.57 318.39 2312.87 31.16 2011-02-02 12:25:00.000 033 33408.62 318.38 2312.90 31.16 2011-02-02 12:25:01.000 033 33408.55 318.38 2312.86 31.16 2011-02-02 12:25:02.000 033 33408.60 318.41 2312.88 31.16 2011-02-02 12:25:03.000 033 33408.57 318.34 2312.85 31.16 2011-02-02 12:25:04.000 033 33408.55 318.34 2312.85 31.16 2011-02-02 12:25:05.000 033 33408.57 318.32 2312.87 31.16 2011-02-02 12:25:06.000 033 33408.43 318.30 2312.86 31.16 2011-02-02 12:25:07.000 033 33408.60 318.31 2312.96 31.16 2011-02-02 12:25:08.000 033 33408.57 318.29 2312.85 31.16 2011-02-02 12:25:09.000 033 33408.53 318.29 2312.93 31.16 2011-02-02 12:25:10.000 033 33408.53 318.23 2312.90 31.16 2011-02-02 12:25:11.000 033 33408.57 318.20 2312.96 31.16 2011-02-02 12:25:12.000 033 33408.57 318.23 2312.82 31.16 2011-02-02 12:25:13.000 033 33408.53 318.18 2312.91 31.16 2011-02-02 12:25:14.000 033 33408.58 318.19 2312.95 31.16 2011-02-02 12:25:15.000 033 33408.60 318.18 2312.87 31.16 2011-02-02 12:25:16.000 033 33408.54 318.18 2312.92 31.16 2011-02-02 12:25:17.000 033 33408.52 318.13 2312.86 31.16 2011-02-02 12:25:18.000 033 33408.61 318.14 2312.95 31.16 2011-02-02 12:25:19.000 033 33408.58 318.11 2312.84 31.16 2011-02-02 12:25:20.000 033 33408.51 318.10 2313.01 31.16 2011-02-02 12:25:21.000 033 33408.54 318.07 2312.95 31.16 2011-02-02 12:25:22.000 033 33408.49 318.11 2312.86 31.16 2011-02-02 12:25:23.000 033 33408.51 318.04 2312.87 31.16 2011-02-02 12:25:24.000 033 33408.49 318.03 2312.83 31.16 2011-02-02 12:25:25.000 033 33408.54 318.05 2312.87 31.16 2011-02-02 12:25:26.000 033 33408.38 318.05 2312.81 31.16 2011-02-02 12:25:27.000 033 33408.43 318.04 2312.84 31.16 2011-02-02 12:25:28.000 033 33408.50 318.00 2312.80 31.16 2011-02-02 12:25:29.000 033 33408.47 317.98 2312.86 31.16 2011-02-02 12:25:30.000 033 33408.49 317.92 2312.84 31.16 2011-02-02 12:25:31.000 033 33408.54 317.94 2312.96 31.16 2011-02-02 12:25:32.000 033 33408.39 317.92 2312.85 31.16 2011-02-02 12:25:33.000 033 33408.40 317.90 2312.86 31.16 2011-02-02 12:25:34.000 033 33408.48 317.91 2312.95 31.16 2011-02-02 12:25:35.000 033 33408.42 317.91 2312.81 31.16 2011-02-02 12:25:36.000 033 33408.41 317.89 2312.85 31.16 2011-02-02 12:25:37.000 033 33408.57 317.87 2312.93 31.16 2011-02-02 12:25:38.000 033 33408.40 317.87 2312.81 31.16 2011-02-02 12:25:39.000 033 33408.43 317.85 2312.91 31.16 2011-02-02 12:25:40.000 033 33408.48 317.81 2312.81 31.16 2011-02-02 12:25:41.000 033 33408.41 317.81 2312.86 31.16 2011-02-02 12:25:42.000 033 33408.46 317.85 2312.85 31.16 2011-02-02 12:25:43.000 033 33408.46 317.79 2312.80 31.16 2011-02-02 12:25:44.000 033 33408.29 317.78 2312.84 31.16 2011-02-02 12:25:45.000 033 33408.36 317.77 2312.75 31.16 2011-02-02 12:25:46.000 033 33408.38 317.77 2312.84 31.16 2011-02-02 12:25:47.000 033 33408.45 317.76 2312.86 31.16 2011-02-02 12:25:48.000 033 33408.39 317.77 2312.80 31.16 2011-02-02 12:25:49.000 033 33408.30 317.71 2312.79 31.16 2011-02-02 12:25:50.000 033 33408.42 317.75 2312.76 31.16 2011-02-02 12:25:51.000 033 33408.27 317.76 2312.80 31.16 2011-02-02 12:25:52.000 033 33408.37 317.71 2312.75 31.16 2011-02-02 12:25:53.000 033 33408.37 317.71 2312.84 31.16 2011-02-02 12:25:54.000 033 33408.39 317.69 2312.77 31.16 2011-02-02 12:25:55.000 033 33408.25 317.69 2312.80 31.16 2011-02-02 12:25:56.000 033 33408.20 317.65 2312.81 31.16 2011-02-02 12:25:57.000 033 33408.29 317.68 2312.84 31.16 2011-02-02 12:25:58.000 033 33408.29 317.70 2312.91 31.16 2011-02-02 12:25:59.000 033 33408.29 317.69 2312.77 31.16 2011-02-02 12:26:00.000 033 33408.25 317.65 2312.91 31.16 2011-02-02 12:26:01.000 033 33408.24 317.65 2312.80 31.16 2011-02-02 12:26:02.000 033 33408.33 317.67 2312.71 31.16 2011-02-02 12:26:03.000 033 33408.24 317.69 2312.82 31.16 2011-02-02 12:26:04.000 033 33408.18 317.68 2312.83 31.16 2011-02-02 12:26:05.000 033 33408.20 317.65 2312.78 31.16 2011-02-02 12:26:06.000 033 33408.30 317.63 2312.79 31.16 2011-02-02 12:26:07.000 033 33408.18 317.61 2312.83 31.16 2011-02-02 12:26:08.000 033 33408.21 317.60 2312.76 31.16 2011-02-02 12:26:09.000 033 33408.24 317.63 2312.83 31.16 2011-02-02 12:26:10.000 033 33408.12 317.66 2312.90 31.16 2011-02-02 12:26:11.000 033 33408.14 317.63 2312.90 31.16 2011-02-02 12:26:12.000 033 33408.11 317.58 2312.87 31.16 2011-02-02 12:26:13.000 033 33408.20 317.56 2312.87 31.16 2011-02-02 12:26:14.000 033 33408.15 317.57 2312.89 31.16 2011-02-02 12:26:15.000 033 33408.14 317.54 2312.86 31.16 2011-02-02 12:26:16.000 033 33408.15 317.52 2312.89 31.16 2011-02-02 12:26:17.000 033 33408.09 317.56 2312.92 31.16 2011-02-02 12:26:18.000 033 33408.11 317.56 2312.83 31.16 2011-02-02 12:26:19.000 033 33408.05 317.51 2312.84 31.16 2011-02-02 12:26:20.000 033 33408.02 317.54 2312.87 31.16 2011-02-02 12:26:21.000 033 33408.11 317.52 2312.91 31.16 2011-02-02 12:26:22.000 033 33408.05 317.53 2312.91 31.16 2011-02-02 12:26:23.000 033 33408.14 317.51 2312.81 31.16 2011-02-02 12:26:24.000 033 33408.14 317.48 2313.00 31.16 2011-02-02 12:26:25.000 033 33408.03 317.48 2312.94 31.16 2011-02-02 12:26:26.000 033 33408.07 317.51 2312.88 31.16 2011-02-02 12:26:27.000 033 33408.04 317.49 2312.89 31.16 2011-02-02 12:26:28.000 033 33407.94 317.46 2312.97 31.16 2011-02-02 12:26:29.000 033 33407.97 317.44 2312.98 31.16 2011-02-02 12:26:30.000 033 33407.96 317.47 2312.99 31.16 2011-02-02 12:26:31.000 033 33408.05 317.41 2312.99 31.16 2011-02-02 12:26:32.000 033 33407.87 317.45 2313.03 31.16 2011-02-02 12:26:33.000 033 33408.03 317.43 2312.96 31.16 2011-02-02 12:26:34.000 033 33407.89 317.41 2312.94 31.16 2011-02-02 12:26:35.000 033 33407.94 317.43 2312.95 31.16 2011-02-02 12:26:36.000 033 33407.84 317.40 2312.97 31.16 2011-02-02 12:26:37.000 033 33407.86 317.38 2312.97 31.16 2011-02-02 12:26:38.000 033 33407.91 317.37 2312.95 31.16 2011-02-02 12:26:39.000 033 33407.85 317.35 2312.93 31.16 2011-02-02 12:26:40.000 033 33407.86 317.39 2312.94 31.16 2011-02-02 12:26:41.000 033 33407.88 317.37 2312.90 31.16 2011-02-02 12:26:42.000 033 33407.89 317.35 2312.96 31.16 2011-02-02 12:26:43.000 033 33407.77 317.34 2312.93 31.16 2011-02-02 12:26:44.000 033 33407.79 317.36 2313.05 31.16 2011-02-02 12:26:45.000 033 33407.79 317.32 2313.05 31.16 2011-02-02 12:26:46.000 033 33407.89 317.32 2313.03 31.16 2011-02-02 12:26:47.000 033 33407.74 317.31 2313.02 31.16 2011-02-02 12:26:48.000 033 33407.91 317.32 2313.02 31.16 2011-02-02 12:26:49.000 033 33407.81 317.31 2313.02 31.16 2011-02-02 12:26:50.000 033 33407.74 317.25 2313.03 31.16 2011-02-02 12:26:51.000 033 33407.79 317.25 2313.04 31.16 2011-02-02 12:26:52.000 033 33407.73 317.26 2312.97 31.16 2011-02-02 12:26:53.000 033 33407.74 317.22 2313.05 31.16 2011-02-02 12:26:54.000 033 33407.70 317.18 2312.94 31.16 2011-02-02 12:26:55.000 033 33407.74 317.20 2312.99 31.16 2011-02-02 12:26:56.000 033 33407.68 317.18 2313.02 31.16 2011-02-02 12:26:57.000 033 33407.61 317.17 2312.95 31.16 2011-02-02 12:26:58.000 033 33407.69 317.19 2313.04 31.16 2011-02-02 12:26:59.000 033 33407.71 317.17 2313.09 31.16 2011-02-02 12:27:00.000 033 33407.58 317.13 2313.03 31.16 2011-02-02 12:27:01.000 033 33407.58 317.13 2313.09 31.16 2011-02-02 12:27:02.000 033 33407.64 317.13 2313.09 31.16 2011-02-02 12:27:03.000 033 33407.61 317.08 2313.11 31.16 2011-02-02 12:27:04.000 033 33407.55 317.13 2313.07 31.16 2011-02-02 12:27:05.000 033 33407.56 317.07 2313.10 31.16 2011-02-02 12:27:06.000 033 33407.40 317.13 2313.16 31.16 2011-02-02 12:27:07.000 033 33407.53 317.06 2313.06 31.16 2011-02-02 12:27:08.000 033 33407.40 317.05 2313.09 31.16 2011-02-02 12:27:09.000 033 33407.33 317.05 2313.09 31.16 2011-02-02 12:27:10.000 033 33407.49 317.07 2312.99 31.16 2011-02-02 12:27:11.000 033 33407.39 317.06 2313.11 31.16 2011-02-02 12:27:12.000 033 33407.35 317.08 2313.11 31.16 2011-02-02 12:27:13.000 033 33407.46 317.05 2313.05 31.16 2011-02-02 12:27:14.000 033 33407.42 317.03 2313.12 31.16 2011-02-02 12:27:15.000 033 33407.34 317.03 2313.05 31.16 2011-02-02 12:27:16.000 033 33407.45 317.02 2313.22 31.16 2011-02-02 12:27:17.000 033 33407.31 317.00 2313.24 31.16 2011-02-02 12:27:18.000 033 33407.39 317.02 2313.16 31.16 2011-02-02 12:27:19.000 033 33407.39 317.00 2313.19 31.16 2011-02-02 12:27:20.000 033 33407.31 316.94 2313.14 31.16 2011-02-02 12:27:21.000 033 33407.39 316.97 2313.11 31.16 2011-02-02 12:27:22.000 033 33407.31 316.94 2313.13 31.16 2011-02-02 12:27:23.000 033 33407.35 316.97 2313.15 31.16 2011-02-02 12:27:24.000 033 33407.28 316.94 2313.24 31.16 2011-02-02 12:27:25.000 033 33407.37 316.94 2313.21 31.16 2011-02-02 12:27:26.000 033 33407.39 316.92 2313.18 31.16 2011-02-02 12:27:27.000 033 33407.40 316.90 2313.20 31.16 2011-02-02 12:27:28.000 033 33407.43 316.90 2313.21 31.16 2011-02-02 12:27:29.000 033 33407.42 316.89 2313.21 31.16 2011-02-02 12:27:30.000 033 33407.42 316.83 2313.18 31.16 2011-02-02 12:27:31.000 033 33407.32 316.83 2313.21 31.16 2011-02-02 12:27:32.000 033 33407.43 316.81 2313.18 31.16 2011-02-02 12:27:33.000 033 33407.43 316.82 2313.22 31.16 2011-02-02 12:27:34.000 033 33407.38 316.86 2313.24 31.16 2011-02-02 12:27:35.000 033 33407.44 316.76 2313.18 31.16 2011-02-02 12:27:36.000 033 33407.41 316.76 2313.22 31.16 2011-02-02 12:27:37.000 033 33407.49 316.76 2313.20 31.16 2011-02-02 12:27:38.000 033 33407.37 316.71 2313.18 31.16 2011-02-02 12:27:39.000 033 33407.33 316.70 2313.21 31.16 2011-02-02 12:27:40.000 033 33407.37 316.72 2313.15 31.16 2011-02-02 12:27:41.000 033 33407.42 316.66 2313.27 31.16 2011-02-02 12:27:42.000 033 33407.42 316.69 2313.22 31.16 2011-02-02 12:27:43.000 033 33407.30 316.65 2313.13 31.16 2011-02-02 12:27:44.000 033 33407.40 316.64 2313.15 31.16 2011-02-02 12:27:45.000 033 33407.33 316.67 2313.26 31.16 2011-02-02 12:27:46.000 033 33407.33 316.66 2313.15 31.16 2011-02-02 12:27:47.000 033 33407.35 316.60 2313.21 31.16 2011-02-02 12:27:48.000 033 33407.33 316.63 2313.22 31.16 2011-02-02 12:27:49.000 033 33407.26 316.60 2313.13 31.16 2011-02-02 12:27:50.000 033 33407.24 316.58 2313.15 31.16 2011-02-02 12:27:51.000 033 33407.24 316.57 2313.13 31.16 2011-02-02 12:27:52.000 033 33407.31 316.55 2313.15 31.16 2011-02-02 12:27:53.000 033 33407.25 316.58 2313.18 31.16 2011-02-02 12:27:54.000 033 33407.21 316.55 2313.22 31.16 2011-02-02 12:27:55.000 033 33407.15 316.59 2313.21 31.16 2011-02-02 12:27:56.000 033 33407.32 316.49 2313.16 31.15 2011-02-02 12:27:57.000 033 33407.29 316.47 2313.19 31.15 2011-02-02 12:27:58.000 033 33407.18 316.40 2313.33 31.15 2011-02-02 12:27:59.000 033 33407.17 316.48 2313.13 31.16 2011-02-02 12:28:00.000 033 33407.12 316.45 2313.21 31.15 2011-02-02 12:28:01.000 033 33407.15 316.45 2313.22 31.15 2011-02-02 12:28:02.000 033 33407.05 316.45 2313.16 31.15 2011-02-02 12:28:03.000 033 33407.14 316.41 2313.19 31.15 2011-02-02 12:28:04.000 033 33407.09 316.42 2313.17 31.15 2011-02-02 12:28:05.000 033 33407.14 316.46 2313.18 31.15 2011-02-02 12:28:06.000 033 33407.11 316.41 2313.24 31.15 2011-02-02 12:28:07.000 033 33407.14 316.41 2313.21 31.15 2011-02-02 12:28:08.000 033 33407.03 316.41 2313.18 31.15 2011-02-02 12:28:09.000 033 33407.09 316.40 2313.22 31.15 2011-02-02 12:28:10.000 033 33407.08 316.37 2313.16 31.15 2011-02-02 12:28:11.000 033 33407.11 316.43 2313.24 31.15 2011-02-02 12:28:12.000 033 33407.02 316.38 2313.28 31.15 2011-02-02 12:28:13.000 033 33407.02 316.35 2313.16 31.15 2011-02-02 12:28:14.000 033 33406.99 316.39 2313.20 31.15 2011-02-02 12:28:15.000 033 33407.03 316.40 2313.24 31.15 2011-02-02 12:28:16.000 033 33407.03 316.36 2313.24 31.15 2011-02-02 12:28:17.000 033 33406.96 316.37 2313.18 31.15 2011-02-02 12:28:18.000 033 33407.03 316.38 2313.27 31.15 2011-02-02 12:28:19.000 033 33406.94 316.33 2313.26 31.15 2011-02-02 12:28:20.000 033 33406.81 316.36 2313.21 31.15 2011-02-02 12:28:21.000 033 33406.88 316.33 2313.24 31.15 2011-02-02 12:28:22.000 033 33406.84 316.38 2313.27 31.15 2011-02-02 12:28:23.000 033 33406.86 316.38 2313.21 31.15 2011-02-02 12:28:24.000 033 33406.81 316.37 2313.35 31.15 2011-02-02 12:28:25.000 033 33406.86 316.35 2313.34 31.15 2011-02-02 12:28:26.000 033 33406.81 316.30 2313.32 31.15 2011-02-02 12:28:27.000 033 33406.75 316.36 2313.31 31.15 2011-02-02 12:28:28.000 033 33406.69 316.35 2313.30 31.15 2011-02-02 12:28:29.000 033 33406.57 316.35 2313.38 31.15 2011-02-02 12:28:30.000 033 33406.51 316.37 2313.41 31.15 2011-02-02 12:28:31.000 033 33406.54 316.33 2313.37 31.15 2011-02-02 12:28:32.000 033 33406.50 316.37 2313.39 31.15 2011-02-02 12:28:33.000 033 33406.44 316.38 2313.39 31.15 2011-02-02 12:28:34.000 033 33406.46 316.36 2313.33 31.15 2011-02-02 12:28:35.000 033 33406.36 316.31 2313.45 31.15 2011-02-02 12:28:36.000 033 33406.24 316.36 2313.33 31.15 2011-02-02 12:28:37.000 033 33406.47 316.40 2313.45 31.15 2011-02-02 12:28:38.000 033 33406.21 316.45 2313.44 31.15 2011-02-02 12:28:39.000 033 33406.25 316.43 2313.42 31.15 2011-02-02 12:28:40.000 033 33406.19 316.43 2313.47 31.15 2011-02-02 12:28:41.000 033 33406.14 316.41 2313.49 31.15 2011-02-02 12:28:42.000 033 33406.09 316.45 2313.53 31.15 2011-02-02 12:28:43.000 033 33406.09 316.43 2313.53 31.15 2011-02-02 12:28:44.000 033 33406.00 316.45 2313.57 31.15 2011-02-02 12:28:45.000 033 33405.96 316.43 2313.56 31.15 2011-02-02 12:28:46.000 033 33405.96 316.45 2313.62 31.15 2011-02-02 12:28:47.000 033 33405.93 316.43 2313.66 31.15 2011-02-02 12:28:48.000 033 33405.90 316.45 2313.62 31.15 2011-02-02 12:28:49.000 033 33405.91 316.43 2313.61 31.15 2011-02-02 12:28:50.000 033 33405.96 316.41 2313.68 31.15 2011-02-02 12:28:51.000 033 33405.84 316.44 2313.70 31.15 2011-02-02 12:28:52.000 033 33405.81 316.38 2313.66 31.15 2011-02-02 12:28:53.000 033 33405.73 316.38 2313.77 31.15 2011-02-02 12:28:54.000 033 33405.61 316.40 2313.78 31.15 2011-02-02 12:28:55.000 033 33405.73 316.35 2313.70 31.15 2011-02-02 12:28:56.000 033 33405.82 316.42 2313.77 31.15 2011-02-02 12:28:57.000 033 33405.64 316.40 2313.70 31.15 2011-02-02 12:28:58.000 033 33405.75 316.38 2313.82 31.15 2011-02-02 12:28:59.000 033 33405.68 316.32 2313.82 31.15 2011-02-02 12:29:00.000 033 33405.71 316.33 2313.80 31.15 2011-02-02 12:29:01.000 033 33405.72 316.34 2313.77 31.15 2011-02-02 12:29:02.000 033 33405.68 316.33 2313.80 31.15 2011-02-02 12:29:03.000 033 33405.64 316.31 2313.83 31.15 2011-02-02 12:29:04.000 033 33405.63 316.26 2313.90 31.15 2011-02-02 12:29:05.000 033 33405.63 316.25 2313.83 31.15 2011-02-02 12:29:06.000 033 33405.60 316.25 2313.88 31.15 2011-02-02 12:29:07.000 033 33405.53 316.25 2313.82 31.15 2011-02-02 12:29:08.000 033 33405.63 316.23 2313.97 31.15 2011-02-02 12:29:09.000 033 33405.61 316.21 2313.95 31.15 2011-02-02 12:29:10.000 033 33405.64 316.18 2313.90 31.15 2011-02-02 12:29:11.000 033 33405.61 316.21 2313.95 31.15 2011-02-02 12:29:12.000 033 33405.62 316.16 2313.99 31.15 2011-02-02 12:29:13.000 033 33405.56 316.16 2313.88 31.15 2011-02-02 12:29:14.000 033 33405.58 316.17 2313.92 31.15 2011-02-02 12:29:15.000 033 33405.51 316.14 2313.93 31.15 2011-02-02 12:29:16.000 033 33405.54 316.14 2313.86 31.15 2011-02-02 12:29:17.000 033 33405.51 316.13 2313.93 31.15 2011-02-02 12:29:18.000 033 33405.45 316.13 2313.84 31.15 2011-02-02 12:29:19.000 033 33405.48 316.10 2313.98 31.15 2011-02-02 12:29:20.000 033 33405.54 316.08 2313.94 31.15 2011-02-02 12:29:21.000 033 33405.56 316.08 2313.92 31.15 2011-02-02 12:29:22.000 033 33405.54 316.12 2314.01 31.15 2011-02-02 12:29:23.000 033 33405.51 316.06 2313.90 31.15 2011-02-02 12:29:24.000 033 33405.47 316.08 2313.97 31.15 2011-02-02 12:29:25.000 033 33405.38 316.10 2313.95 31.15 2011-02-02 12:29:26.000 033 33405.42 316.09 2313.95 31.15 2011-02-02 12:29:27.000 033 33405.39 316.09 2313.93 31.15 2011-02-02 12:29:28.000 033 33405.30 316.07 2314.01 31.15 2011-02-02 12:29:29.000 033 33405.39 316.05 2313.96 31.15 2011-02-02 12:29:30.000 033 33405.35 316.04 2313.97 31.15 2011-02-02 12:29:31.000 033 33405.33 316.03 2314.02 31.15 2011-02-02 12:29:32.000 033 33405.23 316.04 2314.06 31.15 2011-02-02 12:29:33.000 033 33405.21 316.01 2314.07 31.15 2011-02-02 12:29:34.000 033 33405.29 316.02 2314.02 31.15 2011-02-02 12:29:35.000 033 33405.22 316.04 2314.10 31.15 2011-02-02 12:29:36.000 033 33405.20 316.10 2314.04 31.15 2011-02-02 12:29:37.000 033 33405.26 316.04 2314.04 31.15 2011-02-02 12:29:38.000 033 33405.20 316.06 2314.06 31.15 2011-02-02 12:29:39.000 033 33405.16 316.04 2314.07 31.15 2011-02-02 12:29:40.000 033 33405.11 316.02 2314.13 31.15 2011-02-02 12:29:41.000 033 33405.08 316.03 2314.08 31.15 2011-02-02 12:29:42.000 033 33404.94 315.99 2313.97 31.15 2011-02-02 12:29:43.000 033 33405.08 315.98 2314.10 31.15 2011-02-02 12:29:44.000 033 33405.05 316.01 2314.00 31.15 2011-02-02 12:29:45.000 033 33404.99 316.01 2314.07 31.15 2011-02-02 12:29:46.000 033 33405.06 315.99 2314.14 31.15 2011-02-02 12:29:47.000 033 33405.04 315.95 2314.08 31.15 2011-02-02 12:29:48.000 033 33405.00 315.99 2314.09 31.15 2011-02-02 12:29:49.000 033 33405.01 315.97 2314.20 31.15 2011-02-02 12:29:50.000 033 33404.92 315.97 2314.24 31.15 2011-02-02 12:29:51.000 033 33404.85 315.95 2314.23 31.15 2011-02-02 12:29:52.000 033 33404.94 315.95 2314.16 31.15 2011-02-02 12:29:53.000 033 33404.82 315.94 2314.22 31.15 2011-02-02 12:29:54.000 033 33404.85 315.93 2314.14 31.15 2011-02-02 12:29:55.000 033 33404.80 315.91 2314.16 31.15 2011-02-02 12:29:56.000 033 33404.89 315.90 2314.23 31.15 2011-02-02 12:29:57.000 033 33404.75 315.90 2314.24 31.15 2011-02-02 12:29:58.000 033 33404.86 315.85 2314.23 31.15 2011-02-02 12:29:59.000 033 33404.82 315.81 2314.27 31.15 2011-02-02 12:30:00.000 033 33404.81 315.84 2314.24 31.15 2011-02-02 12:30:01.000 033 33404.80 315.87 2314.23 31.15 2011-02-02 12:30:02.000 033 33404.78 315.85 2314.26 31.15 2011-02-02 12:30:03.000 033 33404.76 315.79 2314.23 31.15 2011-02-02 12:30:04.000 033 33404.82 315.79 2314.26 31.15 2011-02-02 12:30:05.000 033 33404.85 315.78 2314.20 31.15 2011-02-02 12:30:06.000 033 33404.75 315.78 2314.31 31.15 2011-02-02 12:30:07.000 033 33404.80 315.72 2314.23 31.15 2011-02-02 12:30:08.000 033 33404.81 315.71 2314.24 31.15 2011-02-02 12:30:09.000 033 33404.75 315.68 2314.24 31.15 2011-02-02 12:30:10.000 033 33404.81 315.69 2314.27 31.15 2011-02-02 12:30:11.000 033 33404.76 315.68 2314.32 31.15 2011-02-02 12:30:12.000 033 33404.66 315.71 2314.24 31.15 2011-02-02 12:30:13.000 033 33404.79 315.65 2314.26 31.15 2011-02-02 12:30:14.000 033 33404.76 315.61 2314.24 31.15 2011-02-02 12:30:15.000 033 33404.82 315.61 2314.26 31.15 2011-02-02 12:30:16.000 033 33404.69 315.60 2314.32 31.15 2011-02-02 12:30:17.000 033 33404.72 315.62 2314.31 31.15 2011-02-02 12:30:18.000 033 33404.63 315.56 2314.28 31.15 2011-02-02 12:30:19.000 033 33404.61 315.61 2314.27 31.15 2011-02-02 12:30:20.000 033 33404.73 315.60 2314.29 31.15 2011-02-02 12:30:21.000 033 33404.69 315.54 2314.33 31.15 2011-02-02 12:30:22.000 033 33404.67 315.50 2314.30 31.15 2011-02-02 12:30:23.000 033 33404.64 315.52 2314.32 31.15 2011-02-02 12:30:24.000 033 33404.71 315.48 2314.29 31.15 2011-02-02 12:30:25.000 033 33404.66 315.51 2314.32 31.15 2011-02-02 12:30:26.000 033 33404.62 315.49 2314.35 31.15 2011-02-02 12:30:27.000 033 33404.66 315.46 2314.27 31.15 2011-02-02 12:30:28.000 033 33404.64 315.42 2314.29 31.15 2011-02-02 12:30:29.000 033 33404.66 315.42 2314.32 31.15 2011-02-02 12:30:30.000 033 33404.67 315.39 2314.32 31.15 2011-02-02 12:30:31.000 033 33404.61 315.37 2314.36 31.15 2011-02-02 12:30:32.000 033 33404.68 315.36 2314.38 31.15 2011-02-02 12:30:33.000 033 33404.66 315.35 2314.31 31.15 2011-02-02 12:30:34.000 033 33404.70 315.38 2314.31 31.15 2011-02-02 12:30:35.000 033 33404.70 315.33 2314.27 31.15 2011-02-02 12:30:36.000 033 33404.78 315.27 2314.38 31.15 2011-02-02 12:30:37.000 033 33404.64 315.30 2314.27 31.15 2011-02-02 12:30:38.000 033 33404.72 315.23 2314.30 31.15 2011-02-02 12:30:39.000 033 33404.67 315.22 2314.25 31.15 2011-02-02 12:30:40.000 033 33404.69 315.24 2314.29 31.15 2011-02-02 12:30:41.000 033 33404.72 315.26 2314.30 31.15 2011-02-02 12:30:42.000 033 33404.76 315.21 2314.29 31.15 2011-02-02 12:30:43.000 033 33404.73 315.17 2314.30 31.15 2011-02-02 12:30:44.000 033 33404.79 315.16 2314.34 31.15 2011-02-02 12:30:45.000 033 33404.75 315.18 2314.34 31.15 2011-02-02 12:30:46.000 033 33404.80 315.19 2314.33 31.15 2011-02-02 12:30:47.000 033 33404.82 315.13 2314.34 31.15 2011-02-02 12:30:48.000 033 33404.78 315.10 2314.37 31.15 2011-02-02 12:30:49.000 033 33404.87 315.08 2314.34 31.15 2011-02-02 12:30:50.000 033 33404.93 315.11 2314.28 31.15 2011-02-02 12:30:51.000 033 33404.83 315.06 2314.26 31.15 2011-02-02 12:30:52.000 033 33404.85 315.06 2314.23 31.15 2011-02-02 12:30:53.000 033 33404.86 315.05 2314.28 31.15 2011-02-02 12:30:54.000 033 33404.89 315.03 2314.28 31.15 2011-02-02 12:30:55.000 033 33404.79 315.02 2314.32 31.15 2011-02-02 12:30:56.000 033 33404.88 315.00 2314.27 31.15 2011-02-02 12:30:57.000 033 33404.87 315.00 2314.22 31.15 2011-02-02 12:30:58.000 033 33404.91 314.96 2314.27 31.15 2011-02-02 12:30:59.000 033 33404.89 314.96 2314.18 31.15 2011-02-02 12:31:00.000 033 33404.86 314.96 2314.16 31.15 2011-02-02 12:31:01.000 033 33404.84 314.89 2314.17 31.15 2011-02-02 12:31:02.000 033 33405.04 314.94 2314.18 31.15 2011-02-02 12:31:03.000 033 33404.94 314.90 2314.16 31.15 2011-02-02 12:31:04.000 033 33404.94 314.87 2314.17 31.15 2011-02-02 12:31:05.000 033 33404.94 314.87 2314.20 31.15 2011-02-02 12:31:06.000 033 33404.89 314.86 2314.19 31.15 2011-02-02 12:31:07.000 033 33404.95 314.84 2314.19 31.15 2011-02-02 12:31:08.000 033 33405.03 314.80 2314.26 31.15 2011-02-02 12:31:09.000 033 33404.93 314.82 2314.24 31.15 2011-02-02 12:31:10.000 033 33404.92 314.78 2314.23 31.15 2011-02-02 12:31:11.000 033 33405.04 314.75 2314.12 31.15 2011-02-02 12:31:12.000 033 33404.99 314.82 2314.18 31.15 2011-02-02 12:31:13.000 033 33404.94 314.82 2314.24 31.15 2011-02-02 12:31:14.000 033 33404.91 314.74 2314.15 31.15 2011-02-02 12:31:15.000 033 33405.07 314.77 2314.20 31.15 2011-02-02 12:31:16.000 033 33404.93 314.75 2314.18 31.15 2011-02-02 12:31:17.000 033 33404.99 314.70 2314.26 31.15 2011-02-02 12:31:18.000 033 33404.98 314.71 2314.11 31.15 2011-02-02 12:31:19.000 033 33405.00 314.69 2314.09 31.15 2011-02-02 12:31:20.000 033 33404.89 314.70 2314.13 31.15 2011-02-02 12:31:21.000 033 33404.94 314.71 2314.19 31.15 2011-02-02 12:31:22.000 033 33404.86 314.67 2314.13 31.15 2011-02-02 12:31:23.000 033 33404.86 314.69 2314.16 31.15 2011-02-02 12:31:24.000 033 33404.96 314.69 2314.15 31.15 2011-02-02 12:31:25.000 033 33404.92 314.66 2314.12 31.15 2011-02-02 12:31:26.000 033 33404.79 314.67 2314.08 31.15 2011-02-02 12:31:27.000 033 33404.91 314.63 2314.09 31.15 2011-02-02 12:31:28.000 033 33404.82 314.66 2314.14 31.15 2011-02-02 12:31:29.000 033 33404.98 314.63 2314.12 31.15 2011-02-02 12:31:30.000 033 33404.87 314.64 2314.12 31.15 2011-02-02 12:31:31.000 033 33404.83 314.64 2314.11 31.15 2011-02-02 12:31:32.000 033 33404.76 314.65 2314.12 31.15 2011-02-02 12:31:33.000 033 33404.86 314.62 2314.12 31.15 2011-02-02 12:31:34.000 033 33404.74 314.62 2314.11 31.15 2011-02-02 12:31:35.000 033 33404.71 314.61 2314.07 31.15 2011-02-02 12:31:36.000 033 33404.69 314.58 2314.17 31.15 2011-02-02 12:31:37.000 033 33404.74 314.60 2314.14 31.15 2011-02-02 12:31:38.000 033 33404.61 314.59 2314.17 31.15 2011-02-02 12:31:39.000 033 33404.79 314.61 2314.21 31.15 2011-02-02 12:31:40.000 033 33404.65 314.57 2314.17 31.15 2011-02-02 12:31:41.000 033 33404.62 314.62 2314.13 31.15 2011-02-02 12:31:42.000 033 33404.61 314.64 2314.16 31.15 2011-02-02 12:31:43.000 033 33404.55 314.62 2314.20 31.15 2011-02-02 12:31:44.000 033 33404.55 314.56 2314.25 31.15 2011-02-02 12:31:45.000 033 33404.56 314.63 2314.21 31.15 2011-02-02 12:31:46.000 033 33404.52 314.60 2314.18 31.15 2011-02-02 12:31:47.000 033 33404.52 314.57 2314.26 31.15 2011-02-02 12:31:48.000 033 33404.43 314.59 2314.24 31.15 2011-02-02 12:31:49.000 033 33404.48 314.56 2314.28 31.15 2011-02-02 12:31:50.000 033 33404.42 314.55 2314.27 31.15 2011-02-02 12:31:51.000 033 33404.44 314.58 2314.34 31.15 2011-02-02 12:31:52.000 033 33404.44 314.57 2314.20 31.15 2011-02-02 12:31:53.000 033 33404.33 314.57 2314.27 31.15 2011-02-02 12:31:54.000 033 33404.32 314.57 2314.29 31.15 2011-02-02 12:31:55.000 033 33404.32 314.56 2314.39 31.15 2011-02-02 12:31:56.000 033 33404.27 314.51 2314.34 31.15 2011-02-02 12:31:57.000 033 33404.33 314.54 2314.30 31.15 2011-02-02 12:31:58.000 033 33404.27 314.52 2314.33 31.15 2011-02-02 12:31:59.000 033 33404.22 314.51 2314.41 31.15 2011-02-02 12:32:00.000 033 33404.23 314.51 2314.34 31.15 2011-02-02 12:32:01.000 033 33404.23 314.48 2314.39 31.15 2011-02-02 12:32:02.000 033 33404.21 314.52 2314.42 31.15 2011-02-02 12:32:03.000 033 33404.18 314.46 2314.36 31.15 2011-02-02 12:32:04.000 033 33404.12 314.47 2314.38 31.15 2011-02-02 12:32:05.000 033 33404.15 314.49 2314.47 31.15 2011-02-02 12:32:06.000 033 33404.18 314.47 2314.40 31.15 2011-02-02 12:32:07.000 033 33404.20 314.44 2314.42 31.15 2011-02-02 12:32:08.000 033 33404.07 314.43 2314.46 31.15 2011-02-02 12:32:09.000 033 33404.12 314.41 2314.42 31.15 2011-02-02 12:32:10.000 033 33404.11 314.38 2314.42 31.15 2011-02-02 12:32:11.000 033 33404.14 314.40 2314.48 31.15 2011-02-02 12:32:12.000 033 33404.07 314.38 2314.55 31.15 2011-02-02 12:32:13.000 033 33404.05 314.39 2314.42 31.15 2011-02-02 12:32:14.000 033 33404.02 314.39 2314.43 31.15 2011-02-02 12:32:15.000 033 33404.06 314.39 2314.54 31.15 2011-02-02 12:32:16.000 033 33403.98 314.37 2314.51 31.15 2011-02-02 12:32:17.000 033 33404.00 314.37 2314.51 31.15 2011-02-02 12:32:18.000 033 33403.99 314.31 2314.53 31.15 2011-02-02 12:32:19.000 033 33404.01 314.34 2314.57 31.15 2011-02-02 12:32:20.000 033 33403.93 314.36 2314.49 31.15 2011-02-02 12:32:21.000 033 33403.90 314.38 2314.48 31.15 2011-02-02 12:32:22.000 033 33403.83 314.34 2314.48 31.15 2011-02-02 12:32:23.000 033 33403.93 314.31 2314.53 31.15 2011-02-02 12:32:24.000 033 33403.95 314.29 2314.57 31.15 2011-02-02 12:32:25.000 033 33403.78 314.27 2314.57 31.15 2011-02-02 12:32:26.000 033 33403.94 314.28 2314.55 31.15 2011-02-02 12:32:27.000 033 33403.95 314.27 2314.60 31.15 2011-02-02 12:32:28.000 033 33403.92 314.27 2314.58 31.15 2011-02-02 12:32:29.000 033 33403.84 314.21 2314.57 31.15 2011-02-02 12:32:30.000 033 33403.95 314.20 2314.62 31.15 2011-02-02 12:32:31.000 033 33403.95 314.18 2314.57 31.15 2011-02-02 12:32:32.000 033 33403.83 314.21 2314.58 31.15 2011-02-02 12:32:33.000 033 33403.92 314.18 2314.60 31.15 2011-02-02 12:32:34.000 033 33403.82 314.16 2314.61 31.15 2011-02-02 12:32:35.000 033 33403.87 314.15 2314.67 31.15 2011-02-02 12:32:36.000 033 33403.86 314.12 2314.62 31.15 2011-02-02 12:32:37.000 033 33403.77 314.16 2314.53 31.15 2011-02-02 12:32:38.000 033 33403.95 314.09 2314.69 31.15 2011-02-02 12:32:39.000 033 33403.80 314.10 2314.66 31.15 2011-02-02 12:32:40.000 033 33403.87 314.09 2314.61 31.15 2011-02-02 12:32:41.000 033 33403.85 314.09 2314.68 31.15 2011-02-02 12:32:42.000 033 33403.82 314.14 2314.62 31.15 2011-02-02 12:32:43.000 033 33403.80 314.05 2314.64 31.15 2011-02-02 12:32:44.000 033 33403.82 314.07 2314.68 31.15 2011-02-02 12:32:45.000 033 33403.89 314.02 2314.66 31.15 2011-02-02 12:32:46.000 033 33403.82 314.01 2314.65 31.15 2011-02-02 12:32:47.000 033 33403.88 314.03 2314.67 31.15 2011-02-02 12:32:48.000 033 33403.86 313.98 2314.74 31.15 2011-02-02 12:32:49.000 033 33403.82 313.96 2314.68 31.15 2011-02-02 12:32:50.000 033 33403.79 313.99 2314.57 31.15 2011-02-02 12:32:51.000 033 33403.77 313.94 2314.71 31.15 2011-02-02 12:32:52.000 033 33403.73 313.95 2314.69 31.15 2011-02-02 12:32:53.000 033 33403.80 313.93 2314.71 31.15 2011-02-02 12:32:54.000 033 33403.79 313.92 2314.72 31.15 2011-02-02 12:32:55.000 033 33403.83 313.90 2314.60 31.15 2011-02-02 12:32:56.000 033 33403.79 313.87 2314.73 31.15 2011-02-02 12:32:57.000 033 33403.76 313.86 2314.60 31.15 2011-02-02 12:32:58.000 033 33403.73 313.87 2314.66 31.15 2011-02-02 12:32:59.000 033 33403.74 313.82 2314.63 31.15 2011-02-02 12:33:00.000 033 33403.76 313.86 2314.64 31.15 2011-02-02 12:33:01.000 033 33403.74 313.77 2314.70 31.15 2011-02-02 12:33:02.000 033 33403.69 313.75 2314.62 31.15 2011-02-02 12:33:03.000 033 33403.70 313.75 2314.73 31.15 2011-02-02 12:33:04.000 033 33403.65 313.73 2314.67 31.15 2011-02-02 12:33:05.000 033 33403.65 313.72 2314.68 31.15 2011-02-02 12:33:06.000 033 33403.68 313.73 2314.73 31.15 2011-02-02 12:33:07.000 033 33403.67 313.69 2314.72 31.15 2011-02-02 12:33:08.000 033 33403.69 313.71 2314.63 31.15 2011-02-02 12:33:09.000 033 33403.57 313.69 2314.68 31.15 2011-02-02 12:33:10.000 033 33403.50 313.66 2314.70 31.15 2011-02-02 12:33:11.000 033 33403.60 313.68 2314.67 31.15 2011-02-02 12:33:12.000 033 33403.75 313.67 2314.67 31.15 2011-02-02 12:33:13.000 033 33403.60 313.64 2314.66 31.15 2011-02-02 12:33:14.000 033 33403.56 313.65 2314.63 31.15 2011-02-02 12:33:15.000 033 33403.58 313.64 2314.65 31.15 2011-02-02 12:33:16.000 033 33403.46 313.63 2314.68 31.15 2011-02-02 12:33:17.000 033 33403.50 313.63 2314.76 31.15 2011-02-02 12:33:18.000 033 33403.58 313.60 2314.71 31.15 2011-02-02 12:33:19.000 033 33403.50 313.62 2314.72 31.15 2011-02-02 12:33:20.000 033 33403.51 313.65 2314.67 31.15 2011-02-02 12:33:21.000 033 33403.45 313.63 2314.75 31.15 2011-02-02 12:33:22.000 033 33403.42 313.67 2314.78 31.15 2011-02-02 12:33:23.000 033 33403.53 313.64 2314.73 31.15 2011-02-02 12:33:24.000 033 33403.45 313.65 2314.83 31.15 2011-02-02 12:33:25.000 033 33403.33 313.63 2314.68 31.15 2011-02-02 12:33:26.000 033 33403.49 313.64 2314.62 31.15 2011-02-02 12:33:27.000 033 33403.42 313.66 2314.71 31.15 2011-02-02 12:33:28.000 033 33403.34 313.65 2314.70 31.15 2011-02-02 12:33:29.000 033 33403.40 313.67 2314.67 31.15 2011-02-02 12:33:30.000 033 33403.40 313.61 2314.75 31.15 2011-02-02 12:33:31.000 033 33403.40 313.60 2314.82 31.15 2011-02-02 12:33:32.000 033 33403.42 313.66 2314.79 31.15 2011-02-02 12:33:33.000 033 33403.30 313.66 2314.70 31.15 2011-02-02 12:33:34.000 033 33403.27 313.61 2314.74 31.15 2011-02-02 12:33:35.000 033 33403.33 313.64 2314.73 31.15 2011-02-02 12:33:36.000 033 33403.21 313.66 2314.80 31.15 2011-02-02 12:33:37.000 033 33403.23 313.65 2314.70 31.15 2011-02-02 12:33:38.000 033 33403.30 313.66 2314.76 31.15 2011-02-02 12:33:39.000 033 33403.15 313.68 2314.70 31.15 2011-02-02 12:33:40.000 033 33403.21 313.70 2314.72 31.15 2011-02-02 12:33:41.000 033 33403.15 313.68 2314.79 31.15 2011-02-02 12:33:42.000 033 33403.08 313.68 2314.76 31.15 2011-02-02 12:33:43.000 033 33403.07 313.73 2314.79 31.15 2011-02-02 12:33:44.000 033 33403.21 313.68 2314.70 31.15 2011-02-02 12:33:45.000 033 33403.05 313.72 2314.80 31.15 2011-02-02 12:33:46.000 033 33403.05 313.70 2314.78 31.15 2011-02-02 12:33:47.000 033 33403.11 313.68 2314.76 31.15 2011-02-02 12:33:48.000 033 33402.99 313.68 2314.90 31.15 2011-02-02 12:33:49.000 033 33403.00 313.73 2314.79 31.15 2011-02-02 12:33:50.000 033 33402.98 313.68 2314.83 31.15 2011-02-02 12:33:51.000 033 33402.96 313.70 2314.96 31.15 2011-02-02 12:33:52.000 033 33403.05 313.69 2314.98 31.15 2011-02-02 12:33:53.000 033 33402.92 313.70 2314.92 31.15 2011-02-02 12:33:54.000 033 33402.94 313.72 2314.92 31.15 2011-02-02 12:33:55.000 033 33402.92 313.70 2314.91 31.15 2011-02-02 12:33:56.000 033 33402.84 313.70 2314.89 31.15 2011-02-02 12:33:57.000 033 33402.96 313.70 2314.96 31.15 2011-02-02 12:33:58.000 033 33402.85 313.68 2314.97 31.15 2011-02-02 12:33:59.000 033 33402.92 313.71 2315.03 31.15 2011-02-02 12:34:00.000 033 33402.90 313.66 2315.01 31.15 2011-02-02 12:34:01.000 033 33402.96 313.65 2314.98 31.15 2011-02-02 12:34:02.000 033 33402.78 313.68 2314.97 31.15 2011-02-02 12:34:03.000 033 33402.92 313.68 2314.95 31.15 2011-02-02 12:34:04.000 033 33402.78 313.62 2314.98 31.15 2011-02-02 12:34:05.000 033 33402.83 313.66 2315.05 31.15 2011-02-02 12:34:06.000 033 33402.83 313.66 2314.98 31.15 2011-02-02 12:34:07.000 033 33402.78 313.63 2315.03 31.15 2011-02-02 12:34:08.000 033 33402.67 313.65 2315.01 31.15 2011-02-02 12:34:09.000 033 33402.77 313.64 2315.06 31.15 2011-02-02 12:34:10.000 033 33402.77 313.62 2315.05 31.15 2011-02-02 12:34:11.000 033 33402.71 313.54 2315.03 31.15 2011-02-02 12:34:12.000 033 33402.66 313.59 2315.07 31.15 2011-02-02 12:34:13.000 033 33402.67 313.57 2315.05 31.15 2011-02-02 12:34:14.000 033 33402.69 313.57 2315.11 31.15 2011-02-02 12:34:15.000 033 33402.75 313.56 2315.10 31.15 2011-02-02 12:34:16.000 033 33402.72 313.48 2315.11 31.15 2011-02-02 12:34:17.000 033 33402.67 313.53 2315.07 31.15 2011-02-02 12:34:18.000 033 33402.55 313.54 2315.19 31.15 2011-02-02 12:34:19.000 033 33402.62 313.48 2315.13 31.15 2011-02-02 12:34:20.000 033 33402.71 313.46 2315.12 31.15 2011-02-02 12:34:21.000 033 33402.62 313.48 2315.19 31.15 2011-02-02 12:34:22.000 033 33402.53 313.54 2315.09 31.15 2011-02-02 12:34:23.000 033 33402.55 313.48 2315.13 31.15 2011-02-02 12:34:24.000 033 33402.55 313.44 2315.13 31.15 2011-02-02 12:34:25.000 033 33402.59 313.41 2315.14 31.15 2011-02-02 12:34:26.000 033 33402.56 313.44 2315.19 31.15 2011-02-02 12:34:27.000 033 33402.65 313.43 2315.15 31.15 2011-02-02 12:34:28.000 033 33402.56 313.37 2315.15 31.15 2011-02-02 12:34:29.000 033 33402.54 313.41 2315.07 31.15 2011-02-02 12:34:30.000 033 33402.59 313.31 2315.16 31.15 2011-02-02 12:34:31.000 033 33402.52 313.32 2315.19 31.15 2011-02-02 12:34:32.000 033 33402.64 313.35 2315.19 31.15 2011-02-02 12:34:33.000 033 33402.53 313.33 2315.18 31.15 2011-02-02 12:34:34.000 033 33402.56 313.30 2315.22 31.15 2011-02-02 12:34:35.000 033 33402.65 313.30 2315.15 31.15 2011-02-02 12:34:36.000 033 33402.59 313.25 2315.22 31.15 2011-02-02 12:34:37.000 033 33402.56 313.23 2315.16 31.15 2011-02-02 12:34:38.000 033 33402.54 313.28 2315.22 31.15 2011-02-02 12:34:39.000 033 33402.55 313.27 2315.22 31.15 2011-02-02 12:34:40.000 033 33402.57 313.22 2315.28 31.15 2011-02-02 12:34:41.000 033 33402.63 313.23 2315.22 31.15 2011-02-02 12:34:42.000 033 33402.61 313.20 2315.17 31.15 2011-02-02 12:34:43.000 033 33402.74 313.17 2315.18 31.15 2011-02-02 12:34:44.000 033 33402.53 313.18 2315.29 31.15 2011-02-02 12:34:45.000 033 33402.65 313.20 2315.19 31.15 2011-02-02 12:34:46.000 033 33402.60 313.21 2315.11 31.15 2011-02-02 12:34:47.000 033 33402.64 313.16 2315.21 31.15 2011-02-02 12:34:48.000 033 33402.61 313.17 2315.20 31.15 2011-02-02 12:34:49.000 033 33402.62 313.14 2315.14 31.15 2011-02-02 12:34:50.000 033 33402.71 313.15 2315.15 31.15 2011-02-02 12:34:51.000 033 33402.71 313.13 2315.28 31.15 2011-02-02 12:34:52.000 033 33402.65 313.11 2315.21 31.15 2011-02-02 12:34:53.000 033 33402.65 313.15 2315.23 31.15 2011-02-02 12:34:54.000 033 33402.59 313.10 2315.19 31.15 2011-02-02 12:34:55.000 033 33402.68 313.11 2315.17 31.15 2011-02-02 12:34:56.000 033 33402.62 313.13 2315.15 31.15 2011-02-02 12:34:57.000 033 33402.64 313.17 2315.22 31.15 2011-02-02 12:34:58.000 033 33402.53 313.11 2315.19 31.15 2011-02-02 12:34:59.000 033 33402.67 313.16 2315.22 31.15 2011-02-02 12:35:00.000 033 33402.60 313.14 2315.24 31.15 2011-02-02 12:35:01.000 033 33402.61 313.17 2315.09 31.15 2011-02-02 12:35:02.000 033 33402.56 313.13 2315.13 31.15 2011-02-02 12:35:03.000 033 33402.50 313.13 2315.11 31.15 2011-02-02 12:35:04.000 033 33402.59 313.15 2315.08 31.15 2011-02-02 12:35:05.000 033 33402.68 313.19 2315.15 31.15 2011-02-02 12:35:06.000 033 33402.58 313.20 2315.14 31.15 2011-02-02 12:35:07.000 033 33402.56 313.19 2315.19 31.15 2011-02-02 12:35:08.000 033 33402.61 313.15 2315.14 31.15 2011-02-02 12:35:09.000 033 33402.59 313.12 2315.11 31.15 2011-02-02 12:35:10.000 033 33402.60 313.12 2315.22 31.15 2011-02-02 12:35:11.000 033 33402.56 313.23 2315.19 31.15 2011-02-02 12:35:12.000 033 33402.56 313.20 2315.15 31.15 2011-02-02 12:35:13.000 033 33402.55 313.18 2315.17 31.15 2011-02-02 12:35:14.000 033 33402.47 313.22 2315.21 31.15 2011-02-02 12:35:15.000 033 33402.56 313.18 2315.20 31.15 2011-02-02 12:35:16.000 033 33402.49 313.18 2315.23 31.15 2011-02-02 12:35:17.000 033 33402.42 313.15 2315.22 31.15 2011-02-02 12:35:18.000 033 33402.47 313.20 2315.17 31.15 2011-02-02 12:35:19.000 033 33402.52 313.22 2315.21 31.15 2011-02-02 12:35:20.000 033 33402.36 313.19 2315.16 31.15 2011-02-02 12:35:21.000 033 33402.44 313.23 2315.25 31.15 2011-02-02 12:35:22.000 033 33402.39 313.21 2315.20 31.15 2011-02-02 12:35:23.000 033 33402.49 313.17 2315.28 31.15 2011-02-02 12:35:24.000 033 33402.36 313.23 2315.21 31.15 2011-02-02 12:35:25.000 033 33402.37 313.22 2315.19 31.15 2011-02-02 12:35:26.000 033 33402.30 313.20 2315.24 31.15 2011-02-02 12:35:27.000 033 33402.27 313.23 2315.19 31.15 2011-02-02 12:35:28.000 033 33402.24 313.25 2315.22 31.15 2011-02-02 12:35:29.000 033 33402.17 313.20 2315.27 31.15 2011-02-02 12:35:30.000 033 33402.19 313.23 2315.26 31.15 2011-02-02 12:35:31.000 033 33402.24 313.23 2315.29 31.15 2011-02-02 12:35:32.000 033 33402.13 313.22 2315.35 31.15 2011-02-02 12:35:33.000 033 33402.16 313.24 2315.29 31.15 2011-02-02 12:35:34.000 033 33402.15 313.21 2315.31 31.15 2011-02-02 12:35:35.000 033 33402.12 313.20 2315.43 31.15 2011-02-02 12:35:36.000 033 33402.03 313.27 2315.32 31.15 2011-02-02 12:35:37.000 033 33401.93 313.24 2315.29 31.15 2011-02-02 12:35:38.000 033 33401.98 313.25 2315.32 31.15 2011-02-02 12:35:39.000 033 33402.01 313.25 2315.34 31.15 2011-02-02 12:35:40.000 033 33401.89 313.25 2315.36 31.15 2011-02-02 12:35:41.000 033 33401.94 313.23 2315.32 31.15 2011-02-02 12:35:42.000 033 33401.94 313.24 2315.43 31.15 2011-02-02 12:35:43.000 033 33401.83 313.20 2315.44 31.15 2011-02-02 12:35:44.000 033 33401.85 313.20 2315.47 31.15 2011-02-02 12:35:45.000 033 33401.83 313.20 2315.51 31.15 2011-02-02 12:35:46.000 033 33401.79 313.20 2315.50 31.15 2011-02-02 12:35:47.000 033 33401.79 313.25 2315.57 31.15 2011-02-02 12:35:48.000 033 33401.76 313.17 2315.49 31.15 2011-02-02 12:35:49.000 033 33401.75 313.19 2315.52 31.15 2011-02-02 12:35:50.000 033 33401.65 313.18 2315.55 31.15 2011-02-02 12:35:51.000 033 33401.65 313.13 2315.58 31.15 2011-02-02 12:35:52.000 033 33401.56 313.12 2315.53 31.15 2011-02-02 12:35:53.000 033 33401.66 313.15 2315.59 31.15 2011-02-02 12:35:54.000 033 33401.63 313.12 2315.63 31.15 2011-02-02 12:35:55.000 033 33401.69 313.14 2315.61 31.15 2011-02-02 12:35:56.000 033 33401.45 313.13 2315.55 31.15 2011-02-02 12:35:57.000 033 33401.71 313.11 2315.65 31.15 2011-02-02 12:35:58.000 033 33401.60 313.06 2315.63 31.15 2011-02-02 12:35:59.000 033 33401.57 313.06 2315.67 31.15 2011-02-02 12:36:00.000 033 33401.65 313.12 2315.72 31.15 2011-02-02 12:36:01.000 033 33401.53 313.05 2315.61 31.15 2011-02-02 12:36:02.000 033 33401.55 313.05 2315.69 31.15 2011-02-02 12:36:03.000 033 33401.56 313.06 2315.70 31.15 2011-02-02 12:36:04.000 033 33401.53 313.01 2315.64 31.15 2011-02-02 12:36:05.000 033 33401.53 312.97 2315.74 31.15 2011-02-02 12:36:06.000 033 33401.57 312.97 2315.69 31.15 2011-02-02 12:36:07.000 033 33401.63 312.97 2315.73 31.15 2011-02-02 12:36:08.000 033 33401.48 312.99 2315.70 31.15 2011-02-02 12:36:09.000 033 33401.53 312.96 2315.72 31.15 2011-02-02 12:36:10.000 033 33401.51 312.91 2315.72 31.15 2011-02-02 12:36:11.000 033 33401.61 312.96 2315.73 31.15 2011-02-02 12:36:12.000 033 33401.46 312.88 2315.76 31.15 2011-02-02 12:36:13.000 033 33401.40 312.91 2315.72 31.15 2011-02-02 12:36:14.000 033 33401.43 312.93 2315.83 31.15 2011-02-02 12:36:15.000 033 33401.63 312.93 2315.78 31.15 2011-02-02 12:36:16.000 033 33401.47 312.94 2315.82 31.15 2011-02-02 12:36:17.000 033 33401.55 312.89 2315.79 31.15 2011-02-02 12:36:18.000 033 33401.49 312.92 2315.82 31.15 2011-02-02 12:36:19.000 033 33401.40 312.94 2315.80 31.15 2011-02-02 12:36:20.000 033 33401.48 312.93 2315.83 31.15 2011-02-02 12:36:21.000 033 33401.51 312.92 2315.82 31.15 2011-02-02 12:36:22.000 033 33401.42 312.90 2315.78 31.15 2011-02-02 12:36:23.000 033 33401.44 312.88 2315.87 31.15 2011-02-02 12:36:24.000 033 33401.46 312.89 2315.82 31.15 2011-02-02 12:36:25.000 033 33401.41 312.90 2315.91 31.15 2011-02-02 12:36:26.000 033 33401.40 312.87 2315.85 31.15 2011-02-02 12:36:27.000 033 33401.49 312.86 2315.88 31.15 2011-02-02 12:36:28.000 033 33401.38 312.83 2315.86 31.15 2011-02-02 12:36:29.000 033 33401.46 312.88 2315.89 31.15 2011-02-02 12:36:30.000 033 33401.34 312.88 2315.82 31.15 2011-02-02 12:36:31.000 033 33401.28 312.86 2315.88 31.15 2011-02-02 12:36:32.000 033 33401.31 312.83 2315.94 31.15 2011-02-02 12:36:33.000 033 33401.36 312.90 2315.89 31.15 2011-02-02 12:36:34.000 033 33401.28 312.86 2315.82 31.15 2011-02-02 12:36:35.000 033 33401.30 312.87 2315.92 31.15 2011-02-02 12:36:36.000 033 33401.17 312.85 2315.91 31.15 2011-02-02 12:36:37.000 033 33401.21 312.88 2315.93 31.15 2011-02-02 12:36:38.000 033 33401.25 312.88 2315.98 31.15 2011-02-02 12:36:39.000 033 33401.22 312.85 2315.91 31.15 2011-02-02 12:36:40.000 033 33401.15 312.82 2315.93 31.15 2011-02-02 12:36:41.000 033 33401.24 312.85 2316.00 31.15 2011-02-02 12:36:42.000 033 33401.19 312.86 2315.94 31.15 2011-02-02 12:36:43.000 033 33401.38 312.86 2315.94 31.15 2011-02-02 12:36:44.000 033 33401.16 312.88 2316.01 31.15 2011-02-02 12:36:45.000 033 33401.29 312.83 2315.94 31.15 2011-02-02 12:36:46.000 033 33401.21 312.81 2316.03 31.15 2011-02-02 12:36:47.000 033 33401.27 312.82 2315.98 31.15 2011-02-02 12:36:48.000 033 33401.25 312.82 2316.01 31.15 2011-02-02 12:36:49.000 033 33401.21 312.79 2315.92 31.15 2011-02-02 12:36:50.000 033 33401.26 312.79 2315.98 31.15 2011-02-02 12:36:51.000 033 33401.31 312.77 2316.01 31.15 2011-02-02 12:36:52.000 033 33401.29 312.76 2316.03 31.15 2011-02-02 12:36:53.000 033 33401.32 312.77 2316.07 31.15 2011-02-02 12:36:54.000 033 33401.24 312.73 2316.02 31.15 2011-02-02 12:36:55.000 033 33401.25 312.73 2316.03 31.15 2011-02-02 12:36:56.000 033 33401.19 312.73 2316.09 31.15 2011-02-02 12:36:57.000 033 33401.34 312.71 2316.06 31.15 2011-02-02 12:36:58.000 033 33401.28 312.74 2316.04 31.15 2011-02-02 12:36:59.000 033 33401.25 312.69 2316.03 31.15 2011-02-02 12:37:00.000 033 33401.21 312.69 2316.09 31.15 2011-02-02 12:37:01.000 033 33401.27 312.68 2316.07 31.15 2011-02-02 12:37:02.000 033 33401.38 312.68 2316.07 31.15 2011-02-02 12:37:03.000 033 33401.26 312.62 2315.91 31.15 2011-02-02 12:37:04.000 033 33401.28 312.65 2315.97 31.15 2011-02-02 12:37:05.000 033 33401.24 312.64 2315.98 31.15 2011-02-02 12:37:06.000 033 33401.18 312.66 2316.07 31.15 2011-02-02 12:37:07.000 033 33401.34 312.67 2316.12 31.15 2011-02-02 12:37:08.000 033 33401.21 312.61 2316.07 31.15 2011-02-02 12:37:09.000 033 33401.25 312.63 2316.12 31.15 2011-02-02 12:37:10.000 033 33401.24 312.62 2316.07 31.15 2011-02-02 12:37:11.000 033 33401.32 312.63 2316.06 31.15 2011-02-02 12:37:12.000 033 33401.35 312.60 2316.09 31.15 2011-02-02 12:37:13.000 033 33401.21 312.61 2316.06 31.15 2011-02-02 12:37:14.000 033 33401.24 312.57 2316.10 31.15 2011-02-02 12:37:15.000 033 33401.19 312.55 2316.04 31.15 2011-02-02 12:37:16.000 033 33401.24 312.55 2316.06 31.15 2011-02-02 12:37:17.000 033 33401.12 312.58 2316.16 31.15 2011-02-02 12:37:18.000 033 33401.16 312.57 2316.05 31.15 2011-02-02 12:37:19.000 033 33401.19 312.54 2316.08 31.15 2011-02-02 12:37:20.000 033 33401.19 312.55 2316.09 31.15 2011-02-02 12:37:21.000 033 33401.16 312.59 2316.13 31.15 2011-02-02 12:37:22.000 033 33401.15 312.57 2316.10 31.15 2011-02-02 12:37:23.000 033 33401.10 312.61 2316.16 31.15 2011-02-02 12:37:24.000 033 33401.11 312.63 2316.13 31.15 2011-02-02 12:37:25.000 033 33401.09 312.62 2316.13 31.15 2011-02-02 12:37:26.000 033 33401.06 312.65 2316.18 31.15 2011-02-02 12:37:27.000 033 33401.03 312.65 2316.16 31.15 2011-02-02 12:37:28.000 033 33400.99 312.65 2316.10 31.15 2011-02-02 12:37:29.000 033 33401.03 312.61 2316.15 31.15 2011-02-02 12:37:30.000 033 33401.02 312.60 2316.12 31.15 2011-02-02 12:37:31.000 033 33400.96 312.61 2316.13 31.15 2011-02-02 12:37:32.000 033 33401.03 312.59 2316.09 31.15 2011-02-02 12:37:33.000 033 33401.04 312.64 2316.20 31.15 2011-02-02 12:37:34.000 033 33401.00 312.61 2316.17 31.15 2011-02-02 12:37:35.000 033 33400.97 312.62 2316.17 31.15 2011-02-02 12:37:36.000 033 33400.95 312.62 2316.23 31.15 2011-02-02 12:37:37.000 033 33401.12 312.66 2316.35 31.15 2011-02-02 12:37:38.000 033 33400.89 312.61 2316.14 31.15 2011-02-02 12:37:39.000 033 33401.08 312.64 2316.20 31.15 2011-02-02 12:37:40.000 033 33400.88 312.68 2316.19 31.15 2011-02-02 12:37:41.000 033 33400.96 312.64 2316.21 31.15 2011-02-02 12:37:42.000 033 33401.00 312.64 2316.18 31.15 2011-02-02 12:37:43.000 033 33401.01 312.65 2316.30 31.15 2011-02-02 12:37:44.000 033 33400.97 312.68 2316.24 31.15 2011-02-02 12:37:45.000 033 33400.98 312.64 2316.29 31.15 2011-02-02 12:37:46.000 033 33400.85 312.67 2316.29 31.15 2011-02-02 12:37:47.000 033 33400.88 312.64 2316.27 31.15 2011-02-02 12:37:48.000 033 33400.84 312.63 2316.30 31.15 2011-02-02 12:37:49.000 033 33400.90 312.67 2316.30 31.15 2011-02-02 12:37:50.000 033 33400.75 312.59 2316.32 31.15 2011-02-02 12:37:51.000 033 33400.82 312.63 2316.32 31.15 2011-02-02 12:37:52.000 033 33400.85 312.64 2316.30 31.15 2011-02-02 12:37:53.000 033 33400.75 312.67 2316.32 31.15 2011-02-02 12:37:54.000 033 33400.73 312.66 2316.37 31.15 2011-02-02 12:37:55.000 033 33400.75 312.71 2316.47 31.15 2011-02-02 12:37:56.000 033 33400.74 312.70 2316.40 31.15 2011-02-02 12:37:57.000 033 33400.72 312.66 2316.37 31.15 2011-02-02 12:37:58.000 033 33400.68 312.65 2316.38 31.15 2011-02-02 12:37:59.000 033 33400.72 312.70 2316.32 31.15 2011-02-02 12:38:00.000 033 33400.68 312.68 2316.33 31.15 2011-02-02 12:38:01.000 033 33400.70 312.67 2316.34 31.15 2011-02-02 12:38:02.000 033 33400.65 312.71 2316.40 31.15 2011-02-02 12:38:03.000 033 33400.57 312.68 2316.41 31.15 2011-02-02 12:38:04.000 033 33400.54 312.69 2316.43 31.15 2011-02-02 12:38:05.000 033 33400.61 312.68 2316.35 31.15 2011-02-02 12:38:06.000 033 33400.60 312.69 2316.44 31.15 2011-02-02 12:38:07.000 033 33400.71 312.69 2316.51 31.15 2011-02-02 12:38:08.000 033 33400.47 312.68 2316.40 31.15 2011-02-02 12:38:09.000 033 33400.45 312.64 2316.50 31.15 2011-02-02 12:38:10.000 033 33400.47 312.64 2316.57 31.15 2011-02-02 12:38:11.000 033 33400.49 312.66 2316.50 31.15 2011-02-02 12:38:12.000 033 33400.38 312.65 2316.59 31.15 2011-02-02 12:38:13.000 033 33400.39 312.64 2316.53 31.15 2011-02-02 12:38:14.000 033 33400.33 312.65 2316.53 31.15 2011-02-02 12:38:15.000 033 33400.42 312.63 2316.60 31.15 2011-02-02 12:38:16.000 033 33400.27 312.63 2316.67 31.15 2011-02-02 12:38:17.000 033 33400.33 312.65 2316.63 31.15 2011-02-02 12:38:18.000 033 33400.26 312.63 2316.56 31.15 2011-02-02 12:38:19.000 033 33400.30 312.65 2316.64 31.15 2011-02-02 12:38:20.000 033 33400.27 312.63 2316.60 31.15 2011-02-02 12:38:21.000 033 33400.41 312.65 2316.66 31.15 2011-02-02 12:38:22.000 033 33400.26 312.65 2316.67 31.15 2011-02-02 12:38:23.000 033 33400.27 312.64 2316.71 31.15 2011-02-02 12:38:24.000 033 33400.29 312.62 2316.66 31.15 2011-02-02 12:38:25.000 033 33400.35 312.61 2316.74 31.15 2011-02-02 12:38:26.000 033 33400.22 312.62 2316.74 31.15 2011-02-02 12:38:27.000 033 33400.22 312.60 2316.69 31.15 2011-02-02 12:38:28.000 033 33400.22 312.60 2316.64 31.15 2011-02-02 12:38:29.000 033 33400.11 312.56 2316.71 31.15 2011-02-02 12:38:30.000 033 33400.21 312.62 2316.74 31.15 2011-02-02 12:38:31.000 033 33400.20 312.57 2316.67 31.15 2011-02-02 12:38:32.000 033 33400.19 312.58 2316.69 31.15 2011-02-02 12:38:33.000 033 33400.19 312.55 2316.68 31.15 2011-02-02 12:38:34.000 033 33400.17 312.55 2316.71 31.15 2011-02-02 12:38:35.000 033 33400.18 312.52 2316.79 31.15 2011-02-02 12:38:36.000 033 33400.14 312.50 2316.71 31.15 2011-02-02 12:38:37.000 033 33400.23 312.52 2316.69 31.15 2011-02-02 12:38:38.000 033 33400.14 312.50 2316.76 31.15 2011-02-02 12:38:39.000 033 33400.08 312.51 2316.72 31.15 2011-02-02 12:38:40.000 033 33400.10 312.51 2316.68 31.15 2011-02-02 12:38:41.000 033 33400.14 312.54 2316.80 31.15 2011-02-02 12:38:42.000 033 33400.06 312.46 2316.80 31.15 2011-02-02 12:38:43.000 033 33400.00 312.46 2316.79 31.15 2011-02-02 12:38:44.000 033 33400.10 312.45 2316.80 31.15 2011-02-02 12:38:45.000 033 33400.10 312.48 2316.81 31.15 2011-02-02 12:38:46.000 033 33400.13 312.48 2316.84 31.15 2011-02-02 12:38:47.000 033 33400.05 312.46 2316.76 31.15 2011-02-02 12:38:48.000 033 33400.02 312.47 2316.80 31.15 2011-02-02 12:38:49.000 033 33400.00 312.48 2316.84 31.15 2011-02-02 12:38:50.000 033 33400.07 312.42 2316.80 31.15 2011-02-02 12:38:51.000 033 33399.93 312.45 2316.80 31.15 2011-02-02 12:38:52.000 033 33399.93 312.41 2316.76 31.15 2011-02-02 12:38:53.000 033 33399.95 312.41 2316.76 31.15 2011-02-02 12:38:54.000 033 33400.01 312.44 2316.92 31.15 2011-02-02 12:38:55.000 033 33399.86 312.43 2316.86 31.15 2011-02-02 12:38:56.000 033 33399.77 312.46 2316.86 31.15 2011-02-02 12:38:57.000 033 33399.92 312.44 2316.87 31.15 2011-02-02 12:38:58.000 033 33399.89 312.42 2316.80 31.15 2011-02-02 12:38:59.000 033 33399.86 312.46 2316.86 31.15 2011-02-02 12:39:00.000 033 33399.83 312.45 2316.86 31.15 2011-02-02 12:39:01.000 033 33399.82 312.44 2316.78 31.15 2011-02-02 12:39:02.000 033 33399.81 312.44 2316.86 31.15 2011-02-02 12:39:03.000 033 33399.77 312.46 2316.87 31.15 2011-02-02 12:39:04.000 033 33399.73 312.43 2316.92 31.15 2011-02-02 12:39:05.000 033 33399.76 312.47 2316.88 31.15 2011-02-02 12:39:06.000 033 33399.73 312.46 2316.94 31.15 2011-02-02 12:39:07.000 033 33399.85 312.42 2316.94 31.15 2011-02-02 12:39:08.000 033 33399.73 312.48 2316.87 31.15 2011-02-02 12:39:09.000 033 33399.62 312.42 2316.93 31.15 2011-02-02 12:39:10.000 033 33399.73 312.45 2316.96 31.15 2011-02-02 12:39:11.000 033 33399.73 312.46 2316.93 31.15 2011-02-02 12:39:12.000 033 33399.71 312.45 2317.02 31.15 2011-02-02 12:39:13.000 033 33399.72 312.44 2316.91 31.15 2011-02-02 12:39:14.000 033 33399.62 312.42 2316.88 31.15 2011-02-02 12:39:15.000 033 33399.61 312.47 2316.98 31.15 2011-02-02 12:39:16.000 033 33399.62 312.44 2316.96 31.15 2011-02-02 12:39:17.000 033 33399.64 312.38 2316.99 31.15 2011-02-02 12:39:18.000 033 33399.64 312.43 2317.11 31.15 2011-02-02 12:39:19.000 033 33399.63 312.38 2317.01 31.15 2011-02-02 12:39:20.000 033 33399.64 312.38 2317.09 31.15 2011-02-02 12:39:21.000 033 33399.55 312.36 2316.99 31.15 2011-02-02 12:39:22.000 033 33399.58 312.36 2317.05 31.15 2011-02-02 12:39:23.000 033 33399.55 312.38 2317.03 31.15 2011-02-02 12:39:24.000 033 33399.61 312.36 2317.08 31.15 2011-02-02 12:39:25.000 033 33399.42 312.33 2317.02 31.15 2011-02-02 12:39:26.000 033 33399.56 312.34 2317.12 31.15 2011-02-02 12:39:27.000 033 33399.54 312.35 2317.05 31.15 2011-02-02 12:39:28.000 033 33399.46 312.36 2317.04 31.15 2011-02-02 12:39:29.000 033 33399.51 312.31 2317.11 31.15 2011-02-02 12:39:30.000 033 33399.48 312.31 2317.05 31.15 2011-02-02 12:39:31.000 033 33399.51 312.28 2317.15 31.15 2011-02-02 12:39:32.000 033 33399.47 312.28 2317.15 31.15 2011-02-02 12:39:33.000 033 33399.46 312.26 2317.09 31.15 2011-02-02 12:39:34.000 033 33399.44 312.26 2317.12 31.15 2011-02-02 12:39:35.000 033 33399.39 312.26 2317.09 31.15 2011-02-02 12:39:36.000 033 33399.45 312.26 2317.15 31.15 2011-02-02 12:39:37.000 033 33399.40 312.24 2317.07 31.15 2011-02-02 12:39:38.000 033 33399.36 312.29 2317.09 31.15 2011-02-02 12:39:39.000 033 33399.36 312.30 2317.17 31.15 2011-02-02 12:39:40.000 033 33399.29 312.29 2317.05 31.15 2011-02-02 12:39:41.000 033 33399.46 312.28 2317.19 31.15 2011-02-02 12:39:42.000 033 33399.38 312.24 2317.14 31.15 2011-02-02 12:39:43.000 033 33399.39 312.26 2317.16 31.15 2011-02-02 12:39:44.000 033 33399.30 312.29 2317.19 31.15 2011-02-02 12:39:45.000 033 33399.36 312.25 2317.22 31.15 2011-02-02 12:39:46.000 033 33399.36 312.21 2317.26 31.15 2011-02-02 12:39:47.000 033 33399.32 312.20 2317.22 31.15 2011-02-02 12:39:48.000 033 33399.47 312.21 2317.18 31.15 2011-02-02 12:39:49.000 033 33399.39 312.23 2317.11 31.15 2011-02-02 12:39:50.000 033 33399.45 312.19 2317.19 31.15 2011-02-02 12:39:51.000 033 33399.42 312.16 2317.21 31.15 2011-02-02 12:39:52.000 033 33399.42 312.17 2317.18 31.15 2011-02-02 12:39:53.000 033 33399.37 312.19 2317.26 31.15 2011-02-02 12:39:54.000 033 33399.37 312.12 2317.19 31.15 2011-02-02 12:39:55.000 033 33399.37 312.15 2317.14 31.15 2011-02-02 12:39:56.000 033 33399.31 312.09 2317.16 31.15 2011-02-02 12:39:57.000 033 33399.45 312.10 2317.17 31.15 2011-02-02 12:39:58.000 033 33399.43 312.09 2317.16 31.15 2011-02-02 12:39:59.000 033 33399.43 312.07 2317.20 31.15 2011-02-02 12:40:00.000 033 33399.31 312.07 2317.17 31.15 2011-02-02 12:40:01.000 033 33399.32 312.10 2317.17 31.15 2011-02-02 12:40:02.000 033 33399.35 312.06 2317.24 31.15 2011-02-02 12:40:03.000 033 33399.45 312.09 2317.22 31.15 2011-02-02 12:40:04.000 033 33399.40 312.09 2317.25 31.15 2011-02-02 12:40:05.000 033 33399.43 312.06 2317.24 31.15 2011-02-02 12:40:06.000 033 33399.48 312.08 2317.22 31.15 2011-02-02 12:40:07.000 033 33399.52 312.06 2317.25 31.15 2011-02-02 12:40:08.000 033 33399.38 312.06 2317.27 31.15 2011-02-02 12:40:09.000 033 33399.40 312.05 2317.20 31.15 2011-02-02 12:40:10.000 033 33399.35 312.05 2317.19 31.15 2011-02-02 12:40:11.000 033 33399.42 312.03 2317.31 31.15 2011-02-02 12:40:12.000 033 33399.43 312.02 2317.22 31.15 2011-02-02 12:40:13.000 033 33399.34 312.01 2317.19 31.15 2011-02-02 12:40:14.000 033 33399.35 312.03 2317.24 31.15 2011-02-02 12:40:15.000 033 33399.40 312.06 2317.24 31.15 2011-02-02 12:40:16.000 033 33399.40 312.03 2317.30 31.15 2011-02-02 12:40:17.000 033 33399.38 312.04 2317.15 31.15 2011-02-02 12:40:18.000 033 33399.36 312.01 2317.27 31.15 2011-02-02 12:40:19.000 033 33399.45 312.03 2317.21 31.15 2011-02-02 12:40:20.000 033 33399.32 312.03 2317.25 31.15 2011-02-02 12:40:21.000 033 33399.41 312.04 2317.34 31.15 2011-02-02 12:40:22.000 033 33399.38 312.01 2317.23 31.15 2011-02-02 12:40:23.000 033 33399.32 311.99 2317.27 31.15 2011-02-02 12:40:24.000 033 33399.32 312.04 2317.30 31.15 2011-02-02 12:40:25.000 033 33399.30 311.99 2317.27 31.15 2011-02-02 12:40:26.000 033 33399.32 311.98 2317.16 31.15 2011-02-02 12:40:27.000 033 33399.35 311.99 2317.22 31.15 2011-02-02 12:40:28.000 033 33399.34 311.99 2317.22 31.15 2011-02-02 12:40:29.000 033 33399.33 312.00 2317.27 31.15 2011-02-02 12:40:30.000 033 33399.31 311.99 2317.28 31.15 2011-02-02 12:40:31.000 033 33399.32 311.98 2317.31 31.15 2011-02-02 12:40:32.000 033 33399.35 311.97 2317.33 31.15 2011-02-02 12:40:33.000 033 33399.26 311.96 2317.32 31.15 2011-02-02 12:40:34.000 033 33399.23 311.97 2317.30 31.15 2011-02-02 12:40:35.000 033 33399.29 311.94 2317.30 31.15 2011-02-02 12:40:36.000 033 33399.33 311.95 2317.30 31.15 2011-02-02 12:40:37.000 033 33399.25 311.88 2317.24 31.15 2011-02-02 12:40:38.000 033 33399.27 311.93 2317.32 31.15 2011-02-02 12:40:39.000 033 33399.17 311.97 2317.34 31.15 2011-02-02 12:40:40.000 033 33399.23 311.91 2317.30 31.15 2011-02-02 12:40:41.000 033 33399.27 311.88 2317.28 31.15 2011-02-02 12:40:42.000 033 33399.16 311.89 2317.34 31.15 2011-02-02 12:40:43.000 033 33399.18 311.92 2317.24 31.15 2011-02-02 12:40:44.000 033 33399.15 311.88 2317.22 31.15 2011-02-02 12:40:45.000 033 33399.20 311.91 2317.22 31.15 2011-02-02 12:40:46.000 033 33399.14 311.91 2317.31 31.15 2011-02-02 12:40:47.000 033 33399.12 311.85 2317.27 31.15 2011-02-02 12:40:48.000 033 33399.17 311.81 2317.40 31.15 2011-02-02 12:40:49.000 033 33399.05 311.85 2317.31 31.15 2011-02-02 12:40:50.000 033 33399.10 311.86 2317.24 31.15 2011-02-02 12:40:51.000 033 33399.12 311.84 2317.29 31.15 2011-02-02 12:40:52.000 033 33399.03 311.83 2317.30 31.15 2011-02-02 12:40:53.000 033 33398.95 311.80 2317.31 31.15 2011-02-02 12:40:54.000 033 33399.02 311.80 2317.34 31.15 2011-02-02 12:40:55.000 033 33399.00 311.79 2317.33 31.15 2011-02-02 12:40:56.000 033 33399.06 311.81 2317.34 31.15 2011-02-02 12:40:57.000 033 33398.99 311.82 2317.41 31.15 2011-02-02 12:40:58.000 033 33399.00 311.81 2317.39 31.15 2011-02-02 12:40:59.000 033 33398.96 311.79 2317.46 31.15 2011-02-02 12:41:00.000 033 33399.03 311.77 2317.39 31.15 2011-02-02 12:41:01.000 033 33398.99 311.78 2317.49 31.15 2011-02-02 12:41:02.000 033 33398.93 311.79 2317.33 31.15 2011-02-02 12:41:03.000 033 33398.99 311.74 2317.31 31.15 2011-02-02 12:41:04.000 033 33398.99 311.70 2317.43 31.15 2011-02-02 12:41:05.000 033 33398.95 311.68 2317.49 31.15 2011-02-02 12:41:06.000 033 33399.05 311.67 2317.41 31.15 2011-02-02 12:41:07.000 033 33398.96 311.74 2317.36 31.15 2011-02-02 12:41:08.000 033 33399.00 311.69 2317.50 31.15 2011-02-02 12:41:09.000 033 33398.95 311.68 2317.48 31.15 2011-02-02 12:41:10.000 033 33398.90 311.68 2317.45 31.15 2011-02-02 12:41:11.000 033 33398.92 311.64 2317.45 31.15 2011-02-02 12:41:12.000 033 33398.93 311.66 2317.42 31.15 2011-02-02 12:41:13.000 033 33398.97 311.65 2317.52 31.15 2011-02-02 12:41:14.000 033 33399.00 311.68 2317.43 31.15 2011-02-02 12:41:15.000 033 33398.97 311.63 2317.58 31.15 2011-02-02 12:41:16.000 033 33398.90 311.63 2317.50 31.15 2011-02-02 12:41:17.000 033 33398.86 311.65 2317.53 31.15 2011-02-02 12:41:18.000 033 33398.95 311.62 2317.55 31.15 2011-02-02 12:41:19.000 033 33398.92 311.60 2317.56 31.15 2011-02-02 12:41:20.000 033 33398.95 311.61 2317.56 31.15 2011-02-02 12:41:21.000 033 33398.90 311.56 2317.50 31.15 2011-02-02 12:41:22.000 033 33398.85 311.55 2317.50 31.15 2011-02-02 12:41:23.000 033 33398.93 311.58 2317.47 31.15 2011-02-02 12:41:24.000 033 33398.83 311.52 2317.56 31.15 2011-02-02 12:41:25.000 033 33398.89 311.49 2317.53 31.15 2011-02-02 12:41:26.000 033 33398.90 311.51 2317.56 31.15 2011-02-02 12:41:27.000 033 33398.87 311.51 2317.52 31.15 2011-02-02 12:41:28.000 033 33398.91 311.53 2317.53 31.15 2011-02-02 12:41:29.000 033 33398.81 311.47 2317.68 31.15 2011-02-02 12:41:30.000 033 33398.83 311.47 2317.53 31.15 2011-02-02 12:41:31.000 033 33398.83 311.47 2317.65 31.15 2011-02-02 12:41:32.000 033 33398.86 311.46 2317.63 31.15 2011-02-02 12:41:33.000 033 33398.92 311.42 2317.50 31.15 2011-02-02 12:41:34.000 033 33398.87 311.38 2317.49 31.15 2011-02-02 12:41:35.000 033 33398.78 311.44 2317.51 31.15 2011-02-02 12:41:36.000 033 33398.77 311.41 2317.59 31.15 2011-02-02 12:41:37.000 033 33398.68 311.44 2317.57 31.15 2011-02-02 12:41:38.000 033 33398.75 311.41 2317.48 31.15 2011-02-02 12:41:39.000 033 33398.77 311.39 2317.58 31.15 2011-02-02 12:41:40.000 033 33398.82 311.38 2317.54 31.15 2011-02-02 12:41:41.000 033 33398.75 311.33 2317.63 31.15 2011-02-02 12:41:42.000 033 33398.74 311.31 2317.64 31.15 2011-02-02 12:41:43.000 033 33398.76 311.37 2317.64 31.15 2011-02-02 12:41:44.000 033 33398.71 311.35 2317.61 31.15 2011-02-02 12:41:45.000 033 33398.61 311.36 2317.59 31.15 2011-02-02 12:41:46.000 033 33398.66 311.34 2317.61 31.15 2011-02-02 12:41:47.000 033 33398.68 311.30 2317.68 31.15 2011-02-02 12:41:48.000 033 33398.61 311.37 2317.60 31.15 2011-02-02 12:41:49.000 033 33398.70 311.36 2317.61 31.15 2011-02-02 12:41:50.000 033 33398.53 311.31 2317.68 31.15 2011-02-02 12:41:51.000 033 33398.57 311.35 2317.60 31.15 2011-02-02 12:41:52.000 033 33398.46 311.30 2317.59 31.15 2011-02-02 12:41:53.000 033 33398.58 311.34 2317.68 31.15 2011-02-02 12:41:54.000 033 33398.52 311.32 2317.61 31.15 2011-02-02 12:41:55.000 033 33398.39 311.27 2317.64 31.15 2011-02-02 12:41:56.000 033 33398.49 311.32 2317.74 31.15 2011-02-02 12:41:57.000 033 33398.43 311.29 2317.74 31.15 2011-02-02 12:41:58.000 033 33398.47 311.29 2317.75 31.15 2011-02-02 12:41:59.000 033 33398.43 311.29 2317.68 31.15 2011-02-02 12:42:00.000 033 33398.40 311.28 2317.66 31.15 2011-02-02 12:42:01.000 033 33398.32 311.31 2317.75 31.15 2011-02-02 12:42:02.000 033 33398.35 311.28 2317.72 31.15 2011-02-02 12:42:03.000 033 33398.35 311.25 2317.74 31.15 2011-02-02 12:42:04.000 033 33398.35 311.24 2317.70 31.15 2011-02-02 12:42:05.000 033 33398.27 311.30 2317.77 31.15 2011-02-02 12:42:06.000 033 33398.31 311.27 2317.71 31.15 2011-02-02 12:42:07.000 033 33398.32 311.29 2317.80 31.15 2011-02-02 12:42:08.000 033 33398.30 311.25 2317.74 31.15 2011-02-02 12:42:09.000 033 33398.23 311.24 2317.82 31.15 2011-02-02 12:42:10.000 033 33398.29 311.25 2317.84 31.15 2011-02-02 12:42:11.000 033 33398.22 311.26 2317.85 31.15 2011-02-02 12:42:12.000 033 33398.22 311.27 2317.80 31.15 2011-02-02 12:42:13.000 033 33398.21 311.23 2317.81 31.15 2011-02-02 12:42:14.000 033 33398.15 311.24 2317.87 31.15 2011-02-02 12:42:15.000 033 33398.16 311.21 2317.84 31.15 2011-02-02 12:42:16.000 033 33398.22 311.19 2317.89 31.15 2011-02-02 12:42:17.000 033 33398.16 311.18 2317.83 31.15 2011-02-02 12:42:18.000 033 33398.21 311.18 2317.85 31.15 2011-02-02 12:42:19.000 033 33398.05 311.15 2317.83 31.15 2011-02-02 12:42:20.000 033 33398.28 311.13 2317.91 31.15 2011-02-02 12:42:21.000 033 33398.17 311.12 2317.88 31.15 2011-02-02 12:42:22.000 033 33398.15 311.11 2317.93 31.15 2011-02-02 12:42:23.000 033 33398.14 311.10 2317.90 31.15 2011-02-02 12:42:24.000 033 33398.19 311.10 2317.89 31.15 2011-02-02 12:42:25.000 033 33398.03 311.11 2317.93 31.15 2011-02-02 12:42:26.000 033 33398.16 311.08 2317.84 31.15 2011-02-02 12:42:27.000 033 33398.09 311.08 2317.83 31.15 2011-02-02 12:42:28.000 033 33398.13 311.10 2317.84 31.15 2011-02-02 12:42:29.000 033 33398.14 311.06 2317.99 31.15 2011-02-02 12:42:30.000 033 33398.06 311.08 2317.86 31.15 2011-02-02 12:42:31.000 033 33398.11 311.06 2317.89 31.15 2011-02-02 12:42:32.000 033 33398.02 311.04 2317.86 31.15 2011-02-02 12:42:33.000 033 33398.03 311.03 2317.96 31.15 2011-02-02 12:42:34.000 033 33398.03 311.00 2317.92 31.15 2011-02-02 12:42:35.000 033 33398.05 311.04 2317.92 31.15 2011-02-02 12:42:36.000 033 33397.98 310.99 2317.84 31.15 2011-02-02 12:42:37.000 033 33397.99 311.00 2317.98 31.15 2011-02-02 12:42:38.000 033 33398.05 310.97 2317.94 31.15 2011-02-02 12:42:39.000 033 33398.05 311.02 2318.03 31.15 2011-02-02 12:42:40.000 033 33397.97 311.01 2317.96 31.15 2011-02-02 12:42:41.000 033 33398.09 310.94 2317.96 31.15 2011-02-02 12:42:42.000 033 33398.01 311.01 2317.99 31.15 2011-02-02 12:42:43.000 033 33397.94 310.95 2317.94 31.15 2011-02-02 12:42:44.000 033 33398.05 310.95 2317.99 31.15 2011-02-02 12:42:45.000 033 33398.02 310.93 2318.03 31.15 2011-02-02 12:42:46.000 033 33397.95 310.94 2317.95 31.15 2011-02-02 12:42:47.000 033 33398.00 310.94 2318.01 31.15 2011-02-02 12:42:48.000 033 33397.99 310.90 2317.97 31.15 2011-02-02 12:42:49.000 033 33397.94 310.92 2318.03 31.15 2011-02-02 12:42:50.000 033 33398.00 310.93 2318.02 31.15 2011-02-02 12:42:51.000 033 33397.87 310.91 2318.06 31.15 2011-02-02 12:42:52.000 033 33397.87 310.88 2318.03 31.15 2011-02-02 12:42:53.000 033 33397.89 310.93 2318.07 31.15 2011-02-02 12:42:54.000 033 33397.81 310.96 2317.97 31.15 2011-02-02 12:42:55.000 033 33397.82 310.92 2318.00 31.15 2011-02-02 12:42:56.000 033 33397.78 310.93 2318.02 31.15 2011-02-02 12:42:57.000 033 33397.88 310.91 2318.06 31.15 2011-02-02 12:42:58.000 033 33397.82 310.92 2318.02 31.15 2011-02-02 12:42:59.000 033 33397.78 310.87 2318.14 31.15 2011-02-02 12:43:00.000 033 33397.79 310.93 2318.08 31.15 2011-02-02 12:43:01.000 033 33397.79 310.89 2318.07 31.15 2011-02-02 12:43:02.000 033 33397.85 310.89 2318.08 31.15 2011-02-02 12:43:03.000 033 33397.83 310.89 2318.14 31.15 2011-02-02 12:43:04.000 033 33397.72 310.86 2318.12 31.15 2011-02-02 12:43:05.000 033 33397.76 310.85 2318.02 31.15 2011-02-02 12:43:06.000 033 33397.71 310.84 2318.15 31.15 2011-02-02 12:43:07.000 033 33397.79 310.83 2318.11 31.15 2011-02-02 12:43:08.000 033 33397.66 310.83 2318.15 31.15 2011-02-02 12:43:09.000 033 33397.66 310.87 2318.18 31.15 2011-02-02 12:43:10.000 033 33397.67 310.83 2318.17 31.15 2011-02-02 12:43:11.000 033 33397.68 310.82 2318.15 31.15 2011-02-02 12:43:12.000 033 33397.66 310.81 2318.18 31.15 2011-02-02 12:43:13.000 033 33397.70 310.78 2318.15 31.15 2011-02-02 12:43:14.000 033 33397.64 310.78 2318.19 31.15 2011-02-02 12:43:15.000 033 33397.62 310.78 2318.09 31.15 2011-02-02 12:43:16.000 033 33397.53 310.75 2318.11 31.15 2011-02-02 12:43:17.000 033 33397.66 310.79 2318.11 31.15 2011-02-02 12:43:18.000 033 33397.63 310.75 2318.19 31.15 2011-02-02 12:43:19.000 033 33397.61 310.76 2318.17 31.15 2011-02-02 12:43:20.000 033 33397.65 310.78 2318.25 31.15 2011-02-02 12:43:21.000 033 33397.54 310.72 2318.19 31.15 2011-02-02 12:43:22.000 033 33397.52 310.71 2318.27 31.15 2011-02-02 12:43:23.000 033 33397.49 310.73 2318.14 31.15 2011-02-02 12:43:24.000 033 33397.50 310.67 2318.21 31.15 2011-02-02 12:43:25.000 033 33397.48 310.68 2318.15 31.15 2011-02-02 12:43:26.000 033 33397.48 310.65 2318.25 31.15 2011-02-02 12:43:27.000 033 33397.53 310.65 2318.26 31.15 2011-02-02 12:43:28.000 033 33397.48 310.67 2318.22 31.15 2011-02-02 12:43:29.000 033 33397.51 310.61 2318.19 31.15 2011-02-02 12:43:30.000 033 33397.48 310.65 2318.19 31.15 2011-02-02 12:43:31.000 033 33397.46 310.64 2318.22 31.15 2011-02-02 12:43:32.000 033 33397.49 310.64 2318.27 31.15 2011-02-02 12:43:33.000 033 33397.41 310.63 2318.25 31.15 2011-02-02 12:43:34.000 033 33397.46 310.62 2318.25 31.15 2011-02-02 12:43:35.000 033 33397.42 310.60 2318.17 31.15 2011-02-02 12:43:36.000 033 33397.43 310.60 2318.19 31.15 2011-02-02 12:43:37.000 033 33397.37 310.54 2318.22 31.15 2011-02-02 12:43:38.000 033 33397.45 310.58 2318.21 31.15 2011-02-02 12:43:39.000 033 33397.39 310.58 2318.33 31.15 2011-02-02 12:43:40.000 033 33397.38 310.55 2318.31 31.15 2011-02-02 12:43:41.000 033 33397.46 310.57 2318.28 31.15 2011-02-02 12:43:42.000 033 33397.41 310.55 2318.27 31.15 2011-02-02 12:43:43.000 033 33397.36 310.56 2318.27 31.15 2011-02-02 12:43:44.000 033 33397.48 310.55 2318.28 31.15 2011-02-02 12:43:45.000 033 33397.40 310.52 2318.27 31.15 2011-02-02 12:43:46.000 033 33397.36 310.49 2318.22 31.15 2011-02-02 12:43:47.000 033 33397.42 310.52 2318.34 31.15 2011-02-02 12:43:48.000 033 33397.40 310.54 2318.33 31.15 2011-02-02 12:43:49.000 033 33397.36 310.45 2318.33 31.15 2011-02-02 12:43:50.000 033 33397.44 310.47 2318.30 31.15 2011-02-02 12:43:51.000 033 33397.35 310.50 2318.32 31.15 2011-02-02 12:43:52.000 033 33397.40 310.50 2318.32 31.15 2011-02-02 12:43:53.000 033 33397.30 310.42 2318.32 31.15 2011-02-02 12:43:54.000 033 33397.29 310.43 2318.31 31.15 2011-02-02 12:43:55.000 033 33397.28 310.46 2318.34 31.15 2011-02-02 12:43:56.000 033 33397.31 310.46 2318.43 31.15 2011-02-02 12:43:57.000 033 33397.25 310.44 2318.36 31.15 2011-02-02 12:43:58.000 033 33397.29 310.45 2318.35 31.15 2011-02-02 12:43:59.000 033 33397.26 310.37 2318.39 31.15 2011-02-02 12:44:00.000 033 33397.28 310.42 2318.45 31.15 2011-02-02 12:44:01.000 033 33397.25 310.40 2318.32 31.15 2011-02-02 12:44:02.000 033 33397.25 310.32 2318.35 31.15 2011-02-02 12:44:03.000 033 33397.41 310.38 2318.42 31.15 2011-02-02 12:44:04.000 033 33397.25 310.35 2318.48 31.15 2011-02-02 12:44:05.000 033 33397.26 310.38 2318.28 31.15 2011-02-02 12:44:06.000 033 33397.24 310.38 2318.39 31.15 2011-02-02 12:44:07.000 033 33397.24 310.38 2318.32 31.15 2011-02-02 12:44:08.000 033 33397.22 310.35 2318.34 31.15 2011-02-02 12:44:09.000 033 33397.21 310.34 2318.44 31.15 2011-02-02 12:44:10.000 033 33397.11 310.30 2318.36 31.15 2011-02-02 12:44:11.000 033 33397.21 310.31 2318.34 31.15 2011-02-02 12:44:12.000 033 33397.22 310.31 2318.48 31.15 2011-02-02 12:44:13.000 033 33397.14 310.36 2318.44 31.15 2011-02-02 12:44:14.000 033 33397.18 310.32 2318.39 31.15 2011-02-02 12:44:15.000 033 33397.15 310.27 2318.45 31.15 2011-02-02 12:44:16.000 033 33397.21 310.29 2318.42 31.15 2011-02-02 12:44:17.000 033 33397.19 310.30 2318.42 31.15 2011-02-02 12:44:18.000 033 33397.20 310.26 2318.42 31.15 2011-02-02 12:44:19.000 033 33397.13 310.29 2318.36 31.15 2011-02-02 12:44:20.000 033 33397.13 310.32 2318.40 31.15 2011-02-02 12:44:21.000 033 33397.18 310.32 2318.48 31.15 2011-02-02 12:44:22.000 033 33397.10 310.31 2318.43 31.15 2011-02-02 12:44:23.000 033 33397.15 310.28 2318.43 31.15 2011-02-02 12:44:24.000 033 33397.10 310.24 2318.52 31.15 2011-02-02 12:44:25.000 033 33397.10 310.25 2318.40 31.15 2011-02-02 12:44:26.000 033 33396.99 310.30 2318.49 31.15 2011-02-02 12:44:27.000 033 33397.06 310.33 2318.54 31.15 2011-02-02 12:44:28.000 033 33397.03 310.32 2318.50 31.15 2011-02-02 12:44:29.000 033 33397.01 310.29 2318.48 31.15 2011-02-02 12:44:30.000 033 33396.98 310.33 2318.45 31.15 2011-02-02 12:44:31.000 033 33397.01 310.33 2318.54 31.15 2011-02-02 12:44:32.000 033 33396.97 310.32 2318.47 31.15 2011-02-02 12:44:33.000 033 33397.04 310.30 2318.50 31.15 2011-02-02 12:44:34.000 033 33396.93 310.32 2318.46 31.15 2011-02-02 12:44:35.000 033 33396.97 310.32 2318.53 31.15 2011-02-02 12:44:36.000 033 33396.94 310.31 2318.53 31.15 2011-02-02 12:44:37.000 033 33396.84 310.35 2318.56 31.15 2011-02-02 12:44:38.000 033 33396.81 310.32 2318.52 31.15 2011-02-02 12:44:39.000 033 33396.88 310.38 2318.54 31.15 2011-02-02 12:44:40.000 033 33396.76 310.37 2318.61 31.15 2011-02-02 12:44:41.000 033 33396.77 310.33 2318.56 31.15 2011-02-02 12:44:42.000 033 33396.76 310.29 2318.61 31.15 2011-02-02 12:44:43.000 033 33396.73 310.31 2318.60 31.15 2011-02-02 12:44:44.000 033 33396.72 310.36 2318.70 31.15 2011-02-02 12:44:45.000 033 33396.74 310.36 2318.64 31.15 2011-02-02 12:44:46.000 033 33396.66 310.35 2318.60 31.15 2011-02-02 12:44:47.000 033 33396.67 310.33 2318.74 31.15 2011-02-02 12:44:48.000 033 33396.64 310.35 2318.70 31.15 2011-02-02 12:44:49.000 033 33396.64 310.36 2318.66 31.15 2011-02-02 12:44:50.000 033 33396.68 310.37 2318.75 31.15 2011-02-02 12:44:51.000 033 33396.58 310.35 2318.74 31.15 2011-02-02 12:44:52.000 033 33396.62 310.34 2318.76 31.15 2011-02-02 12:44:53.000 033 33396.57 310.32 2318.71 31.15 2011-02-02 12:44:54.000 033 33396.56 310.38 2318.77 31.15 2011-02-02 12:44:55.000 033 33396.57 310.33 2318.68 31.15 2011-02-02 12:44:56.000 033 33396.63 310.35 2318.71 31.15 2011-02-02 12:44:57.000 033 33396.56 310.31 2318.71 31.15 2011-02-02 12:44:58.000 033 33396.51 310.33 2318.76 31.15 2011-02-02 12:44:59.000 033 33396.63 310.30 2318.88 31.15 2011-02-02 12:45:00.000 033 33396.56 310.32 2318.73 31.15 2011-02-02 12:45:01.000 033 33396.50 310.26 2318.82 31.15 2011-02-02 12:45:02.000 033 33396.57 310.27 2318.84 31.15 2011-02-02 12:45:03.000 033 33396.41 310.31 2318.84 31.15 2011-02-02 12:45:04.000 033 33396.52 310.30 2318.84 31.15 2011-02-02 12:45:05.000 033 33396.50 310.25 2318.83 31.15 2011-02-02 12:45:06.000 033 33396.48 310.27 2318.87 31.15 2011-02-02 12:45:07.000 033 33396.46 310.28 2318.84 31.15 2011-02-02 12:45:08.000 033 33396.33 310.28 2318.83 31.15 2011-02-02 12:45:09.000 033 33396.48 310.31 2318.84 31.15 2011-02-02 12:45:10.000 033 33396.35 310.27 2318.83 31.15 2011-02-02 12:45:11.000 033 33396.33 310.26 2318.84 31.15 2011-02-02 12:45:12.000 033 33396.34 310.27 2318.89 31.15 2011-02-02 12:45:13.000 033 33396.29 310.26 2318.95 31.15 2011-02-02 12:45:14.000 033 33396.31 310.27 2318.93 31.15 2011-02-02 12:45:15.000 033 33396.30 310.27 2318.84 31.15 2011-02-02 12:45:16.000 033 33396.34 310.26 2318.91 31.15 2011-02-02 12:45:17.000 033 33396.25 310.30 2318.96 31.15 2011-02-02 12:45:18.000 033 33396.22 310.27 2318.92 31.15 2011-02-02 12:45:19.000 033 33396.20 310.27 2318.90 31.15 2011-02-02 12:45:20.000 033 33396.23 310.27 2318.92 31.15 2011-02-02 12:45:21.000 033 33396.13 310.29 2318.96 31.15 2011-02-02 12:45:22.000 033 33396.17 310.22 2318.97 31.15 2011-02-02 12:45:23.000 033 33396.07 310.24 2318.96 31.15 2011-02-02 12:45:24.000 033 33396.17 310.27 2318.89 31.15 2011-02-02 12:45:25.000 033 33395.99 310.26 2319.01 31.15 2011-02-02 12:45:26.000 033 33396.08 310.21 2319.05 31.15 2011-02-02 12:45:27.000 033 33396.00 310.21 2319.02 31.15 2011-02-02 12:45:28.000 033 33396.17 310.27 2319.07 31.15 2011-02-02 12:45:29.000 033 33396.08 310.26 2319.08 31.15 2011-02-02 12:45:30.000 033 33396.07 310.21 2318.97 31.15 2011-02-02 12:45:31.000 033 33396.08 310.24 2319.08 31.15 2011-02-02 12:45:32.000 033 33396.17 310.24 2319.00 31.15 2011-02-02 12:45:33.000 033 33395.98 310.20 2319.08 31.15 2011-02-02 12:45:34.000 033 33396.04 310.26 2319.08 31.15 2011-02-02 12:45:35.000 033 33396.00 310.21 2319.11 31.15 2011-02-02 12:45:36.000 033 33395.95 310.20 2319.05 31.15 2011-02-02 12:45:37.000 033 33395.94 310.20 2319.15 31.15 2011-02-02 12:45:38.000 033 33395.94 310.18 2319.22 31.15 2011-02-02 12:45:39.000 033 33395.93 310.17 2319.14 31.15 2011-02-02 12:45:40.000 033 33395.98 310.14 2319.12 31.15 2011-02-02 12:45:41.000 033 33395.89 310.13 2319.05 31.15 2011-02-02 12:45:42.000 033 33395.82 310.15 2319.14 31.15 2011-02-02 12:45:43.000 033 33395.86 310.15 2319.16 31.15 2011-02-02 12:45:44.000 033 33395.88 310.09 2319.14 31.15 2011-02-02 12:45:45.000 033 33395.92 310.11 2319.26 31.15 2011-02-02 12:45:46.000 033 33395.82 310.09 2319.13 31.15 2011-02-02 12:45:47.000 033 33395.88 310.07 2319.11 31.15 2011-02-02 12:45:48.000 033 33395.98 310.11 2319.22 31.15 2011-02-02 12:45:49.000 033 33395.93 310.07 2319.18 31.15 2011-02-02 12:45:50.000 033 33395.86 310.07 2319.23 31.15 2011-02-02 12:45:51.000 033 33395.85 310.02 2319.16 31.15 2011-02-02 12:45:52.000 033 33395.92 310.07 2319.24 31.15 2011-02-02 12:45:53.000 033 33395.83 310.03 2319.26 31.15 2011-02-02 12:45:54.000 033 33395.87 310.02 2319.22 31.15 2011-02-02 12:45:55.000 033 33395.81 310.02 2319.32 31.15 2011-02-02 12:45:56.000 033 33395.86 309.99 2319.35 31.15 2011-02-02 12:45:57.000 033 33395.83 310.02 2319.21 31.15 2011-02-02 12:45:58.000 033 33395.83 310.02 2319.26 31.15 2011-02-02 12:45:59.000 033 33395.85 310.02 2319.27 31.15 2011-02-02 12:46:00.000 033 33395.86 309.97 2319.24 31.15 2011-02-02 12:46:01.000 033 33395.91 309.99 2319.22 31.15 2011-02-02 12:46:02.000 033 33395.90 309.95 2319.36 31.15 2011-02-02 12:46:03.000 033 33395.85 309.95 2319.23 31.15 2011-02-02 12:46:04.000 033 33395.81 309.91 2319.18 31.15 2011-02-02 12:46:05.000 033 33395.79 309.87 2319.24 31.15 2011-02-02 12:46:06.000 033 33396.01 309.88 2319.27 31.15 2011-02-02 12:46:07.000 033 33395.90 309.86 2319.35 31.15 2011-02-02 12:46:08.000 033 33395.85 309.85 2319.25 31.15 2011-02-02 12:46:09.000 033 33395.97 309.85 2319.36 31.15 2011-02-02 12:46:10.000 033 33395.89 309.81 2319.31 31.15 2011-02-02 12:46:11.000 033 33395.76 309.85 2319.32 31.15 2011-02-02 12:46:12.000 033 33395.82 309.81 2319.30 31.15 2011-02-02 12:46:13.000 033 33395.89 309.84 2319.28 31.15 2011-02-02 12:46:14.000 033 33395.94 309.85 2319.33 31.15 2011-02-02 12:46:15.000 033 33395.85 309.81 2319.33 31.15 2011-02-02 12:46:16.000 033 33395.89 309.78 2319.30 31.15 2011-02-02 12:46:17.000 033 33395.95 309.72 2319.32 31.15 2011-02-02 12:46:18.000 033 33395.87 309.76 2319.27 31.15 2011-02-02 12:46:19.000 033 33395.92 309.78 2319.27 31.15 2011-02-02 12:46:20.000 033 33395.97 309.78 2319.32 31.15 2011-02-02 12:46:21.000 033 33395.85 309.78 2319.29 31.15 2011-02-02 12:46:22.000 033 33395.94 309.77 2319.24 31.15 2011-02-02 12:46:23.000 033 33395.89 309.74 2319.24 31.15 2011-02-02 12:46:24.000 033 33395.97 309.71 2319.24 31.15 2011-02-02 12:46:25.000 033 33395.86 309.71 2319.30 31.15 2011-02-02 12:46:26.000 033 33395.88 309.74 2319.37 31.15 2011-02-02 12:46:27.000 033 33395.84 309.70 2319.23 31.15 2011-02-02 12:46:28.000 033 33395.94 309.67 2319.35 31.15 2011-02-02 12:46:29.000 033 33395.95 309.68 2319.37 31.15 2011-02-02 12:46:30.000 033 33395.89 309.72 2319.29 31.15 2011-02-02 12:46:31.000 033 33395.88 309.70 2319.24 31.15 2011-02-02 12:46:32.000 033 33395.90 309.67 2319.21 31.15 2011-02-02 12:46:33.000 033 33395.83 309.65 2319.29 31.15 2011-02-02 12:46:34.000 033 33395.92 309.65 2319.35 31.15 2011-02-02 12:46:35.000 033 33395.80 309.69 2319.34 31.15 2011-02-02 12:46:36.000 033 33395.84 309.62 2319.29 31.15 2011-02-02 12:46:37.000 033 33395.88 309.64 2319.30 31.15 2011-02-02 12:46:38.000 033 33395.94 309.61 2319.27 31.15 2011-02-02 12:46:39.000 033 33395.87 309.63 2319.39 31.15 2011-02-02 12:46:40.000 033 33395.80 309.56 2319.22 31.15 2011-02-02 12:46:41.000 033 33395.78 309.55 2319.26 31.15 2011-02-02 12:46:42.000 033 33395.89 309.67 2319.32 31.15 2011-02-02 12:46:43.000 033 33395.78 309.65 2319.33 31.15 2011-02-02 12:46:44.000 033 33395.79 309.62 2319.27 31.14 2011-02-02 12:46:45.000 033 33395.66 309.58 2319.22 31.15 2011-02-02 12:46:46.000 033 33395.81 309.62 2319.23 31.15 2011-02-02 12:46:47.000 033 33395.70 309.59 2319.29 31.15 2011-02-02 12:46:48.000 033 33395.81 309.59 2319.36 31.15 2011-02-02 12:46:49.000 033 33395.73 309.59 2319.32 31.15 2011-02-02 12:46:50.000 033 33395.73 309.62 2319.33 31.14 2011-02-02 12:46:51.000 033 33395.69 309.56 2319.30 31.14 2011-02-02 12:46:52.000 033 33395.73 309.61 2319.32 31.15 2011-02-02 12:46:53.000 033 33395.78 309.59 2319.32 31.15 2011-02-02 12:46:54.000 033 33395.69 309.60 2319.41 31.15 2011-02-02 12:46:55.000 033 33395.69 309.54 2319.23 31.14 2011-02-02 12:46:56.000 033 33395.58 309.58 2319.33 31.14 2011-02-02 12:46:57.000 033 33395.78 309.61 2319.30 31.14 2011-02-02 12:46:58.000 033 33395.53 309.60 2319.36 31.14 2011-02-02 12:46:59.000 033 33395.71 309.61 2319.37 31.14 2011-02-02 12:47:00.000 033 33395.64 309.60 2319.35 31.14 2011-02-02 12:47:01.000 033 33395.66 309.60 2319.30 31.15 2011-02-02 12:47:02.000 033 33395.58 309.60 2319.38 31.14 2011-02-02 12:47:03.000 033 33395.57 309.59 2319.39 31.14 2011-02-02 12:47:04.000 033 33395.50 309.55 2319.26 31.14 2011-02-02 12:47:05.000 033 33395.50 309.57 2319.34 31.14 2011-02-02 12:47:06.000 033 33395.60 309.52 2319.41 31.14 2011-02-02 12:47:07.000 033 33395.54 309.57 2319.37 31.14 2011-02-02 12:47:08.000 033 33395.46 309.58 2319.35 31.14 2011-02-02 12:47:09.000 033 33395.51 309.54 2319.37 31.14 2011-02-02 12:47:10.000 033 33395.48 309.55 2319.41 31.14 2011-02-02 12:47:11.000 033 33395.46 309.53 2319.43 31.14 2011-02-02 12:47:12.000 033 33395.44 309.51 2319.35 31.14 2011-02-02 12:47:13.000 033 33395.45 309.50 2319.36 31.14 2011-02-02 12:47:14.000 033 33395.36 309.49 2319.53 31.14 2011-02-02 12:47:15.000 033 33395.41 309.45 2319.44 31.14 2011-02-02 12:47:16.000 033 33395.43 309.48 2319.44 31.15 2011-02-02 12:47:17.000 033 33395.43 309.49 2319.38 31.14 2011-02-02 12:47:18.000 033 33395.46 309.51 2319.48 31.15 2011-02-02 12:47:19.000 033 33395.38 309.46 2319.49 31.14 2011-02-02 12:47:20.000 033 33395.32 309.48 2319.36 31.14 2011-02-02 12:47:21.000 033 33395.34 309.45 2319.51 31.15 2011-02-02 12:47:22.000 033 33395.38 309.43 2319.51 31.15 2011-02-02 12:47:23.000 033 33395.29 309.40 2319.45 31.15 2011-02-02 12:47:24.000 033 33395.26 309.43 2319.48 31.15 2011-02-02 12:47:25.000 033 33395.28 309.44 2319.51 31.15 2011-02-02 12:47:26.000 033 33395.30 309.44 2319.50 31.14 2011-02-02 12:47:27.000 033 33395.23 309.39 2319.58 31.15 2011-02-02 12:47:28.000 033 33395.29 309.42 2319.54 31.15 2011-02-02 12:47:29.000 033 33395.29 309.39 2319.53 31.15 2011-02-02 12:47:30.000 033 33395.24 309.43 2319.55 31.15 2011-02-02 12:47:31.000 033 33395.23 309.35 2319.60 31.15 2011-02-02 12:47:32.000 033 33395.25 309.39 2319.66 31.15 2011-02-02 12:47:33.000 033 33395.14 309.36 2319.62 31.15 2011-02-02 12:47:34.000 033 33395.08 309.35 2319.70 31.15 2011-02-02 12:47:35.000 033 33395.15 309.34 2319.64 31.14 2011-02-02 12:47:36.000 033 33395.18 309.34 2319.61 31.14 2011-02-02 12:47:37.000 033 33395.17 309.37 2319.66 31.15 2011-02-02 12:47:38.000 033 33395.17 309.32 2319.66 31.14 2011-02-02 12:47:39.000 033 33395.15 309.37 2319.67 31.14 2011-02-02 12:47:40.000 033 33395.05 309.29 2319.60 31.15 2011-02-02 12:47:41.000 033 33395.10 309.29 2319.60 31.14 2011-02-02 12:47:42.000 033 33395.18 309.27 2319.63 31.14 2011-02-02 12:47:43.000 033 33395.17 309.29 2319.64 31.14 2011-02-02 12:47:44.000 033 33395.14 309.27 2319.60 31.14 2011-02-02 12:47:45.000 033 33395.30 309.29 2319.67 31.14 2011-02-02 12:47:46.000 033 33395.11 309.26 2319.61 31.14 2011-02-02 12:47:47.000 033 33395.16 309.25 2319.56 31.14 2011-02-02 12:47:48.000 033 33395.23 309.20 2319.65 31.14 2011-02-02 12:47:49.000 033 33395.19 309.19 2319.61 31.14 2011-02-02 12:47:50.000 033 33395.12 309.14 2319.63 31.14 2011-02-02 12:47:51.000 033 33395.08 309.14 2319.61 31.14 2011-02-02 12:47:52.000 033 33395.06 309.18 2319.63 31.14 2011-02-02 12:47:53.000 033 33395.11 309.14 2319.70 31.14 2011-02-02 12:47:54.000 033 33395.14 309.15 2319.70 31.14 2011-02-02 12:47:55.000 033 33395.11 309.10 2319.68 31.14 2011-02-02 12:47:56.000 033 33395.13 309.10 2319.70 31.14 2011-02-02 12:47:57.000 033 33395.08 309.07 2319.63 31.14 2011-02-02 12:47:58.000 033 33395.09 309.06 2319.59 31.14 2011-02-02 12:47:59.000 033 33395.02 309.08 2319.62 31.14 2011-02-02 12:48:00.000 033 33395.07 309.08 2319.68 31.14 2011-02-02 12:48:01.000 033 33395.09 309.08 2319.69 31.14 2011-02-02 12:48:02.000 033 33395.04 309.00 2319.66 31.14 2011-02-02 12:48:03.000 033 33395.11 309.04 2319.63 31.14 2011-02-02 12:48:04.000 033 33395.10 309.06 2319.63 31.14 2011-02-02 12:48:05.000 033 33395.07 309.00 2319.61 31.14 2011-02-02 12:48:06.000 033 33395.05 309.02 2319.67 31.14 2011-02-02 12:48:07.000 033 33395.06 309.05 2319.67 31.14 2011-02-02 12:48:08.000 033 33394.99 309.01 2319.72 31.14 2011-02-02 12:48:09.000 033 33395.04 308.97 2319.64 31.14 2011-02-02 12:48:10.000 033 33394.99 309.02 2319.72 31.14 2011-02-02 12:48:11.000 033 33394.90 309.01 2319.68 31.14 2011-02-02 12:48:12.000 033 33395.02 309.01 2319.66 31.14 2011-02-02 12:48:13.000 033 33395.00 308.98 2319.78 31.14 2011-02-02 12:48:14.000 033 33394.93 309.00 2319.73 31.14 2011-02-02 12:48:15.000 033 33395.07 309.01 2319.70 31.14 2011-02-02 12:48:16.000 033 33394.96 309.01 2319.69 31.14 2011-02-02 12:48:17.000 033 33394.89 309.02 2319.67 31.14 2011-02-02 12:48:18.000 033 33394.93 309.04 2319.73 31.14 2011-02-02 12:48:19.000 033 33394.85 309.05 2319.69 31.14 2011-02-02 12:48:20.000 033 33394.95 309.00 2319.70 31.14 2011-02-02 12:48:21.000 033 33394.96 309.01 2319.67 31.14 2011-02-02 12:48:22.000 033 33394.79 309.02 2319.72 31.14 2011-02-02 12:48:23.000 033 33394.80 309.01 2319.70 31.14 2011-02-02 12:48:24.000 033 33394.82 309.00 2319.76 31.14 2011-02-02 12:48:25.000 033 33394.83 308.99 2319.77 31.14 2011-02-02 12:48:26.000 033 33394.77 309.03 2319.80 31.14 2011-02-02 12:48:27.000 033 33394.84 308.99 2319.73 31.14 2011-02-02 12:48:28.000 033 33394.74 309.06 2319.84 31.14 2011-02-02 12:48:29.000 033 33394.76 309.03 2319.79 31.14 2011-02-02 12:48:30.000 033 33394.77 309.03 2319.84 31.14 2011-02-02 12:48:31.000 033 33394.70 309.01 2319.80 31.14 2011-02-02 12:48:32.000 033 33394.66 309.01 2319.79 31.14 2011-02-02 12:48:33.000 033 33394.70 309.04 2319.86 31.14 2011-02-02 12:48:34.000 033 33394.74 309.04 2319.88 31.14 2011-02-02 12:48:35.000 033 33394.70 309.03 2319.88 31.14 2011-02-02 12:48:36.000 033 33394.54 309.00 2319.85 31.14 2011-02-02 12:48:37.000 033 33394.59 309.02 2319.86 31.14 2011-02-02 12:48:38.000 033 33394.62 309.01 2319.85 31.14 2011-02-02 12:48:39.000 033 33394.61 309.02 2319.82 31.14 2011-02-02 12:48:40.000 033 33394.60 309.04 2319.89 31.14 2011-02-02 12:48:41.000 033 33394.54 309.00 2319.91 31.14 2011-02-02 12:48:42.000 033 33394.57 308.99 2319.94 31.14 2011-02-02 12:48:43.000 033 33394.61 309.01 2319.94 31.14 2011-02-02 12:48:44.000 033 33394.54 309.00 2319.97 31.14 2011-02-02 12:48:45.000 033 33394.61 309.01 2319.92 31.14 2011-02-02 12:48:46.000 033 33394.51 308.98 2319.96 31.14 2011-02-02 12:48:47.000 033 33394.52 308.98 2319.95 31.14 2011-02-02 12:48:48.000 033 33394.48 309.01 2320.03 31.14 2011-02-02 12:48:49.000 033 33394.52 308.98 2319.94 31.14 2011-02-02 12:48:50.000 033 33394.51 308.96 2319.93 31.14 2011-02-02 12:48:51.000 033 33394.57 308.95 2320.02 31.14 2011-02-02 12:48:52.000 033 33394.45 308.95 2320.05 31.14 2011-02-02 12:48:53.000 033 33394.48 308.92 2320.00 31.14 2011-02-02 12:48:54.000 033 33394.47 308.93 2320.05 31.14 2011-02-02 12:48:55.000 033 33394.49 308.90 2320.07 31.14 2011-02-02 12:48:56.000 033 33394.51 308.93 2319.98 31.14 2011-02-02 12:48:57.000 033 33394.43 308.91 2320.04 31.14 2011-02-02 12:48:58.000 033 33394.52 308.89 2320.05 31.14 2011-02-02 12:48:59.000 033 33394.35 308.92 2320.05 31.14 2011-02-02 12:49:00.000 033 33394.40 308.89 2320.11 31.14 2011-02-02 12:49:01.000 033 33394.38 308.87 2320.07 31.14 2011-02-02 12:49:02.000 033 33394.41 308.91 2320.10 31.14 2011-02-02 12:49:03.000 033 33394.40 308.89 2320.02 31.14 2011-02-02 12:49:04.000 033 33394.38 308.89 2320.09 31.14 2011-02-02 12:49:05.000 033 33394.36 308.85 2320.11 31.14 2011-02-02 12:49:06.000 033 33394.36 308.92 2320.14 31.14 2011-02-02 12:49:07.000 033 33394.31 308.89 2320.17 31.14 2011-02-02 12:49:08.000 033 33394.25 308.88 2320.08 31.14 2011-02-02 12:49:09.000 033 33394.36 308.87 2320.12 31.14 2011-02-02 12:49:10.000 033 33394.35 308.83 2320.14 31.14 2011-02-02 12:49:11.000 033 33394.33 308.81 2320.19 31.14 2011-02-02 12:49:12.000 033 33394.35 308.85 2320.17 31.14 2011-02-02 12:49:13.000 033 33394.24 308.82 2320.15 31.14 2011-02-02 12:49:14.000 033 33394.29 308.81 2320.20 31.14 2011-02-02 12:49:15.000 033 33394.30 308.80 2320.14 31.14 2011-02-02 12:49:16.000 033 33394.27 308.80 2320.15 31.14 2011-02-02 12:49:17.000 033 33394.21 308.77 2320.19 31.14 2011-02-02 12:49:18.000 033 33394.25 308.81 2320.18 31.14 2011-02-02 12:49:19.000 033 33394.21 308.79 2320.19 31.14 2011-02-02 12:49:20.000 033 33394.22 308.82 2320.20 31.14 2011-02-02 12:49:21.000 033 33394.11 308.83 2320.22 31.14 2011-02-02 12:49:22.000 033 33394.27 308.81 2320.22 31.14 2011-02-02 12:49:23.000 033 33394.20 308.81 2320.25 31.14 2011-02-02 12:49:24.000 033 33394.24 308.78 2320.21 31.14 2011-02-02 12:49:25.000 033 33394.17 308.77 2320.21 31.14 2011-02-02 12:49:26.000 033 33394.11 308.73 2320.23 31.14 2011-02-02 12:49:27.000 033 33394.15 308.79 2320.28 31.14 2011-02-02 12:49:28.000 033 33394.03 308.78 2320.19 31.14 2011-02-02 12:49:29.000 033 33394.06 308.79 2320.21 31.14 2011-02-02 12:49:30.000 033 33394.13 308.75 2320.26 31.14 2011-02-02 12:49:31.000 033 33394.07 308.72 2320.26 31.14 2011-02-02 12:49:32.000 033 33394.04 308.68 2320.29 31.14 2011-02-02 12:49:33.000 033 33394.07 308.74 2320.26 31.14 2011-02-02 12:49:34.000 033 33394.06 308.68 2320.25 31.14 2011-02-02 12:49:35.000 033 33394.07 308.71 2320.29 31.14 2011-02-02 12:49:36.000 033 33394.07 308.65 2320.16 31.14 2011-02-02 12:49:37.000 033 33394.09 308.71 2320.32 31.14 2011-02-02 12:49:38.000 033 33394.00 308.68 2320.29 31.14 2011-02-02 12:49:39.000 033 33394.07 308.69 2320.26 31.14 2011-02-02 12:49:40.000 033 33394.05 308.73 2320.32 31.14 2011-02-02 12:49:41.000 033 33394.00 308.72 2320.35 31.14 2011-02-02 12:49:42.000 033 33394.05 308.69 2320.42 31.14 2011-02-02 12:49:43.000 033 33393.94 308.65 2320.35 31.14 2011-02-02 12:49:44.000 033 33393.97 308.65 2320.26 31.14 2011-02-02 12:49:45.000 033 33393.96 308.66 2320.31 31.14 2011-02-02 12:49:46.000 033 33394.01 308.65 2320.28 31.14 2011-02-02 12:49:47.000 033 33393.87 308.64 2320.35 31.14 2011-02-02 12:49:48.000 033 33393.86 308.63 2320.40 31.14 2011-02-02 12:49:49.000 033 33393.93 308.63 2320.31 31.14 2011-02-02 12:49:50.000 033 33393.92 308.60 2320.36 31.14 2011-02-02 12:49:51.000 033 33393.93 308.63 2320.39 31.14 2011-02-02 12:49:52.000 033 33393.90 308.59 2320.48 31.14 2011-02-02 12:49:53.000 033 33393.87 308.59 2320.46 31.14 2011-02-02 12:49:54.000 033 33393.85 308.61 2320.43 31.14 2011-02-02 12:49:55.000 033 33393.82 308.58 2320.45 31.14 2011-02-02 12:49:56.000 033 33393.89 308.56 2320.47 31.14 2011-02-02 12:49:57.000 033 33393.74 308.56 2320.41 31.14 2011-02-02 12:49:58.000 033 33393.72 308.61 2320.44 31.14 2011-02-02 12:49:59.000 033 33393.73 308.58 2320.47 31.14 2011-02-02 12:50:00.000 033 33393.86 308.58 2320.48 31.14 2011-02-02 12:50:01.000 033 33393.72 308.51 2320.47 31.14 2011-02-02 12:50:02.000 033 33393.74 308.57 2320.47 31.14 2011-02-02 12:50:03.000 033 33393.73 308.58 2320.43 31.14 2011-02-02 12:50:04.000 033 33393.65 308.57 2320.54 31.14 2011-02-02 12:50:05.000 033 33393.69 308.54 2320.53 31.14 2011-02-02 12:50:06.000 033 33393.72 308.60 2320.45 31.14 2011-02-02 12:50:07.000 033 33393.69 308.54 2320.51 31.14 2011-02-02 12:50:08.000 033 33393.68 308.56 2320.54 31.14 2011-02-02 12:50:09.000 033 33393.64 308.56 2320.43 31.14 2011-02-02 12:50:10.000 033 33393.60 308.56 2320.59 31.14 2011-02-02 12:50:11.000 033 33393.62 308.54 2320.52 31.14 2011-02-02 12:50:12.000 033 33393.55 308.55 2320.55 31.14 2011-02-02 12:50:13.000 033 33393.57 308.53 2320.51 31.14 2011-02-02 12:50:14.000 033 33393.71 308.48 2320.60 31.14 2011-02-02 12:50:15.000 033 33393.54 308.51 2320.50 31.15 2011-02-02 12:50:16.000 033 33393.64 308.55 2320.56 31.14 2011-02-02 12:50:17.000 033 33393.60 308.54 2320.56 31.14 2011-02-02 12:50:18.000 033 33393.50 308.47 2320.48 31.14 2011-02-02 12:50:19.000 033 33393.48 308.47 2320.57 31.14 2011-02-02 12:50:20.000 033 33393.53 308.50 2320.60 31.14 2011-02-02 12:50:21.000 033 33393.59 308.45 2320.47 31.14 2011-02-02 12:50:22.000 033 33393.46 308.45 2320.52 31.14 2011-02-02 12:50:23.000 033 33393.46 308.43 2320.60 31.14 2011-02-02 12:50:24.000 033 33393.47 308.44 2320.60 31.14 2011-02-02 12:50:25.000 033 33393.44 308.44 2320.68 31.14 2011-02-02 12:50:26.000 033 33393.40 308.42 2320.66 31.14 2011-02-02 12:50:27.000 033 33393.52 308.44 2320.76 31.14 2011-02-02 12:50:28.000 033 33393.37 308.42 2320.63 31.14 2011-02-02 12:50:29.000 033 33393.50 308.40 2320.69 31.15 2011-02-02 12:50:30.000 033 33393.44 308.38 2320.66 31.14 2011-02-02 12:50:31.000 033 33393.45 308.39 2320.67 31.14 2011-02-02 12:50:32.000 033 33393.46 308.39 2320.56 31.15 2011-02-02 12:50:33.000 033 33393.36 308.35 2320.61 31.14 2011-02-02 12:50:34.000 033 33393.36 308.38 2320.77 31.14 2011-02-02 12:50:35.000 033 33393.42 308.37 2320.77 31.14 2011-02-02 12:50:36.000 033 33393.39 308.36 2320.63 31.14 2011-02-02 12:50:37.000 033 33393.36 308.36 2320.77 31.15 2011-02-02 12:50:38.000 033 33393.36 308.33 2320.66 31.15 2011-02-02 12:50:39.000 033 33393.44 308.26 2320.80 31.15 2011-02-02 12:50:40.000 033 33393.35 308.29 2320.74 31.14 2011-02-02 12:50:41.000 033 33393.38 308.31 2320.78 31.14 2011-02-02 12:50:42.000 033 33393.32 308.29 2320.78 31.15 2011-02-02 12:50:43.000 033 33393.38 308.22 2320.78 31.15 2011-02-02 12:50:44.000 033 33393.30 308.27 2320.75 31.15 2011-02-02 12:50:45.000 033 33393.25 308.24 2320.79 31.15 2011-02-02 12:50:46.000 033 33393.45 308.23 2320.72 31.15 2011-02-02 12:50:47.000 033 33393.38 308.21 2320.79 31.15 2011-02-02 12:50:48.000 033 33393.34 308.19 2320.74 31.15 2011-02-02 12:50:49.000 033 33393.27 308.19 2320.81 31.15 2011-02-02 12:50:50.000 033 33393.28 308.17 2320.65 31.15 2011-02-02 12:50:51.000 033 33393.28 308.14 2320.88 31.15 2011-02-02 12:50:52.000 033 33393.30 308.11 2320.75 31.15 2011-02-02 12:50:53.000 033 33393.26 308.12 2320.79 31.15 2011-02-02 12:50:54.000 033 33393.36 308.13 2320.80 31.15 2011-02-02 12:50:55.000 033 33393.22 308.14 2320.84 31.15 2011-02-02 12:50:56.000 033 33393.21 308.08 2320.89 31.15 2011-02-02 12:50:57.000 033 33393.21 308.12 2320.81 31.15 2011-02-02 12:50:58.000 033 33393.20 308.09 2320.90 31.15 2011-02-02 12:50:59.000 033 33393.13 308.11 2320.83 31.15 2011-02-02 12:51:00.000 033 33393.30 308.11 2320.81 31.15 2011-02-02 12:51:01.000 033 33393.17 308.06 2320.82 31.15 2011-02-02 12:51:02.000 033 33393.24 308.09 2320.83 31.15 2011-02-02 12:51:03.000 033 33393.27 308.08 2320.80 31.15 2011-02-02 12:51:04.000 033 33393.16 308.05 2320.84 31.15 2011-02-02 12:51:05.000 033 33393.09 308.04 2320.89 31.15 2011-02-02 12:51:06.000 033 33393.25 308.08 2320.84 31.15 2011-02-02 12:51:07.000 033 33393.25 308.03 2320.87 31.15 2011-02-02 12:51:08.000 033 33393.08 308.04 2320.83 31.15 2011-02-02 12:51:09.000 033 33393.22 308.03 2320.99 31.15 2011-02-02 12:51:10.000 033 33393.19 308.06 2320.87 31.15 2011-02-02 12:51:11.000 033 33393.10 308.06 2320.93 31.15 2011-02-02 12:51:12.000 033 33393.19 308.06 2320.90 31.15 2011-02-02 12:51:13.000 033 33393.16 308.02 2320.90 31.15 2011-02-02 12:51:14.000 033 33393.12 308.06 2320.87 31.15 2011-02-02 12:51:15.000 033 33393.12 308.10 2320.85 31.15 2011-02-02 12:51:16.000 033 33393.17 308.02 2320.87 31.15 2011-02-02 12:51:17.000 033 33393.10 307.96 2320.90 31.15 2011-02-02 12:51:18.000 033 33393.09 308.00 2320.88 31.15 2011-02-02 12:51:19.000 033 33393.06 308.04 2320.91 31.15 2011-02-02 12:51:20.000 033 33393.04 308.02 2321.00 31.15 2011-02-02 12:51:21.000 033 33393.03 307.99 2321.00 31.15 2011-02-02 12:51:22.000 033 33393.10 307.94 2320.90 31.15 2011-02-02 12:51:23.000 033 33393.02 307.96 2320.90 31.15 2011-02-02 12:51:24.000 033 33393.05 307.94 2320.95 31.15 2011-02-02 12:51:25.000 033 33393.09 307.90 2320.99 31.15 2011-02-02 12:51:26.000 033 33393.07 307.94 2320.97 31.15 2011-02-02 12:51:27.000 033 33392.98 307.94 2321.07 31.15 2011-02-02 12:51:28.000 033 33393.06 307.92 2321.05 31.15 2011-02-02 12:51:29.000 033 33392.96 307.88 2321.02 31.14 2011-02-02 12:51:30.000 033 33393.03 307.91 2321.07 31.15 2011-02-02 12:51:31.000 033 33392.99 307.90 2320.99 31.15 2011-02-02 12:51:32.000 033 33392.94 307.89 2321.10 31.14 2011-02-02 12:51:33.000 033 33393.05 307.92 2321.05 31.15 2011-02-02 12:51:34.000 033 33393.06 307.91 2321.09 31.14 2011-02-02 12:51:35.000 033 33393.02 307.87 2321.01 31.14 2011-02-02 12:51:36.000 033 33392.94 307.89 2320.99 31.15 2011-02-02 12:51:37.000 033 33392.96 307.88 2320.94 31.15 2011-02-02 12:51:38.000 033 33393.00 307.89 2320.99 31.14 2011-02-02 12:51:39.000 033 33392.90 307.87 2321.08 31.14 2011-02-02 12:51:40.000 033 33392.99 307.85 2321.06 31.14 2011-02-02 12:51:41.000 033 33392.85 307.87 2321.05 31.14 2011-02-02 12:51:42.000 033 33392.90 307.86 2321.11 31.14 2011-02-02 12:51:43.000 033 33392.85 307.81 2321.12 31.14 2011-02-02 12:51:44.000 033 33392.84 307.84 2321.01 31.14 2011-02-02 12:51:45.000 033 33392.86 307.81 2321.07 31.14 2011-02-02 12:51:46.000 033 33392.82 307.86 2321.16 31.14 2011-02-02 12:51:47.000 033 33392.79 307.85 2321.15 31.14 2011-02-02 12:51:48.000 033 33392.88 307.83 2321.12 31.14 2011-02-02 12:51:49.000 033 33392.90 307.82 2321.07 31.15 2011-02-02 12:51:50.000 033 33392.74 307.83 2321.10 31.15 2011-02-02 12:51:51.000 033 33392.75 307.80 2321.16 31.14 2011-02-02 12:51:52.000 033 33392.78 307.81 2321.26 31.15 2011-02-02 12:51:53.000 033 33392.76 307.81 2321.25 31.15 2011-02-02 12:51:54.000 033 33392.85 307.78 2321.18 31.14 2011-02-02 12:51:55.000 033 33392.80 307.75 2321.22 31.14 2011-02-02 12:51:56.000 033 33392.71 307.74 2321.25 31.14 2011-02-02 12:51:57.000 033 33392.86 307.74 2321.14 31.14 2011-02-02 12:51:58.000 033 33392.69 307.71 2321.18 31.14 2011-02-02 12:51:59.000 033 33392.69 307.71 2321.13 31.14 2011-02-02 12:52:00.000 033 33392.76 307.75 2321.19 31.14 2011-02-02 12:52:01.000 033 33392.74 307.74 2321.23 31.14 2011-02-02 12:52:02.000 033 33392.72 307.70 2321.26 31.14 2011-02-02 12:52:03.000 033 33392.67 307.75 2321.16 31.15 2011-02-02 12:52:04.000 033 33392.94 307.76 2321.21 31.14 2011-02-02 12:52:05.000 033 33392.76 307.73 2321.28 31.14 2011-02-02 12:52:06.000 033 33392.60 307.73 2321.22 31.14 2011-02-02 12:52:07.000 033 33392.65 307.67 2321.24 31.14 2011-02-02 12:52:08.000 033 33392.72 307.76 2321.22 31.14 2011-02-02 12:52:09.000 033 33392.71 307.70 2321.32 31.14 2011-02-02 12:52:10.000 033 33392.74 307.73 2321.21 31.14 2011-02-02 12:52:11.000 033 33392.71 307.71 2321.18 31.14 2011-02-02 12:52:12.000 033 33392.65 307.69 2321.37 31.14 2011-02-02 12:52:13.000 033 33392.71 307.70 2321.25 31.14 2011-02-02 12:52:14.000 033 33392.69 307.66 2321.28 31.14 2011-02-02 12:52:15.000 033 33392.64 307.66 2321.25 31.14 2011-02-02 12:52:16.000 033 33392.65 307.70 2321.37 31.14 2011-02-02 12:52:17.000 033 33392.69 307.65 2321.36 31.14 2011-02-02 12:52:18.000 033 33392.59 307.71 2321.37 31.14 2011-02-02 12:52:19.000 033 33392.63 307.66 2321.29 31.14 2011-02-02 12:52:20.000 033 33392.64 307.69 2321.35 31.14 2011-02-02 12:52:21.000 033 33392.53 307.71 2321.34 31.14 2011-02-02 12:52:22.000 033 33392.59 307.62 2321.40 31.15 2011-02-02 12:52:23.000 033 33392.62 307.65 2321.46 31.14 2011-02-02 12:52:24.000 033 33392.69 307.63 2321.38 31.14 2011-02-02 12:52:25.000 033 33392.63 307.60 2321.45 31.14 2011-02-02 12:52:26.000 033 33392.60 307.59 2321.38 31.14 2011-02-02 12:52:27.000 033 33392.56 307.59 2321.40 31.15 2011-02-02 12:52:28.000 033 33392.51 307.60 2321.39 31.15 2011-02-02 12:52:29.000 033 33392.60 307.59 2321.31 31.15 2011-02-02 12:52:30.000 033 33392.59 307.60 2321.32 31.14 2011-02-02 12:52:31.000 033 33392.65 307.59 2321.37 31.15 2011-02-02 12:52:32.000 033 33392.66 307.58 2321.40 31.15 2011-02-02 12:52:33.000 033 33392.60 307.53 2321.42 31.15 2011-02-02 12:52:34.000 033 33392.54 307.58 2321.37 31.14 2011-02-02 12:52:35.000 033 33392.60 307.54 2321.43 31.14 2011-02-02 12:52:36.000 033 33392.57 307.52 2321.43 31.14 2011-02-02 12:52:37.000 033 33392.63 307.54 2321.43 31.14 2011-02-02 12:52:38.000 033 33392.54 307.47 2321.44 31.14 2011-02-02 12:52:39.000 033 33392.66 307.49 2321.37 31.14 2011-02-02 12:52:40.000 033 33392.56 307.49 2321.42 31.14 2011-02-02 12:52:41.000 033 33392.60 307.46 2321.45 31.14 2011-02-02 12:52:42.000 033 33392.62 307.48 2321.38 31.14 2011-02-02 12:52:43.000 033 33392.60 307.49 2321.34 31.14 2011-02-02 12:52:44.000 033 33392.60 307.44 2321.47 31.14 2011-02-02 12:52:45.000 033 33392.61 307.42 2321.41 31.14 2011-02-02 12:52:46.000 033 33392.62 307.42 2321.42 31.14 2011-02-02 12:52:47.000 033 33392.63 307.42 2321.42 31.14 2011-02-02 12:52:48.000 033 33392.65 307.43 2321.42 31.14 2011-02-02 12:52:49.000 033 33392.57 307.41 2321.46 31.14 2011-02-02 12:52:50.000 033 33392.55 307.40 2321.46 31.14 2011-02-02 12:52:51.000 033 33392.61 307.37 2321.43 31.14 2011-02-02 12:52:52.000 033 33392.57 307.38 2321.51 31.14 2011-02-02 12:52:53.000 033 33392.63 307.33 2321.45 31.14 2011-02-02 12:52:54.000 033 33392.50 307.37 2321.41 31.14 2011-02-02 12:52:55.000 033 33392.65 307.37 2321.46 31.14 2011-02-02 12:52:56.000 033 33392.60 307.34 2321.46 31.14 2011-02-02 12:52:57.000 033 33392.64 307.35 2321.41 31.14 2011-02-02 12:52:58.000 033 33392.60 307.34 2321.47 31.14 2011-02-02 12:52:59.000 033 33392.54 307.33 2321.50 31.14 2011-02-02 12:53:00.000 033 33392.54 307.31 2321.53 31.14 2011-02-02 12:53:01.000 033 33392.61 307.29 2321.51 31.14 2011-02-02 12:53:02.000 033 33392.54 307.24 2321.41 31.14 2011-02-02 12:53:03.000 033 33392.68 307.26 2321.49 31.14 2011-02-02 12:53:04.000 033 33392.61 307.22 2321.45 31.14 2011-02-02 12:53:05.000 033 33392.62 307.23 2321.43 31.14 2011-02-02 12:53:06.000 033 33392.72 307.29 2321.51 31.14 2011-02-02 12:53:07.000 033 33392.60 307.23 2321.54 31.14 2011-02-02 12:53:08.000 033 33392.59 307.22 2321.51 31.14 2011-02-02 12:53:09.000 033 33392.62 307.16 2321.40 31.14 2011-02-02 12:53:10.000 033 33392.69 307.18 2321.54 31.14 2011-02-02 12:53:11.000 033 33392.66 307.17 2321.47 31.14 2011-02-02 12:53:12.000 033 33392.69 307.13 2321.51 31.14 2011-02-02 12:53:13.000 033 33392.66 307.08 2321.50 31.14 2011-02-02 12:53:14.000 033 33392.68 307.09 2321.51 31.14 2011-02-02 12:53:15.000 033 33392.73 307.11 2321.54 31.14 2011-02-02 12:53:16.000 033 33392.60 307.08 2321.55 31.14 2011-02-02 12:53:17.000 033 33392.66 307.06 2321.59 31.14 2011-02-02 12:53:18.000 033 33392.69 307.05 2321.40 31.14 2011-02-02 12:53:19.000 033 33392.70 307.05 2321.45 31.14 2011-02-02 12:53:20.000 033 33392.69 307.04 2321.42 31.14 2011-02-02 12:53:21.000 033 33392.70 307.00 2321.43 31.14 2011-02-02 12:53:22.000 033 33392.65 307.04 2321.45 31.14 2011-02-02 12:53:23.000 033 33392.59 307.03 2321.49 31.14 2011-02-02 12:53:24.000 033 33392.70 307.04 2321.51 31.14 2011-02-02 12:53:25.000 033 33392.60 307.03 2321.50 31.14 2011-02-02 12:53:26.000 033 33392.57 307.01 2321.43 31.14 2011-02-02 12:53:27.000 033 33392.68 307.08 2321.41 31.14 2011-02-02 12:53:28.000 033 33392.65 307.02 2321.46 31.14 2011-02-02 12:53:29.000 033 33392.58 307.04 2321.49 31.14 2011-02-02 12:53:30.000 033 33392.57 307.06 2321.40 31.14 2011-02-02 12:53:31.000 033 33392.57 307.08 2321.49 31.14 2011-02-02 12:53:32.000 033 33392.54 307.02 2321.49 31.14 2011-02-02 12:53:33.000 033 33392.50 307.09 2321.46 31.14 2011-02-02 12:53:34.000 033 33392.49 307.11 2321.50 31.14 2011-02-02 12:53:35.000 033 33392.47 307.10 2321.43 31.14 2011-02-02 12:53:36.000 033 33392.50 307.11 2321.53 31.14 2011-02-02 12:53:37.000 033 33392.43 307.14 2321.56 31.14 2011-02-02 12:53:38.000 033 33392.47 307.09 2321.53 31.14 2011-02-02 12:53:39.000 033 33392.44 307.12 2321.57 31.14 2011-02-02 12:53:40.000 033 33392.46 307.15 2321.65 31.14 2011-02-02 12:53:41.000 033 33392.38 307.15 2321.62 31.14 2011-02-02 12:53:42.000 033 33392.37 307.15 2321.57 31.14 2011-02-02 12:53:43.000 033 33392.37 307.11 2321.51 31.14 2011-02-02 12:53:44.000 033 33392.35 307.13 2321.57 31.14 2011-02-02 12:53:45.000 033 33392.41 307.10 2321.63 31.14 2011-02-02 12:53:46.000 033 33392.38 307.10 2321.59 31.14 2011-02-02 12:53:47.000 033 33392.31 307.12 2321.63 31.14 2011-02-02 12:53:48.000 033 33392.28 307.18 2321.64 31.14 2011-02-02 12:53:49.000 033 33392.31 307.11 2321.66 31.14 2011-02-02 12:53:50.000 033 33392.30 307.14 2321.61 31.14 2011-02-02 12:53:51.000 033 33392.22 307.16 2321.70 31.14 2011-02-02 12:53:52.000 033 33392.26 307.10 2321.71 31.14 2011-02-02 12:53:53.000 033 33392.21 307.14 2321.66 31.14 2011-02-02 12:53:54.000 033 33392.18 307.11 2321.68 31.14 2011-02-02 12:53:55.000 033 33392.12 307.09 2321.62 31.14 2011-02-02 12:53:56.000 033 33392.24 307.10 2321.65 31.14 2011-02-02 12:53:57.000 033 33392.25 307.09 2321.68 31.14 2011-02-02 12:53:58.000 033 33392.21 307.06 2321.72 31.14 2011-02-02 12:53:59.000 033 33392.24 307.06 2321.73 31.14 2011-02-02 12:54:00.000 033 33392.12 307.04 2321.78 31.14 2011-02-02 12:54:01.000 033 33392.16 306.99 2321.73 31.14 2011-02-02 12:54:02.000 033 33392.18 307.03 2321.65 31.14 2011-02-02 12:54:03.000 033 33392.07 307.00 2321.82 31.14 2011-02-02 12:54:04.000 033 33392.20 306.97 2321.86 31.14 2011-02-02 12:54:05.000 033 33392.18 306.99 2321.74 31.14 2011-02-02 12:54:06.000 033 33392.11 306.97 2321.77 31.14 2011-02-02 12:54:07.000 033 33392.09 306.93 2321.84 31.14 2011-02-02 12:54:08.000 033 33392.13 306.96 2321.87 31.14 2011-02-02 12:54:09.000 033 33392.05 306.97 2321.82 31.14 2011-02-02 12:54:10.000 033 33392.01 306.95 2321.95 31.14 2011-02-02 12:54:11.000 033 33392.00 306.94 2321.90 31.14 2011-02-02 12:54:12.000 033 33392.05 306.98 2321.92 31.14 2011-02-02 12:54:13.000 033 33392.06 306.93 2321.80 31.14 2011-02-02 12:54:14.000 033 33392.04 306.94 2321.84 31.14 2011-02-02 12:54:15.000 033 33392.01 306.92 2321.94 31.14 2011-02-02 12:54:16.000 033 33392.03 306.91 2321.86 31.14 2011-02-02 12:54:17.000 033 33391.98 306.94 2321.88 31.14 2011-02-02 12:54:18.000 033 33391.96 306.94 2321.88 31.14 2011-02-02 12:54:19.000 033 33392.00 306.87 2321.96 31.14 2011-02-02 12:54:20.000 033 33392.09 306.89 2322.00 31.14 2011-02-02 12:54:21.000 033 33391.99 306.89 2321.94 31.14 2011-02-02 12:54:22.000 033 33391.92 306.86 2321.90 31.14 2011-02-02 12:54:23.000 033 33391.89 306.88 2321.93 31.14 2011-02-02 12:54:24.000 033 33391.97 306.86 2321.88 31.14 2011-02-02 12:54:25.000 033 33392.01 306.86 2321.93 31.14 2011-02-02 12:54:26.000 033 33391.85 306.79 2321.94 31.14 2011-02-02 12:54:27.000 033 33391.96 306.85 2322.11 31.14 2011-02-02 12:54:28.000 033 33391.94 306.79 2321.97 31.14 2011-02-02 12:54:29.000 033 33391.90 306.76 2321.94 31.14 2011-02-02 12:54:30.000 033 33391.97 306.79 2321.97 31.14 2011-02-02 12:54:31.000 033 33391.99 306.77 2321.96 31.14 2011-02-02 12:54:32.000 033 33391.89 306.75 2322.12 31.14 2011-02-02 12:54:33.000 033 33391.99 306.74 2322.03 31.14 2011-02-02 12:54:34.000 033 33391.89 306.78 2322.05 31.14 2011-02-02 12:54:35.000 033 33391.86 306.72 2321.98 31.14 2011-02-02 12:54:36.000 033 33391.87 306.75 2322.06 31.14 2011-02-02 12:54:37.000 033 33391.87 306.71 2322.04 31.14 2011-02-02 12:54:38.000 033 33391.86 306.68 2322.06 31.14 2011-02-02 12:54:39.000 033 33391.81 306.73 2322.05 31.14 2011-02-02 12:54:40.000 033 33391.93 306.68 2322.09 31.14 2011-02-02 12:54:41.000 033 33391.84 306.70 2322.11 31.14 2011-02-02 12:54:42.000 033 33391.86 306.70 2322.02 31.14 2011-02-02 12:54:43.000 033 33391.89 306.68 2322.10 31.14 2011-02-02 12:54:44.000 033 33391.84 306.69 2322.05 31.14 2011-02-02 12:54:45.000 033 33391.84 306.68 2322.11 31.14 2011-02-02 12:54:46.000 033 33391.84 306.70 2322.07 31.14 2011-02-02 12:54:47.000 033 33391.79 306.71 2322.08 31.14 2011-02-02 12:54:48.000 033 33391.86 306.68 2322.11 31.14 2011-02-02 12:54:49.000 033 33391.84 306.72 2322.10 31.14 2011-02-02 12:54:50.000 033 33391.86 306.67 2322.17 31.14 2011-02-02 12:54:51.000 033 33391.76 306.66 2322.12 31.14 2011-02-02 12:54:52.000 033 33391.91 306.66 2322.18 31.14 2011-02-02 12:54:53.000 033 33391.84 306.65 2322.14 31.14 2011-02-02 12:54:54.000 033 33391.81 306.64 2322.19 31.14 2011-02-02 12:54:55.000 033 33391.87 306.65 2322.16 31.14 2011-02-02 12:54:56.000 033 33391.73 306.66 2322.12 31.14 2011-02-02 12:54:57.000 033 33391.85 306.66 2322.15 31.14 2011-02-02 12:54:58.000 033 33391.84 306.62 2322.16 31.14 2011-02-02 12:54:59.000 033 33391.76 306.62 2322.18 31.14 2011-02-02 12:55:00.000 033 33391.75 306.63 2322.22 31.14 2011-02-02 12:55:01.000 033 33391.74 306.64 2322.21 31.14 2011-02-02 12:55:02.000 033 33391.75 306.67 2322.14 31.14 2011-02-02 12:55:03.000 033 33391.72 306.61 2322.15 31.14 2011-02-02 12:55:04.000 033 33391.81 306.67 2322.12 31.14 2011-02-02 12:55:05.000 033 33391.75 306.68 2322.22 31.14 2011-02-02 12:55:06.000 033 33391.68 306.65 2322.22 31.14 2011-02-02 12:55:07.000 033 33391.69 306.65 2322.21 31.14 2011-02-02 12:55:08.000 033 33391.66 306.65 2322.21 31.14 2011-02-02 12:55:09.000 033 33391.76 306.65 2322.26 31.14 2011-02-02 12:55:10.000 033 33391.72 306.66 2322.25 31.14 2011-02-02 12:55:11.000 033 33391.64 306.66 2322.31 31.14 2011-02-02 12:55:12.000 033 33391.64 306.64 2322.34 31.14 2011-02-02 12:55:13.000 033 33391.68 306.62 2322.30 31.14 2011-02-02 12:55:14.000 033 33391.66 306.64 2322.24 31.14 2011-02-02 12:55:15.000 033 33391.60 306.61 2322.30 31.14 2011-02-02 12:55:16.000 033 33391.62 306.63 2322.30 31.14 2011-02-02 12:55:17.000 033 33391.60 306.63 2322.25 31.14 2011-02-02 12:55:18.000 033 33391.61 306.67 2322.27 31.14 2011-02-02 12:55:19.000 033 33391.58 306.69 2322.34 31.14 2011-02-02 12:55:20.000 033 33391.54 306.68 2322.39 31.14 2011-02-02 12:55:21.000 033 33391.54 306.64 2322.36 31.14 2011-02-02 12:55:22.000 033 33391.54 306.62 2322.39 31.14 2011-02-02 12:55:23.000 033 33391.52 306.61 2322.39 31.14 2011-02-02 12:55:24.000 033 33391.58 306.65 2322.35 31.14 2011-02-02 12:55:25.000 033 33391.58 306.65 2322.33 31.14 2011-02-02 12:55:26.000 033 33391.51 306.63 2322.40 31.14 2011-02-02 12:55:27.000 033 33391.54 306.67 2322.37 31.14 2011-02-02 12:55:28.000 033 33391.51 306.61 2322.45 31.14 2011-02-02 12:55:29.000 033 33391.48 306.61 2322.40 31.14 2011-02-02 12:55:30.000 033 33391.50 306.62 2322.34 31.14 2011-02-02 12:55:31.000 033 33391.48 306.63 2322.39 31.14 2011-02-02 12:55:32.000 033 33391.51 306.61 2322.40 31.14 2011-02-02 12:55:33.000 033 33391.39 306.61 2322.39 31.14 2011-02-02 12:55:34.000 033 33391.61 306.59 2322.49 31.14 2011-02-02 12:55:35.000 033 33391.53 306.57 2322.47 31.14 2011-02-02 12:55:36.000 033 33391.47 306.59 2322.43 31.14 2011-02-02 12:55:37.000 033 33391.48 306.54 2322.64 31.14 2011-02-02 12:55:38.000 033 33391.48 306.58 2322.46 31.14 2011-02-02 12:55:39.000 033 33391.44 306.56 2322.55 31.14 2011-02-02 12:55:40.000 033 33391.51 306.53 2322.53 31.14 2011-02-02 12:55:41.000 033 33391.44 306.50 2322.50 31.14 2011-02-02 12:55:42.000 033 33391.50 306.52 2322.54 31.14 2011-02-02 12:55:43.000 033 33391.47 306.52 2322.52 31.14 2011-02-02 12:55:44.000 033 33391.34 306.51 2322.55 31.14 2011-02-02 12:55:45.000 033 33391.46 306.43 2322.50 31.14 2011-02-02 12:55:46.000 033 33391.47 306.46 2322.65 31.14 2011-02-02 12:55:47.000 033 33391.39 306.44 2322.57 31.14 2011-02-02 12:55:48.000 033 33391.49 306.43 2322.59 31.14 2011-02-02 12:55:49.000 033 33391.42 306.40 2322.58 31.14 2011-02-02 12:55:50.000 033 33391.53 306.39 2322.54 31.14 2011-02-02 12:55:51.000 033 33391.44 306.44 2322.55 31.14 2011-02-02 12:55:52.000 033 33391.39 306.42 2322.58 31.14 2011-02-02 12:55:53.000 033 33391.33 306.41 2322.64 31.14 2011-02-02 12:55:54.000 033 33391.37 306.37 2322.64 31.14 2011-02-02 12:55:55.000 033 33391.36 306.38 2322.65 31.14 2011-02-02 12:55:56.000 033 33391.35 306.33 2322.63 31.14 2011-02-02 12:55:57.000 033 33391.45 306.35 2322.58 31.14 2011-02-02 12:55:58.000 033 33391.32 306.36 2322.62 31.14 2011-02-02 12:55:59.000 033 33391.35 306.33 2322.58 31.14 2011-02-02 12:56:00.000 033 33391.35 306.32 2322.56 31.14 2011-02-02 12:56:01.000 033 33391.36 306.35 2322.61 31.14 2011-02-02 12:56:02.000 033 33391.44 306.37 2322.60 31.14 2011-02-02 12:56:03.000 033 33391.42 306.30 2322.64 31.14 2011-02-02 12:56:04.000 033 33391.31 306.34 2322.66 31.14 2011-02-02 12:56:05.000 033 33391.20 306.32 2322.66 31.14 2011-02-02 12:56:06.000 033 33391.30 306.34 2322.58 31.14 2011-02-02 12:56:07.000 033 33391.31 306.33 2322.65 31.14 2011-02-02 12:56:08.000 033 33391.27 306.30 2322.70 31.14 2011-02-02 12:56:09.000 033 33391.26 306.33 2322.61 31.14 2011-02-02 12:56:10.000 033 33391.35 306.32 2322.74 31.14 2011-02-02 12:56:11.000 033 33391.20 306.32 2322.68 31.14 2011-02-02 12:56:12.000 033 33391.26 306.33 2322.68 31.14 2011-02-02 12:56:13.000 033 33391.27 306.32 2322.70 31.14 2011-02-02 12:56:14.000 033 33391.28 306.27 2322.74 31.14 2011-02-02 12:56:15.000 033 33391.20 306.30 2322.73 31.14 2011-02-02 12:56:16.000 033 33391.20 306.31 2322.79 31.14 2011-02-02 12:56:17.000 033 33391.23 306.29 2322.80 31.14 2011-02-02 12:56:18.000 033 33391.16 306.28 2322.70 31.14 2011-02-02 12:56:19.000 033 33391.17 306.27 2322.77 31.14 2011-02-02 12:56:20.000 033 33391.19 306.27 2322.72 31.14 2011-02-02 12:56:21.000 033 33391.10 306.25 2322.77 31.14 2011-02-02 12:56:22.000 033 33391.19 306.27 2322.80 31.14 2011-02-02 12:56:23.000 033 33391.07 306.27 2322.79 31.14 2011-02-02 12:56:24.000 033 33391.13 306.27 2322.78 31.14 2011-02-02 12:56:25.000 033 33391.11 306.25 2322.77 31.14 2011-02-02 12:56:26.000 033 33391.03 306.24 2322.82 31.14 2011-02-02 12:56:27.000 033 33390.98 306.25 2322.82 31.14 2011-02-02 12:56:28.000 033 33391.06 306.25 2322.71 31.14 2011-02-02 12:56:29.000 033 33390.96 306.24 2322.78 31.14 2011-02-02 12:56:30.000 033 33390.96 306.26 2322.80 31.14 2011-02-02 12:56:31.000 033 33391.04 306.27 2322.89 31.14 2011-02-02 12:56:32.000 033 33390.91 306.26 2322.82 31.14 2011-02-02 12:56:33.000 033 33390.95 306.26 2322.84 31.14 2011-02-02 12:56:34.000 033 33390.94 306.27 2322.92 31.14 2011-02-02 12:56:35.000 033 33390.85 306.30 2322.91 31.14 2011-02-02 12:56:36.000 033 33390.83 306.28 2322.86 31.14 2011-02-02 12:56:37.000 033 33390.89 306.25 2322.95 31.14 2011-02-02 12:56:38.000 033 33390.75 306.25 2322.97 31.14 2011-02-02 12:56:39.000 033 33390.83 306.30 2322.92 31.14 2011-02-02 12:56:40.000 033 33390.88 306.26 2322.89 31.14 2011-02-02 12:56:41.000 033 33390.71 306.27 2322.90 31.14 2011-02-02 12:56:42.000 033 33390.77 306.32 2322.96 31.14 2011-02-02 12:56:43.000 033 33390.77 306.30 2322.98 31.14 2011-02-02 12:56:44.000 033 33390.65 306.39 2323.05 31.14 2011-02-02 12:56:45.000 033 33390.71 306.32 2322.97 31.14 2011-02-02 12:56:46.000 033 33390.63 306.34 2323.07 31.14 2011-02-02 12:56:47.000 033 33390.58 306.35 2323.08 31.14 2011-02-02 12:56:48.000 033 33390.66 306.36 2323.04 31.14 2011-02-02 12:56:49.000 033 33390.63 306.36 2323.05 31.14 2011-02-02 12:56:50.000 033 33390.52 306.41 2323.05 31.14 2011-02-02 12:56:51.000 033 33390.64 306.42 2323.13 31.14 2011-02-02 12:56:52.000 033 33390.66 306.40 2323.20 31.14 2011-02-02 12:56:53.000 033 33390.50 306.41 2323.15 31.14 2011-02-02 12:56:54.000 033 33390.55 306.39 2323.17 31.14 2011-02-02 12:56:55.000 033 33390.60 306.38 2323.21 31.14 2011-02-02 12:56:56.000 033 33390.46 306.40 2323.14 31.14 2011-02-02 12:56:57.000 033 33390.55 306.40 2323.26 31.14 2011-02-02 12:56:58.000 033 33390.52 306.38 2323.28 31.14 2011-02-02 12:56:59.000 033 33390.46 306.42 2323.28 31.14 2011-02-02 12:57:00.000 033 33390.46 306.39 2323.23 31.14 2011-02-02 12:57:01.000 033 33390.42 306.38 2323.21 31.14 2011-02-02 12:57:02.000 033 33390.43 306.37 2323.18 31.14 2011-02-02 12:57:03.000 033 33390.51 306.39 2323.34 31.14 2011-02-02 12:57:04.000 033 33390.50 306.36 2323.31 31.14 2011-02-02 12:57:05.000 033 33390.39 306.35 2323.32 31.14 2011-02-02 12:57:06.000 033 33390.34 306.38 2323.33 31.14 2011-02-02 12:57:07.000 033 33390.42 306.41 2323.32 31.14 2011-02-02 12:57:08.000 033 33390.45 306.35 2323.33 31.14 2011-02-02 12:57:09.000 033 33390.41 306.38 2323.42 31.14 2011-02-02 12:57:10.000 033 33390.45 306.33 2323.43 31.14 2011-02-02 12:57:11.000 033 33390.43 306.34 2323.44 31.14 2011-02-02 12:57:12.000 033 33390.36 306.31 2323.42 31.14 2011-02-02 12:57:13.000 033 33390.41 306.34 2323.45 31.14 2011-02-02 12:57:14.000 033 33390.25 306.34 2323.46 31.14 2011-02-02 12:57:15.000 033 33390.33 306.29 2323.46 31.14 2011-02-02 12:57:16.000 033 33390.36 306.32 2323.49 31.14 2011-02-02 12:57:17.000 033 33390.32 306.28 2323.46 31.14 2011-02-02 12:57:18.000 033 33390.27 306.36 2323.41 31.14 2011-02-02 12:57:19.000 033 33390.35 306.29 2323.41 31.14 2011-02-02 12:57:20.000 033 33390.34 306.27 2323.50 31.14 2011-02-02 12:57:21.000 033 33390.32 306.31 2323.51 31.14 2011-02-02 12:57:22.000 033 33390.27 306.28 2323.51 31.14 2011-02-02 12:57:23.000 033 33390.24 306.27 2323.51 31.14 2011-02-02 12:57:24.000 033 33390.39 306.26 2323.54 31.14 2011-02-02 12:57:25.000 033 33390.34 306.25 2323.60 31.14 2011-02-02 12:57:26.000 033 33390.29 306.27 2323.54 31.14 2011-02-02 12:57:27.000 033 33390.37 306.23 2323.51 31.14 2011-02-02 12:57:28.000 033 33390.18 306.24 2323.51 31.14 2011-02-02 12:57:29.000 033 33390.30 306.27 2323.51 31.14 2011-02-02 12:57:30.000 033 33390.18 306.23 2323.62 31.14 2011-02-02 12:57:31.000 033 33390.17 306.18 2323.56 31.14 2011-02-02 12:57:32.000 033 33390.18 306.22 2323.61 31.14 2011-02-02 12:57:33.000 033 33390.15 306.23 2323.56 31.14 2011-02-02 12:57:34.000 033 33390.17 306.22 2323.64 31.14 2011-02-02 12:57:35.000 033 33390.01 306.22 2323.57 31.14 2011-02-02 12:57:36.000 033 33390.17 306.23 2323.58 31.14 2011-02-02 12:57:37.000 033 33390.12 306.18 2323.60 31.14 2011-02-02 12:57:38.000 033 33390.03 306.23 2323.68 31.14 2011-02-02 12:57:39.000 033 33389.95 306.23 2323.67 31.14 2011-02-02 12:57:40.000 033 33390.16 306.25 2323.62 31.14 2011-02-02 12:57:41.000 033 33390.04 306.20 2323.66 31.14 2011-02-02 12:57:42.000 033 33390.03 306.19 2323.68 31.14 2011-02-02 12:57:43.000 033 33390.01 306.20 2323.61 31.14 2011-02-02 12:57:44.000 033 33390.11 306.21 2323.69 31.14 2011-02-02 12:57:45.000 033 33389.93 306.25 2323.70 31.14 2011-02-02 12:57:46.000 033 33390.01 306.27 2323.71 31.14 2011-02-02 12:57:47.000 033 33389.95 306.25 2323.74 31.14 2011-02-02 12:57:48.000 033 33389.90 306.23 2323.70 31.14 2011-02-02 12:57:49.000 033 33389.89 306.21 2323.73 31.14 2011-02-02 12:57:50.000 033 33389.86 306.24 2323.66 31.14 2011-02-02 12:57:51.000 033 33389.80 306.31 2323.75 31.14 2011-02-02 12:57:52.000 033 33389.88 306.23 2323.73 31.14 2011-02-02 12:57:53.000 033 33389.82 306.29 2323.77 31.14 2011-02-02 12:57:54.000 033 33389.83 306.27 2323.73 31.14 2011-02-02 12:57:55.000 033 33389.85 306.30 2323.77 31.14 2011-02-02 12:57:56.000 033 33389.82 306.30 2323.81 31.14 2011-02-02 12:57:57.000 033 33389.85 306.30 2323.82 31.14 2011-02-02 12:57:58.000 033 33389.74 306.30 2323.80 31.14 2011-02-02 12:57:59.000 033 33389.68 306.30 2323.85 31.14 2011-02-02 12:58:00.000 033 33389.70 306.24 2323.92 31.14 2011-02-02 12:58:01.000 033 33389.69 306.27 2323.91 31.14 2011-02-02 12:58:02.000 033 33389.71 306.28 2323.86 31.14 2011-02-02 12:58:03.000 033 33389.69 306.28 2323.87 31.14 2011-02-02 12:58:04.000 033 33389.70 306.26 2323.99 31.14 2011-02-02 12:58:05.000 033 33389.68 306.27 2323.94 31.14 2011-02-02 12:58:06.000 033 33389.60 306.25 2323.91 31.14 2011-02-02 12:58:07.000 033 33389.60 306.26 2323.92 31.14 2011-02-02 12:58:08.000 033 33389.61 306.21 2323.93 31.14 2011-02-02 12:58:09.000 033 33389.64 306.22 2323.93 31.14 2011-02-02 12:58:10.000 033 33389.60 306.23 2323.92 31.14 2011-02-02 12:58:11.000 033 33389.55 306.21 2323.89 31.14 2011-02-02 12:58:12.000 033 33389.54 306.19 2324.04 31.14 2011-02-02 12:58:13.000 033 33389.57 306.19 2323.95 31.14 2011-02-02 12:58:14.000 033 33389.47 306.20 2324.00 31.14 2011-02-02 12:58:15.000 033 33389.61 306.16 2323.99 31.14 2011-02-02 12:58:16.000 033 33389.72 306.14 2324.13 31.14 2011-02-02 12:58:17.000 033 33389.45 306.14 2324.07 31.14 2011-02-02 12:58:18.000 033 33389.50 306.20 2324.05 31.14 2011-02-02 12:58:19.000 033 33389.55 306.16 2324.04 31.14 2011-02-02 12:58:20.000 033 33389.39 306.13 2324.01 31.14 2011-02-02 12:58:21.000 033 33389.47 306.15 2324.11 31.14 2011-02-02 12:58:22.000 033 33389.43 306.16 2324.09 31.14 2011-02-02 12:58:23.000 033 33389.52 306.15 2324.09 31.14 2011-02-02 12:58:24.000 033 33389.57 306.17 2324.09 31.14 2011-02-02 12:58:25.000 033 33389.45 306.15 2324.14 31.14 2011-02-02 12:58:26.000 033 33389.48 306.17 2324.07 31.14 2011-02-02 12:58:27.000 033 33389.39 306.14 2324.15 31.14 2011-02-02 12:58:28.000 033 33389.42 306.13 2324.20 31.14 2011-02-02 12:58:29.000 033 33389.44 306.12 2324.20 31.14 2011-02-02 12:58:30.000 033 33389.35 306.11 2324.16 31.14 2011-02-02 12:58:31.000 033 33389.32 306.19 2324.22 31.14 2011-02-02 12:58:32.000 033 33389.29 306.13 2324.26 31.14 2011-02-02 12:58:33.000 033 33389.20 306.17 2324.18 31.14 2011-02-02 12:58:34.000 033 33389.19 306.13 2324.24 31.14 2011-02-02 12:58:35.000 033 33389.28 306.14 2324.22 31.14 2011-02-02 12:58:36.000 033 33389.21 306.14 2324.18 31.14 2011-02-02 12:58:37.000 033 33389.17 306.10 2324.18 31.14 2011-02-02 12:58:38.000 033 33389.25 306.14 2324.27 31.14 2011-02-02 12:58:39.000 033 33389.14 306.07 2324.30 31.14 2011-02-02 12:58:40.000 033 33389.30 306.10 2324.28 31.14 2011-02-02 12:58:41.000 033 33389.11 306.12 2324.39 31.14 2011-02-02 12:58:42.000 033 33389.20 306.12 2324.37 31.14 2011-02-02 12:58:43.000 033 33389.21 306.08 2324.32 31.14 2011-02-02 12:58:44.000 033 33389.21 306.08 2324.28 31.14 2011-02-02 12:58:45.000 033 33389.17 306.12 2324.33 31.14 2011-02-02 12:58:46.000 033 33389.22 306.10 2324.34 31.14 2011-02-02 12:58:47.000 033 33389.34 306.09 2324.33 31.14 2011-02-02 12:58:48.000 033 33389.24 306.07 2324.32 31.14 2011-02-02 12:58:49.000 033 33389.22 306.05 2324.38 31.14 2011-02-02 12:58:50.000 033 33389.25 306.04 2324.36 31.14 2011-02-02 12:58:51.000 033 33389.18 306.05 2324.35 31.14 2011-02-02 12:58:52.000 033 33389.22 306.05 2324.38 31.14 2011-02-02 12:58:53.000 033 33389.10 306.00 2324.45 31.14 2011-02-02 12:58:54.000 033 33389.13 305.97 2324.43 31.14 2011-02-02 12:58:55.000 033 33389.09 306.05 2324.45 31.14 2011-02-02 12:58:56.000 033 33389.09 306.02 2324.48 31.14 2011-02-02 12:58:57.000 033 33389.19 306.02 2324.54 31.14 2011-02-02 12:58:58.000 033 33389.03 305.94 2324.48 31.14 2011-02-02 12:58:59.000 033 33389.10 306.01 2324.55 31.14 2011-02-02 12:59:00.000 033 33389.14 305.97 2324.51 31.14 2011-02-02 12:59:01.000 033 33389.09 305.97 2324.49 31.14 2011-02-02 12:59:02.000 033 33389.11 305.97 2324.48 31.14 2011-02-02 12:59:03.000 033 33389.12 305.95 2324.52 31.14 2011-02-02 12:59:04.000 033 33389.14 305.87 2324.49 31.14 2011-02-02 12:59:05.000 033 33389.12 305.91 2324.61 31.14 2011-02-02 12:59:06.000 033 33389.11 305.90 2324.60 31.14 2011-02-02 12:59:07.000 033 33389.05 305.87 2324.58 31.14 2011-02-02 12:59:08.000 033 33389.17 305.87 2324.57 31.14 2011-02-02 12:59:09.000 033 33389.03 305.85 2324.59 31.14 2011-02-02 12:59:10.000 033 33389.14 305.89 2324.57 31.14 2011-02-02 12:59:11.000 033 33389.09 305.86 2324.55 31.14 2011-02-02 12:59:12.000 033 33389.13 305.83 2324.51 31.14 2011-02-02 12:59:13.000 033 33389.22 305.85 2324.54 31.14 2011-02-02 12:59:14.000 033 33389.15 305.83 2324.56 31.14 2011-02-02 12:59:15.000 033 33389.15 305.82 2324.51 31.14 2011-02-02 12:59:16.000 033 33389.13 305.87 2324.55 31.14 2011-02-02 12:59:17.000 033 33389.14 305.83 2324.57 31.14 2011-02-02 12:59:18.000 033 33389.09 305.82 2324.57 31.14 2011-02-02 12:59:19.000 033 33389.11 305.79 2324.61 31.14 2011-02-02 12:59:20.000 033 33389.11 305.77 2324.60 31.14 2011-02-02 12:59:21.000 033 33389.11 305.79 2324.63 31.14 2011-02-02 12:59:22.000 033 33389.11 305.78 2324.58 31.14 2011-02-02 12:59:23.000 033 33389.00 305.80 2324.64 31.14 2011-02-02 12:59:24.000 033 33389.09 305.80 2324.63 31.14 2011-02-02 12:59:25.000 033 33389.09 305.80 2324.63 31.14 2011-02-02 12:59:26.000 033 33389.03 305.78 2324.65 31.14 2011-02-02 12:59:27.000 033 33389.12 305.77 2324.63 31.14 2011-02-02 12:59:28.000 033 33389.06 305.78 2324.63 31.14 2011-02-02 12:59:29.000 033 33388.97 305.74 2324.71 31.14 2011-02-02 12:59:30.000 033 33389.05 305.72 2324.69 31.14 2011-02-02 12:59:31.000 033 33389.02 305.72 2324.70 31.14 2011-02-02 12:59:32.000 033 33389.03 305.74 2324.67 31.14 2011-02-02 12:59:33.000 033 33389.12 305.74 2324.64 31.14 2011-02-02 12:59:34.000 033 33388.96 305.78 2324.67 31.14 2011-02-02 12:59:35.000 033 33389.04 305.72 2324.70 31.14 2011-02-02 12:59:36.000 033 33389.00 305.72 2324.71 31.14 2011-02-02 12:59:37.000 033 33389.12 305.77 2324.74 31.14 2011-02-02 12:59:38.000 033 33389.09 305.73 2324.66 31.14 2011-02-02 12:59:39.000 033 33388.99 305.74 2324.77 31.14 2011-02-02 12:59:40.000 033 33388.97 305.75 2324.74 31.14 2011-02-02 12:59:41.000 033 33388.99 305.73 2324.66 31.14 2011-02-02 12:59:42.000 033 33388.96 305.72 2324.72 31.14 2011-02-02 12:59:43.000 033 33389.02 305.72 2324.74 31.14 2011-02-02 12:59:44.000 033 33389.06 305.69 2324.80 31.14 2011-02-02 12:59:45.000 033 33389.07 305.67 2324.81 31.14 2011-02-02 12:59:46.000 033 33389.03 305.69 2324.81 31.14 2011-02-02 12:59:47.000 033 33389.06 305.68 2324.79 31.14 2011-02-02 12:59:48.000 033 33389.03 305.63 2324.78 31.14 2011-02-02 12:59:49.000 033 33389.03 305.63 2324.87 31.14 2011-02-02 12:59:50.000 033 33388.99 305.71 2324.75 31.14 2011-02-02 12:59:51.000 033 33389.03 305.66 2324.75 31.14 2011-02-02 12:59:52.000 033 33389.06 305.71 2324.88 31.14 2011-02-02 12:59:53.000 033 33388.97 305.63 2324.84 31.14 2011-02-02 12:59:54.000 033 33388.99 305.62 2324.80 31.14 2011-02-02 12:59:55.000 033 33389.00 305.62 2324.88 31.14 2011-02-02 12:59:56.000 033 33389.07 305.62 2324.84 31.14 2011-02-02 12:59:57.000 033 33388.99 305.62 2324.80 31.14 2011-02-02 12:59:58.000 033 33388.93 305.57 2324.75 31.14 2011-02-02 12:59:59.000 033 33389.06 305.63 2324.94 31.14 2011-02-02 13:00:00.000 033 33389.02 305.62 2324.92 31.14 2011-02-02 13:00:01.000 033 33389.01 305.58 2324.89 31.14 2011-02-02 13:00:02.000 033 33388.97 305.58 2324.88 31.14 2011-02-02 13:00:03.000 033 33388.94 305.59 2324.86 31.14 2011-02-02 13:00:04.000 033 33389.03 305.55 2324.84 31.14 2011-02-02 13:00:05.000 033 33389.13 305.53 2324.85 31.14 2011-02-02 13:00:06.000 033 33388.95 305.50 2324.85 31.14 2011-02-02 13:00:07.000 033 33388.93 305.52 2324.85 31.14 2011-02-02 13:00:08.000 033 33389.00 305.53 2324.84 31.14 2011-02-02 13:00:09.000 033 33388.93 305.50 2324.89 31.14 2011-02-02 13:00:10.000 033 33389.01 305.52 2324.95 31.14 2011-02-02 13:00:11.000 033 33388.97 305.51 2324.92 31.14 2011-02-02 13:00:12.000 033 33388.98 305.51 2324.97 31.14 2011-02-02 13:00:13.000 033 33388.95 305.46 2324.91 31.14 2011-02-02 13:00:14.000 033 33389.06 305.48 2324.86 31.14 2011-02-02 13:00:15.000 033 33389.00 305.48 2324.99 31.14 2011-02-02 13:00:16.000 033 33389.07 305.42 2324.91 31.14 2011-02-02 13:00:17.000 033 33389.09 305.40 2324.97 31.14 2011-02-02 13:00:18.000 033 33389.03 305.37 2324.95 31.14 2011-02-02 13:00:19.000 033 33389.11 305.39 2324.88 31.14 2011-02-02 13:00:20.000 033 33389.11 305.38 2324.94 31.14 2011-02-02 13:00:21.000 033 33389.09 305.37 2324.89 31.14 2011-02-02 13:00:22.000 033 33389.08 305.36 2324.95 31.14 2011-02-02 13:00:23.000 033 33389.09 305.35 2324.97 31.14 2011-02-02 13:00:24.000 033 33389.06 305.33 2324.98 31.14 2011-02-02 13:00:25.000 033 33389.12 305.38 2324.95 31.14 2011-02-02 13:00:26.000 033 33389.03 305.38 2324.89 31.14 2011-02-02 13:00:27.000 033 33389.03 305.35 2324.88 31.14 2011-02-02 13:00:28.000 033 33389.16 305.35 2324.87 31.14 2011-02-02 13:00:29.000 033 33389.05 305.38 2324.94 31.14 2011-02-02 13:00:30.000 033 33389.04 305.35 2324.90 31.14 2011-02-02 13:00:31.000 033 33389.08 305.37 2324.93 31.14 2011-02-02 13:00:32.000 033 33389.10 305.35 2324.86 31.14 2011-02-02 13:00:33.000 033 33389.12 305.36 2324.98 31.14 2011-02-02 13:00:34.000 033 33389.16 305.36 2324.90 31.14 2011-02-02 13:00:35.000 033 33389.12 305.34 2324.97 31.14 2011-02-02 13:00:36.000 033 33389.11 305.37 2324.85 31.14 2011-02-02 13:00:37.000 033 33389.11 305.36 2324.87 31.14 2011-02-02 13:00:38.000 033 33389.11 305.31 2324.93 31.14 2011-02-02 13:00:39.000 033 33389.18 305.29 2324.97 31.14 2011-02-02 13:00:40.000 033 33389.16 305.38 2324.95 31.14 2011-02-02 13:00:41.000 033 33389.11 305.30 2324.89 31.14 2011-02-02 13:00:42.000 033 33389.09 305.29 2324.89 31.14 2011-02-02 13:00:43.000 033 33389.17 305.29 2324.85 31.14 2011-02-02 13:00:44.000 033 33389.15 305.28 2324.89 31.14 2011-02-02 13:00:45.000 033 33389.21 305.27 2325.00 31.14 2011-02-02 13:00:46.000 033 33389.21 305.26 2324.94 31.14 2011-02-02 13:00:47.000 033 33389.06 305.28 2324.98 31.14 2011-02-02 13:00:48.000 033 33389.09 305.26 2324.96 31.14 2011-02-02 13:00:49.000 033 33389.11 305.27 2324.97 31.14 2011-02-02 13:00:50.000 033 33389.15 305.24 2324.95 31.14 2011-02-02 13:00:51.000 033 33389.17 305.25 2324.94 31.14 2011-02-02 13:00:52.000 033 33389.15 305.24 2324.94 31.14 2011-02-02 13:00:53.000 033 33389.15 305.24 2324.91 31.14 2011-02-02 13:00:54.000 033 33389.03 305.20 2324.96 31.14 2011-02-02 13:00:55.000 033 33389.14 305.20 2325.01 31.14 2011-02-02 13:00:56.000 033 33389.15 305.22 2325.04 31.14 2011-02-02 13:00:57.000 033 33389.19 305.19 2324.99 31.14 2011-02-02 13:00:58.000 033 33389.05 305.23 2324.99 31.14 2011-02-02 13:00:59.000 033 33389.11 305.23 2325.03 31.14 2011-02-02 13:01:00.000 033 33389.11 305.23 2324.95 31.14 2011-02-02 13:01:01.000 033 33389.06 305.24 2324.93 31.14 2011-02-02 13:01:02.000 033 33389.05 305.17 2325.04 31.14 2011-02-02 13:01:03.000 033 33389.10 305.17 2325.00 31.14 2011-02-02 13:01:04.000 033 33389.02 305.20 2324.96 31.14 2011-02-02 13:01:05.000 033 33389.08 305.27 2325.01 31.14 2011-02-02 13:01:06.000 033 33389.03 305.26 2324.97 31.14 2011-02-02 13:01:07.000 033 33389.02 305.23 2325.06 31.14 2011-02-02 13:01:08.000 033 33389.07 305.21 2325.04 31.14 2011-02-02 13:01:09.000 033 33388.95 305.22 2325.11 31.14 2011-02-02 13:01:10.000 033 33389.05 305.21 2324.97 31.14 2011-02-02 13:01:11.000 033 33388.90 305.20 2325.08 31.14 2011-02-02 13:01:12.000 033 33388.90 305.19 2325.06 31.14 2011-02-02 13:01:13.000 033 33389.04 305.18 2325.11 31.14 2011-02-02 13:01:14.000 033 33388.98 305.19 2325.07 31.14 2011-02-02 13:01:15.000 033 33388.99 305.19 2325.07 31.14 2011-02-02 13:01:16.000 033 33389.01 305.15 2324.98 31.14 2011-02-02 13:01:17.000 033 33389.08 305.19 2325.12 31.14 2011-02-02 13:01:18.000 033 33388.94 305.19 2325.07 31.14 2011-02-02 13:01:19.000 033 33388.90 305.17 2325.13 31.14 2011-02-02 13:01:20.000 033 33388.93 305.15 2325.06 31.14 2011-02-02 13:01:21.000 033 33388.89 305.16 2325.08 31.14 2011-02-02 13:01:22.000 033 33388.86 305.16 2325.14 31.14 2011-02-02 13:01:23.000 033 33388.92 305.19 2325.18 31.14 2011-02-02 13:01:24.000 033 33388.96 305.18 2325.17 31.14 2011-02-02 13:01:25.000 033 33388.90 305.17 2325.14 31.14 2011-02-02 13:01:26.000 033 33388.83 305.15 2325.20 31.14 2011-02-02 13:01:27.000 033 33388.92 305.13 2325.20 31.14 2011-02-02 13:01:28.000 033 33388.92 305.12 2325.13 31.14 2011-02-02 13:01:29.000 033 33388.93 305.12 2325.13 31.14 2011-02-02 13:01:30.000 033 33388.81 305.15 2325.20 31.14 2011-02-02 13:01:31.000 033 33388.83 305.15 2325.17 31.14 2011-02-02 13:01:32.000 033 33388.86 305.17 2325.25 31.14 2011-02-02 13:01:33.000 033 33388.86 305.15 2325.22 31.14 2011-02-02 13:01:34.000 033 33388.90 305.16 2325.19 31.14 2011-02-02 13:01:35.000 033 33388.89 305.14 2325.16 31.14 2011-02-02 13:01:36.000 033 33388.81 305.14 2325.13 31.14 2011-02-02 13:01:37.000 033 33388.84 305.07 2325.35 31.14 2011-02-02 13:01:38.000 033 33388.89 305.13 2325.26 31.14 2011-02-02 13:01:39.000 033 33388.80 305.10 2325.32 31.14 2011-02-02 13:01:40.000 033 33388.88 305.09 2325.23 31.14 2011-02-02 13:01:41.000 033 33388.87 305.09 2325.29 31.14 2011-02-02 13:01:42.000 033 33388.84 305.09 2325.26 31.14 2011-02-02 13:01:43.000 033 33388.85 305.08 2325.20 31.14 2011-02-02 13:01:44.000 033 33388.89 305.09 2325.35 31.14 2011-02-02 13:01:45.000 033 33388.82 305.08 2325.29 31.14 2011-02-02 13:01:46.000 033 33388.89 305.06 2325.34 31.14 2011-02-02 13:01:47.000 033 33388.99 305.01 2325.26 31.14 2011-02-02 13:01:48.000 033 33388.92 305.02 2325.26 31.14 2011-02-02 13:01:49.000 033 33388.92 305.01 2325.36 31.14 2011-02-02 13:01:50.000 033 33388.96 305.01 2325.41 31.14 2011-02-02 13:01:51.000 033 33388.88 304.97 2325.29 31.14 2011-02-02 13:01:52.000 033 33388.84 304.95 2325.31 31.14 2011-02-02 13:01:53.000 033 33388.87 304.95 2325.32 31.14 2011-02-02 13:01:54.000 033 33388.86 304.94 2325.33 31.14 2011-02-02 13:01:55.000 033 33388.93 304.93 2325.34 31.14 2011-02-02 13:01:56.000 033 33388.96 304.88 2325.29 31.14 2011-02-02 13:01:57.000 033 33388.87 304.90 2325.34 31.14 2011-02-02 13:01:58.000 033 33389.02 304.87 2325.30 31.14 2011-02-02 13:01:59.000 033 33388.93 304.86 2325.29 31.14 2011-02-02 13:02:00.000 033 33388.93 304.84 2325.29 31.14 2011-02-02 13:02:01.000 033 33388.92 304.84 2325.29 31.14 2011-02-02 13:02:02.000 033 33388.96 304.79 2325.28 31.14 2011-02-02 13:02:03.000 033 33388.96 304.83 2325.26 31.14 2011-02-02 13:02:04.000 033 33388.93 304.77 2325.32 31.14 2011-02-02 13:02:05.000 033 33388.97 304.80 2325.29 31.14 2011-02-02 13:02:06.000 033 33388.86 304.75 2325.28 31.14 2011-02-02 13:02:07.000 033 33388.99 304.76 2325.30 31.14 2011-02-02 13:02:08.000 033 33388.96 304.79 2325.34 31.14 2011-02-02 13:02:09.000 033 33388.98 304.74 2325.35 31.14 2011-02-02 13:02:10.000 033 33388.92 304.76 2325.33 31.14 2011-02-02 13:02:11.000 033 33389.12 304.74 2325.26 31.14 2011-02-02 13:02:12.000 033 33389.08 304.72 2325.23 31.14 2011-02-02 13:02:13.000 033 33389.03 304.71 2325.25 31.14 2011-02-02 13:02:14.000 033 33388.94 304.74 2325.26 31.14 2011-02-02 13:02:15.000 033 33389.02 304.70 2325.27 31.14 2011-02-02 13:02:16.000 033 33388.95 304.70 2325.34 31.14 2011-02-02 13:02:17.000 033 33388.99 304.67 2325.35 31.14 2011-02-02 13:02:18.000 033 33388.97 304.67 2325.39 31.14 2011-02-02 13:02:19.000 033 33388.94 304.71 2325.27 31.14 2011-02-02 13:02:20.000 033 33388.92 304.66 2325.30 31.14 2011-02-02 13:02:21.000 033 33389.06 304.69 2325.23 31.14 2011-02-02 13:02:22.000 033 33388.94 304.68 2325.24 31.14 2011-02-02 13:02:23.000 033 33389.01 304.72 2325.38 31.14 2011-02-02 13:02:24.000 033 33389.00 304.70 2325.32 31.14 2011-02-02 13:02:25.000 033 33388.96 304.69 2325.26 31.14 2011-02-02 13:02:26.000 033 33388.98 304.65 2325.31 31.14 2011-02-02 13:02:27.000 033 33388.96 304.70 2325.33 31.14 2011-02-02 13:02:28.000 033 33388.96 304.67 2325.33 31.14 2011-02-02 13:02:29.000 033 33388.94 304.66 2325.32 31.14 2011-02-02 13:02:30.000 033 33389.00 304.69 2325.30 31.14 2011-02-02 13:02:31.000 033 33389.06 304.70 2325.34 31.14 2011-02-02 13:02:32.000 033 33389.03 304.68 2325.38 31.14 2011-02-02 13:02:33.000 033 33388.93 304.65 2325.39 31.14 2011-02-02 13:02:34.000 033 33389.06 304.64 2325.43 31.14 2011-02-02 13:02:35.000 033 33389.01 304.68 2325.29 31.14 2011-02-02 13:02:36.000 033 33389.01 304.62 2325.32 31.14 2011-02-02 13:02:37.000 033 33388.98 304.66 2325.40 31.14 2011-02-02 13:02:38.000 033 33389.05 304.65 2325.28 31.14 2011-02-02 13:02:39.000 033 33389.14 304.65 2325.37 31.14 2011-02-02 13:02:40.000 033 33389.04 304.66 2325.33 31.14 2011-02-02 13:02:41.000 033 33388.97 304.64 2325.40 31.14 2011-02-02 13:02:42.000 033 33389.06 304.61 2325.37 31.14 2011-02-02 13:02:43.000 033 33389.05 304.62 2325.47 31.14 2011-02-02 13:02:44.000 033 33389.01 304.62 2325.40 31.14 2011-02-02 13:02:45.000 033 33389.08 304.57 2325.38 31.14 2011-02-02 13:02:46.000 033 33389.08 304.59 2325.31 31.14 2011-02-02 13:02:47.000 033 33388.94 304.60 2325.40 31.14 2011-02-02 13:02:48.000 033 33389.01 304.58 2325.35 31.14 2011-02-02 13:02:49.000 033 33389.04 304.56 2325.42 31.14 2011-02-02 13:02:50.000 033 33389.02 304.51 2325.43 31.14 2011-02-02 13:02:51.000 033 33388.99 304.56 2325.39 31.14 2011-02-02 13:02:52.000 033 33388.92 304.49 2325.37 31.14 2011-02-02 13:02:53.000 033 33388.99 304.50 2325.43 31.14 2011-02-02 13:02:54.000 033 33389.08 304.50 2325.40 31.14 2011-02-02 13:02:55.000 033 33389.02 304.51 2325.39 31.14 2011-02-02 13:02:56.000 033 33388.97 304.48 2325.45 31.14 2011-02-02 13:02:57.000 033 33388.94 304.50 2325.44 31.14 2011-02-02 13:02:58.000 033 33389.02 304.45 2325.43 31.14 2011-02-02 13:02:59.000 033 33389.05 304.47 2325.41 31.14 2011-02-02 13:03:00.000 033 33389.10 304.46 2325.43 31.14 2011-02-02 13:03:01.000 033 33389.03 304.42 2325.43 31.14 2011-02-02 13:03:02.000 033 33389.05 304.49 2325.48 31.14 2011-02-02 13:03:03.000 033 33388.95 304.47 2325.39 31.14 2011-02-02 13:03:04.000 033 33389.06 304.45 2325.47 31.14 2011-02-02 13:03:05.000 033 33388.97 304.44 2325.49 31.14 2011-02-02 13:03:06.000 033 33389.03 304.43 2325.45 31.14 2011-02-02 13:03:07.000 033 33389.00 304.40 2325.43 31.14 2011-02-02 13:03:08.000 033 33388.99 304.46 2325.39 31.14 2011-02-02 13:03:09.000 033 33388.96 304.45 2325.50 31.14 2011-02-02 13:03:10.000 033 33388.96 304.46 2325.52 31.14 2011-02-02 13:03:11.000 033 33389.03 304.44 2325.37 31.14 2011-02-02 13:03:12.000 033 33389.06 304.43 2325.42 31.14 2011-02-02 13:03:13.000 033 33388.93 304.43 2325.36 31.14 2011-02-02 13:03:14.000 033 33388.96 304.39 2325.50 31.14 2011-02-02 13:03:15.000 033 33388.99 304.42 2325.45 31.14 2011-02-02 13:03:16.000 033 33388.93 304.47 2325.41 31.14 2011-02-02 13:03:17.000 033 33389.04 304.41 2325.51 31.14 2011-02-02 13:03:18.000 033 33388.93 304.42 2325.52 31.14 2011-02-02 13:03:19.000 033 33389.00 304.45 2325.45 31.14 2011-02-02 13:03:20.000 033 33388.94 304.46 2325.54 31.14 2011-02-02 13:03:21.000 033 33388.97 304.42 2325.54 31.14 2011-02-02 13:03:22.000 033 33388.87 304.46 2325.50 31.14 2011-02-02 13:03:23.000 033 33389.04 304.43 2325.56 31.14 2011-02-02 13:03:24.000 033 33388.91 304.41 2325.58 31.14 2011-02-02 13:03:25.000 033 33388.96 304.41 2325.53 31.14 2011-02-02 13:03:26.000 033 33388.93 304.44 2325.61 31.14 2011-02-02 13:03:27.000 033 33388.93 304.39 2325.63 31.14 2011-02-02 13:03:28.000 033 33388.87 304.42 2325.52 31.14 2011-02-02 13:03:29.000 033 33388.80 304.39 2325.53 31.14 2011-02-02 13:03:30.000 033 33388.80 304.37 2325.53 31.14 2011-02-02 13:03:31.000 033 33388.93 304.39 2325.65 31.14 2011-02-02 13:03:32.000 033 33388.89 304.35 2325.54 31.14 2011-02-02 13:03:33.000 033 33388.89 304.34 2325.64 31.14 2011-02-02 13:03:34.000 033 33388.87 304.33 2325.62 31.14 2011-02-02 13:03:35.000 033 33388.92 304.30 2325.57 31.14 2011-02-02 13:03:36.000 033 33388.87 304.31 2325.58 31.14 2011-02-02 13:03:37.000 033 33388.87 304.33 2325.62 31.14 2011-02-02 13:03:38.000 033 33388.89 304.32 2325.66 31.14 2011-02-02 13:03:39.000 033 33388.82 304.29 2325.68 31.14 2011-02-02 13:03:40.000 033 33388.94 304.27 2325.73 31.14 2011-02-02 13:03:41.000 033 33388.89 304.31 2325.62 31.14 2011-02-02 13:03:42.000 033 33388.90 304.31 2325.63 31.14 2011-02-02 13:03:43.000 033 33388.85 304.27 2325.70 31.14 2011-02-02 13:03:44.000 033 33388.81 304.29 2325.66 31.14 2011-02-02 13:03:45.000 033 33388.75 304.29 2325.60 31.14 2011-02-02 13:03:46.000 033 33388.87 304.28 2325.66 31.14 2011-02-02 13:03:47.000 033 33388.83 304.31 2325.80 31.14 2011-02-02 13:03:48.000 033 33388.74 304.33 2325.76 31.14 2011-02-02 13:03:49.000 033 33388.79 304.33 2325.74 31.14 2011-02-02 13:03:50.000 033 33388.71 304.27 2325.79 31.14 2011-02-02 13:03:51.000 033 33388.74 304.31 2325.76 31.14 2011-02-02 13:03:52.000 033 33388.74 304.31 2325.78 31.14 2011-02-02 13:03:53.000 033 33388.71 304.30 2325.75 31.14 2011-02-02 13:03:54.000 033 33388.76 304.31 2325.78 31.14 2011-02-02 13:03:55.000 033 33388.75 304.30 2325.76 31.14 2011-02-02 13:03:56.000 033 33388.72 304.29 2325.81 31.14 2011-02-02 13:03:57.000 033 33388.62 304.31 2325.66 31.14 2011-02-02 13:03:58.000 033 33388.72 304.29 2325.84 31.14 2011-02-02 13:03:59.000 033 33388.68 304.30 2325.77 31.14 2011-02-02 13:04:00.000 033 33388.71 304.31 2325.79 31.14 2011-02-02 13:04:01.000 033 33388.71 304.26 2325.80 31.14 2011-02-02 13:04:02.000 033 33388.65 304.31 2325.76 31.14 2011-02-02 13:04:03.000 033 33388.60 304.25 2325.78 31.14 2011-02-02 13:04:04.000 033 33388.63 304.29 2325.80 31.14 2011-02-02 13:04:05.000 033 33388.66 304.29 2325.91 31.14 2011-02-02 13:04:06.000 033 33388.58 304.28 2325.84 31.14 2011-02-02 13:04:07.000 033 33388.61 304.28 2325.90 31.14 2011-02-02 13:04:08.000 033 33388.64 304.29 2325.88 31.14 2011-02-02 13:04:09.000 033 33388.66 304.30 2325.92 31.14 2011-02-02 13:04:10.000 033 33388.53 304.28 2325.85 31.14 2011-02-02 13:04:11.000 033 33388.52 304.26 2325.93 31.14 2011-02-02 13:04:12.000 033 33388.49 304.25 2325.89 31.14 2011-02-02 13:04:13.000 033 33388.57 304.26 2325.81 31.14 2011-02-02 13:04:14.000 033 33388.54 304.27 2325.91 31.14 2011-02-02 13:04:15.000 033 33388.45 304.25 2325.90 31.14 2011-02-02 13:04:16.000 033 33388.63 304.25 2325.90 31.14 2011-02-02 13:04:17.000 033 33388.51 304.29 2325.87 31.14 2011-02-02 13:04:18.000 033 33388.46 304.21 2325.94 31.14 2011-02-02 13:04:19.000 033 33388.50 304.27 2325.88 31.14 2011-02-02 13:04:20.000 033 33388.44 304.23 2325.97 31.14 2011-02-02 13:04:21.000 033 33388.48 304.25 2325.90 31.14 2011-02-02 13:04:22.000 033 33388.44 304.30 2325.96 31.14 2011-02-02 13:04:23.000 033 33388.46 304.27 2326.03 31.14 2011-02-02 13:04:24.000 033 33388.48 304.23 2326.01 31.14 2011-02-02 13:04:25.000 033 33388.37 304.26 2326.02 31.14 2011-02-02 13:04:26.000 033 33388.43 304.21 2326.01 31.14 2011-02-02 13:04:27.000 033 33388.49 304.29 2325.99 31.14 2011-02-02 13:04:28.000 033 33388.43 304.20 2326.05 31.14 2011-02-02 13:04:29.000 033 33388.46 304.19 2326.04 31.14 2011-02-02 13:04:30.000 033 33388.41 304.17 2326.03 31.14 2011-02-02 13:04:31.000 033 33388.40 304.18 2326.00 31.14 2011-02-02 13:04:32.000 033 33388.36 304.23 2326.08 31.14 2011-02-02 13:04:33.000 033 33388.36 304.21 2326.04 31.14 2011-02-02 13:04:34.000 033 33388.40 304.18 2326.11 31.14 2011-02-02 13:04:35.000 033 33388.36 304.16 2326.15 31.14 2011-02-02 13:04:36.000 033 33388.38 304.16 2326.13 31.14 2011-02-02 13:04:37.000 033 33388.37 304.17 2326.10 31.14 2011-02-02 13:04:38.000 033 33388.36 304.13 2326.11 31.14 2011-02-02 13:04:39.000 033 33388.31 304.15 2326.13 31.14 2011-02-02 13:04:40.000 033 33388.36 304.14 2326.16 31.14 2011-02-02 13:04:41.000 033 33388.33 304.09 2326.15 31.14 2011-02-02 13:04:42.000 033 33388.30 304.10 2326.19 31.14 2011-02-02 13:04:43.000 033 33388.29 304.11 2326.16 31.14 2011-02-02 13:04:44.000 033 33388.40 304.09 2326.22 31.14 2011-02-02 13:04:45.000 033 33388.31 304.09 2326.32 31.14 2011-02-02 13:04:46.000 033 33388.31 304.10 2326.19 31.14 2011-02-02 13:04:47.000 033 33388.29 304.06 2326.19 31.14 2011-02-02 13:04:48.000 033 33388.24 304.04 2326.12 31.14 2011-02-02 13:04:49.000 033 33388.32 304.00 2326.12 31.14 2011-02-02 13:04:50.000 033 33388.27 304.00 2326.16 31.14 2011-02-02 13:04:51.000 033 33388.27 303.99 2326.21 31.14 2011-02-02 13:04:52.000 033 33388.22 304.03 2326.17 31.14 2011-02-02 13:04:53.000 033 33388.35 303.97 2326.26 31.14 2011-02-02 13:04:54.000 033 33388.29 303.97 2326.26 31.14 2011-02-02 13:04:55.000 033 33388.34 303.96 2326.21 31.14 2011-02-02 13:04:56.000 033 33388.16 303.98 2326.22 31.14 2011-02-02 13:04:57.000 033 33388.27 304.01 2326.25 31.14 2011-02-02 13:04:58.000 033 33388.27 303.96 2326.28 31.14 2011-02-02 13:04:59.000 033 33388.16 303.96 2326.28 31.14 2011-02-02 13:05:00.000 033 33388.15 303.93 2326.24 31.14 2011-02-02 13:05:01.000 033 33388.13 304.01 2326.24 31.14 2011-02-02 13:05:02.000 033 33388.13 303.93 2326.22 31.14 2011-02-02 13:05:03.000 033 33388.18 303.92 2326.30 31.14 2011-02-02 13:05:04.000 033 33388.25 303.95 2326.23 31.14 2011-02-02 13:05:05.000 033 33388.07 304.00 2326.31 31.14 2011-02-02 13:05:06.000 033 33388.09 303.97 2326.30 31.14 2011-02-02 13:05:07.000 033 33388.13 303.98 2326.22 31.14 2011-02-02 13:05:08.000 033 33388.13 303.93 2326.27 31.14 2011-02-02 13:05:09.000 033 33388.00 303.96 2326.32 31.14 2011-02-02 13:05:10.000 033 33388.06 303.95 2326.34 31.14 2011-02-02 13:05:11.000 033 33388.05 303.97 2326.30 31.14 2011-02-02 13:05:12.000 033 33388.01 303.91 2326.36 31.14 2011-02-02 13:05:13.000 033 33388.09 303.97 2326.34 31.14 2011-02-02 13:05:14.000 033 33388.09 303.92 2326.32 31.14 2011-02-02 13:05:15.000 033 33388.04 303.90 2326.33 31.14 2011-02-02 13:05:16.000 033 33388.03 303.90 2326.41 31.14 2011-02-02 13:05:17.000 033 33388.07 303.93 2326.34 31.14 2011-02-02 13:05:18.000 033 33388.05 303.90 2326.30 31.14 2011-02-02 13:05:19.000 033 33388.09 303.90 2326.36 31.14 2011-02-02 13:05:20.000 033 33387.94 303.89 2326.44 31.14 2011-02-02 13:05:21.000 033 33387.97 303.88 2326.44 31.14 2011-02-02 13:05:22.000 033 33387.95 303.89 2326.34 31.14 2011-02-02 13:05:23.000 033 33387.96 303.91 2326.37 31.14 2011-02-02 13:05:24.000 033 33387.96 303.88 2326.39 31.14 2011-02-02 13:05:25.000 033 33387.91 303.85 2326.41 31.14 2011-02-02 13:05:26.000 033 33387.99 303.85 2326.34 31.14 2011-02-02 13:05:27.000 033 33387.97 303.85 2326.44 31.14 2011-02-02 13:05:28.000 033 33388.00 303.86 2326.45 31.14 2011-02-02 13:05:29.000 033 33387.84 303.88 2326.51 31.14 2011-02-02 13:05:30.000 033 33387.90 303.86 2326.43 31.14 2011-02-02 13:05:31.000 033 33387.88 303.86 2326.46 31.14 2011-02-02 13:05:32.000 033 33387.90 303.77 2326.53 31.14 2011-02-02 13:05:33.000 033 33388.00 303.78 2326.50 31.14 2011-02-02 13:05:34.000 033 33387.94 303.83 2326.57 31.14 2011-02-02 13:05:35.000 033 33387.94 303.81 2326.50 31.14 2011-02-02 13:05:36.000 033 33387.90 303.81 2326.51 31.14 2011-02-02 13:05:37.000 033 33387.88 303.80 2326.53 31.14 2011-02-02 13:05:38.000 033 33387.97 303.76 2326.55 31.14 2011-02-02 13:05:39.000 033 33387.94 303.77 2326.56 31.14 2011-02-02 13:05:40.000 033 33387.94 303.76 2326.61 31.14 2011-02-02 13:05:41.000 033 33387.87 303.73 2326.56 31.14 2011-02-02 13:05:42.000 033 33387.87 303.73 2326.52 31.14 2011-02-02 13:05:43.000 033 33387.96 303.71 2326.61 31.14 2011-02-02 13:05:44.000 033 33387.82 303.67 2326.54 31.14 2011-02-02 13:05:45.000 033 33387.94 303.69 2326.61 31.14 2011-02-02 13:05:46.000 033 33387.78 303.63 2326.55 31.14 2011-02-02 13:05:47.000 033 33387.91 303.68 2326.65 31.14 2011-02-02 13:05:48.000 033 33387.90 303.66 2326.60 31.14 2011-02-02 13:05:49.000 033 33387.83 303.62 2326.66 31.14 2011-02-02 13:05:50.000 033 33387.92 303.62 2326.63 31.14 2011-02-02 13:05:51.000 033 33387.79 303.59 2326.61 31.14 2011-02-02 13:05:52.000 033 33387.85 303.68 2326.57 31.14 2011-02-02 13:05:53.000 033 33387.86 303.61 2326.70 31.14 2011-02-02 13:05:54.000 033 33387.78 303.60 2326.65 31.14 2011-02-02 13:05:55.000 033 33387.85 303.58 2326.56 31.14 2011-02-02 13:05:56.000 033 33387.82 303.62 2326.64 31.14 2011-02-02 13:05:57.000 033 33387.82 303.59 2326.70 31.14 2011-02-02 13:05:58.000 033 33387.78 303.56 2326.68 31.14 2011-02-02 13:05:59.000 033 33387.84 303.55 2326.65 31.14 2011-02-02 13:06:00.000 033 33387.89 303.56 2326.62 31.14 2011-02-02 13:06:01.000 033 33387.84 303.53 2326.61 31.14 2011-02-02 13:06:02.000 033 33387.74 303.53 2326.66 31.14 2011-02-02 13:06:03.000 033 33387.78 303.54 2326.63 31.14 2011-02-02 13:06:04.000 033 33387.84 303.57 2326.69 31.14 2011-02-02 13:06:05.000 033 33387.78 303.60 2326.74 31.14 2011-02-02 13:06:06.000 033 33387.80 303.57 2326.68 31.14 2011-02-02 13:06:07.000 033 33387.77 303.51 2326.72 31.14 2011-02-02 13:06:08.000 033 33387.82 303.52 2326.65 31.14 2011-02-02 13:06:09.000 033 33387.72 303.53 2326.72 31.14 2011-02-02 13:06:10.000 033 33387.75 303.54 2326.70 31.14 2011-02-02 13:06:11.000 033 33387.73 303.57 2326.77 31.14 2011-02-02 13:06:12.000 033 33387.62 303.50 2326.77 31.14 2011-02-02 13:06:13.000 033 33387.72 303.49 2326.72 31.14 2011-02-02 13:06:14.000 033 33387.69 303.49 2326.77 31.14 2011-02-02 13:06:15.000 033 33387.70 303.51 2326.75 31.14 2011-02-02 13:06:16.000 033 33387.57 303.50 2326.79 31.14 2011-02-02 13:06:17.000 033 33387.69 303.48 2326.67 31.14 2011-02-02 13:06:18.000 033 33387.66 303.47 2326.68 31.14 2011-02-02 13:06:19.000 033 33387.66 303.51 2326.76 31.14 2011-02-02 13:06:20.000 033 33387.74 303.49 2326.84 31.14 2011-02-02 13:06:21.000 033 33387.59 303.55 2326.73 31.14 2011-02-02 13:06:22.000 033 33387.58 303.53 2326.88 31.14 2011-02-02 13:06:23.000 033 33387.55 303.54 2326.84 31.14 2011-02-02 13:06:24.000 033 33387.57 303.49 2326.80 31.14 2011-02-02 13:06:25.000 033 33387.57 303.52 2326.87 31.14 2011-02-02 13:06:26.000 033 33387.58 303.48 2326.79 31.14 2011-02-02 13:06:27.000 033 33387.53 303.49 2326.77 31.14 2011-02-02 13:06:28.000 033 33387.57 303.53 2326.84 31.14 2011-02-02 13:06:29.000 033 33387.47 303.48 2326.74 31.14 2011-02-02 13:06:30.000 033 33387.49 303.46 2326.75 31.14 2011-02-02 13:06:31.000 033 33387.46 303.50 2326.90 31.14 2011-02-02 13:06:32.000 033 33387.53 303.49 2326.91 31.14 2011-02-02 13:06:33.000 033 33387.51 303.50 2326.91 31.14 2011-02-02 13:06:34.000 033 33387.50 303.46 2326.81 31.14 2011-02-02 13:06:35.000 033 33387.46 303.50 2326.91 31.14 2011-02-02 13:06:36.000 033 33387.38 303.46 2326.90 31.14 2011-02-02 13:06:37.000 033 33387.38 303.48 2326.89 31.14 2011-02-02 13:06:38.000 033 33387.40 303.47 2326.91 31.14 2011-02-02 13:06:39.000 033 33387.34 303.52 2326.90 31.14 2011-02-02 13:06:40.000 033 33387.41 303.45 2326.82 31.14 2011-02-02 13:06:41.000 033 33387.38 303.46 2326.92 31.14 2011-02-02 13:06:42.000 033 33387.28 303.46 2327.01 31.14 2011-02-02 13:06:43.000 033 33387.31 303.44 2326.98 31.14 2011-02-02 13:06:44.000 033 33387.29 303.46 2327.05 31.14 2011-02-02 13:06:45.000 033 33387.37 303.48 2327.03 31.14 2011-02-02 13:06:46.000 033 33387.29 303.43 2326.96 31.14 2011-02-02 13:06:47.000 033 33387.23 303.44 2326.94 31.14 2011-02-02 13:06:48.000 033 33387.22 303.44 2327.02 31.14 2011-02-02 13:06:49.000 033 33387.28 303.41 2327.06 31.14 2011-02-02 13:06:50.000 033 33387.31 303.43 2326.97 31.14 2011-02-02 13:06:51.000 033 33387.19 303.46 2327.00 31.14 2011-02-02 13:06:52.000 033 33387.28 303.41 2327.06 31.14 2011-02-02 13:06:53.000 033 33387.27 303.46 2327.06 31.14 2011-02-02 13:06:54.000 033 33387.26 303.48 2327.03 31.14 2011-02-02 13:06:55.000 033 33387.13 303.43 2327.03 31.14 2011-02-02 13:06:56.000 033 33387.10 303.46 2327.04 31.14 2011-02-02 13:06:57.000 033 33387.08 303.41 2327.11 31.14 2011-02-02 13:06:58.000 033 33387.21 303.43 2327.09 31.14 2011-02-02 13:06:59.000 033 33387.11 303.45 2327.14 31.14 2011-02-02 13:07:00.000 033 33387.10 303.43 2327.18 31.14 2011-02-02 13:07:01.000 033 33387.16 303.42 2327.13 31.14 2011-02-02 13:07:02.000 033 33387.12 303.43 2327.13 31.14 2011-02-02 13:07:03.000 033 33387.07 303.44 2327.17 31.14 2011-02-02 13:07:04.000 033 33387.04 303.40 2327.18 31.14 2011-02-02 13:07:05.000 033 33387.05 303.44 2327.16 31.14 2011-02-02 13:07:06.000 033 33386.99 303.41 2327.14 31.14 2011-02-02 13:07:07.000 033 33387.03 303.43 2327.23 31.14 2011-02-02 13:07:08.000 033 33387.06 303.45 2327.18 31.14 2011-02-02 13:07:09.000 033 33387.07 303.44 2327.22 31.14 2011-02-02 13:07:10.000 033 33387.07 303.43 2327.22 31.14 2011-02-02 13:07:11.000 033 33386.99 303.40 2327.20 31.14 2011-02-02 13:07:12.000 033 33387.02 303.40 2327.27 31.14 2011-02-02 13:07:13.000 033 33387.00 303.39 2327.21 31.14 2011-02-02 13:07:14.000 033 33387.05 303.36 2327.28 31.14 2011-02-02 13:07:15.000 033 33387.03 303.32 2327.27 31.14 2011-02-02 13:07:16.000 033 33387.04 303.35 2327.36 31.14 2011-02-02 13:07:17.000 033 33387.01 303.34 2327.31 31.14 2011-02-02 13:07:18.000 033 33387.06 303.34 2327.27 31.14 2011-02-02 13:07:19.000 033 33387.03 303.29 2327.28 31.14 2011-02-02 13:07:20.000 033 33386.93 303.24 2327.33 31.14 2011-02-02 13:07:21.000 033 33386.89 303.26 2327.26 31.14 2011-02-02 13:07:22.000 033 33387.05 303.25 2327.28 31.14 2011-02-02 13:07:23.000 033 33386.98 303.25 2327.27 31.14 2011-02-02 13:07:24.000 033 33386.93 303.23 2327.33 31.14 2011-02-02 13:07:25.000 033 33387.00 303.22 2327.22 31.14 2011-02-02 13:07:26.000 033 33386.98 303.22 2327.30 31.14 2011-02-02 13:07:27.000 033 33386.90 303.25 2327.38 31.14 2011-02-02 13:07:28.000 033 33386.90 303.20 2327.37 31.14 2011-02-02 13:07:29.000 033 33387.06 303.16 2327.44 31.14 2011-02-02 13:07:30.000 033 33387.00 303.14 2327.38 31.14 2011-02-02 13:07:31.000 033 33386.94 303.19 2327.42 31.14 2011-02-02 13:07:32.000 033 33387.01 303.12 2327.36 31.14 2011-02-02 13:07:33.000 033 33387.06 303.12 2327.39 31.14 2011-02-02 13:07:34.000 033 33386.93 303.11 2327.40 31.14 2011-02-02 13:07:35.000 033 33386.97 303.09 2327.39 31.14 2011-02-02 13:07:36.000 033 33386.86 303.12 2327.39 31.14 2011-02-02 13:07:37.000 033 33386.86 303.11 2327.39 31.14 2011-02-02 13:07:38.000 033 33386.87 303.11 2327.46 31.14 2011-02-02 13:07:39.000 033 33386.86 303.11 2327.44 31.14 2011-02-02 13:07:40.000 033 33386.89 303.08 2327.40 31.14 2011-02-02 13:07:41.000 033 33386.83 303.13 2327.40 31.14 2011-02-02 13:07:42.000 033 33386.79 303.07 2327.40 31.14 2011-02-02 13:07:43.000 033 33386.90 303.10 2327.36 31.14 2011-02-02 13:07:44.000 033 33386.82 303.11 2327.40 31.14 2011-02-02 13:07:45.000 033 33386.76 303.12 2327.40 31.14 2011-02-02 13:07:46.000 033 33386.75 303.05 2327.46 31.13 2011-02-02 13:07:47.000 033 33386.86 303.09 2327.40 31.14 2011-02-02 13:07:48.000 033 33386.79 303.06 2327.36 31.14 2011-02-02 13:07:49.000 033 33386.75 303.04 2327.43 31.14 2011-02-02 13:07:50.000 033 33386.79 303.08 2327.44 31.14 2011-02-02 13:07:51.000 033 33386.83 303.09 2327.47 31.14 2011-02-02 13:07:52.000 033 33386.65 303.07 2327.53 31.14 2011-02-02 13:07:53.000 033 33386.79 303.10 2327.46 31.14 2011-02-02 13:07:54.000 033 33386.70 303.06 2327.49 31.14 2011-02-02 13:07:55.000 033 33386.70 303.06 2327.51 31.14 2011-02-02 13:07:56.000 033 33386.75 303.10 2327.53 31.14 2011-02-02 13:07:57.000 033 33386.58 303.10 2327.55 31.14 2011-02-02 13:07:58.000 033 33386.62 303.06 2327.53 31.14 2011-02-02 13:07:59.000 033 33386.64 303.06 2327.62 31.14 2011-02-02 13:08:00.000 033 33386.59 303.07 2327.54 31.14 2011-02-02 13:08:01.000 033 33386.62 303.06 2327.63 31.14 2011-02-02 13:08:02.000 033 33386.64 303.08 2327.54 31.14 2011-02-02 13:08:03.000 033 33386.53 303.10 2327.56 31.14 2011-02-02 13:08:04.000 033 33386.53 303.06 2327.52 31.14 2011-02-02 13:08:05.000 033 33386.56 303.05 2327.61 31.14 2011-02-02 13:08:06.000 033 33386.42 303.06 2327.58 31.14 2011-02-02 13:08:07.000 033 33386.51 303.08 2327.61 31.14 2011-02-02 13:08:08.000 033 33386.51 303.09 2327.63 31.14 2011-02-02 13:08:09.000 033 33386.45 303.05 2327.58 31.14 2011-02-02 13:08:10.000 033 33386.51 303.06 2327.62 31.14 2011-02-02 13:08:11.000 033 33386.53 303.09 2327.54 31.14 2011-02-02 13:08:12.000 033 33386.38 303.07 2327.57 31.14 2011-02-02 13:08:13.000 033 33386.47 303.05 2327.66 31.14 2011-02-02 13:08:14.000 033 33386.45 303.02 2327.64 31.14 2011-02-02 13:08:15.000 033 33386.41 303.05 2327.64 31.14 2011-02-02 13:08:16.000 033 33386.44 303.03 2327.64 31.14 2011-02-02 13:08:17.000 033 33386.40 303.07 2327.72 31.14 2011-02-02 13:08:18.000 033 33386.46 303.05 2327.68 31.14 2011-02-02 13:08:19.000 033 33386.41 303.07 2327.84 31.14 2011-02-02 13:08:20.000 033 33386.35 303.09 2327.77 31.14 2011-02-02 13:08:21.000 033 33386.35 303.03 2327.74 31.14 2011-02-02 13:08:22.000 033 33386.48 303.05 2327.78 31.14 2011-02-02 13:08:23.000 033 33386.31 303.04 2327.73 31.14 2011-02-02 13:08:24.000 033 33386.39 303.01 2327.75 31.14 2011-02-02 13:08:25.000 033 33386.36 303.03 2327.69 31.14 2011-02-02 13:08:26.000 033 33386.30 303.02 2327.84 31.14 2011-02-02 13:08:27.000 033 33386.44 303.04 2327.88 31.14 2011-02-02 13:08:28.000 033 33386.33 303.01 2327.78 31.14 2011-02-02 13:08:29.000 033 33386.40 303.03 2327.84 31.14 2011-02-02 13:08:30.000 033 33386.36 303.02 2327.82 31.13 2011-02-02 13:08:31.000 033 33386.35 303.01 2327.76 31.13 2011-02-02 13:08:32.000 033 33386.34 303.02 2327.86 31.13 2011-02-02 13:08:33.000 033 33386.35 303.01 2327.86 31.14 2011-02-02 13:08:34.000 033 33386.31 303.01 2327.84 31.13 2011-02-02 13:08:35.000 033 33386.37 302.99 2327.86 31.14 2011-02-02 13:08:36.000 033 33386.26 302.97 2327.78 31.14 2011-02-02 13:08:37.000 033 33386.31 302.94 2327.78 31.14 2011-02-02 13:08:38.000 033 33386.35 302.93 2327.88 31.14 2011-02-02 13:08:39.000 033 33386.33 302.95 2327.82 31.14 2011-02-02 13:08:40.000 033 33386.32 302.97 2327.93 31.14 2011-02-02 13:08:41.000 033 33386.39 302.91 2327.92 31.14 2011-02-02 13:08:42.000 033 33386.27 302.91 2327.89 31.14 2011-02-02 13:08:43.000 033 33386.28 302.86 2327.91 31.14 2011-02-02 13:08:44.000 033 33386.34 302.90 2327.99 31.14 2011-02-02 13:08:45.000 033 33386.37 302.88 2328.01 31.14 2011-02-02 13:08:46.000 033 33386.26 302.90 2328.01 31.14 2011-02-02 13:08:47.000 033 33386.48 302.88 2327.87 31.14 2011-02-02 13:08:48.000 033 33386.33 302.82 2327.84 31.14 2011-02-02 13:08:49.000 033 33386.37 302.86 2327.98 31.14 2011-02-02 13:08:50.000 033 33386.31 302.90 2327.86 31.14 2011-02-02 13:08:51.000 033 33386.17 302.87 2327.93 31.14 2011-02-02 13:08:52.000 033 33386.36 302.85 2327.88 31.14 2011-02-02 13:08:53.000 033 33386.21 302.84 2327.84 31.14 2011-02-02 13:08:54.000 033 33386.34 302.81 2327.86 31.14 2011-02-02 13:08:55.000 033 33386.36 302.83 2327.90 31.14 2011-02-02 13:08:56.000 033 33386.41 302.80 2327.83 31.14 2011-02-02 13:08:57.000 033 33386.36 302.80 2327.90 31.14 2011-02-02 13:08:58.000 033 33386.40 302.79 2327.98 31.14 2011-02-02 13:08:59.000 033 33386.31 302.81 2327.94 31.14 2011-02-02 13:09:00.000 033 33386.29 302.87 2327.96 31.14 2011-02-02 13:09:01.000 033 33386.26 302.82 2328.01 31.14 2011-02-02 13:09:02.000 033 33386.29 302.80 2328.01 31.14 2011-02-02 13:09:03.000 033 33386.19 302.81 2327.91 31.14 2011-02-02 13:09:04.000 033 33386.23 302.83 2327.98 31.14 2011-02-02 13:09:05.000 033 33386.27 302.82 2327.93 31.14 2011-02-02 13:09:06.000 033 33386.20 302.80 2327.92 31.14 2011-02-02 13:09:07.000 033 33386.22 302.85 2328.03 31.14 2011-02-02 13:09:08.000 033 33386.23 302.82 2327.95 31.14 2011-02-02 13:09:09.000 033 33386.22 302.75 2328.00 31.14 2011-02-02 13:09:10.000 033 33386.24 302.78 2327.93 31.14 2011-02-02 13:09:11.000 033 33386.16 302.80 2327.95 31.14 2011-02-02 13:09:12.000 033 33386.12 302.81 2328.00 31.14 2011-02-02 13:09:13.000 033 33386.23 302.82 2327.95 31.14 2011-02-02 13:09:14.000 033 33386.16 302.80 2327.96 31.14 2011-02-02 13:09:15.000 033 33386.19 302.86 2328.00 31.14 2011-02-02 13:09:16.000 033 33386.14 302.83 2328.02 31.14 2011-02-02 13:09:17.000 033 33386.26 302.81 2328.05 31.14 2011-02-02 13:09:18.000 033 33386.21 302.82 2328.02 31.14 2011-02-02 13:09:19.000 033 33386.20 302.82 2328.03 31.14 2011-02-02 13:09:20.000 033 33386.14 302.86 2327.98 31.14 2011-02-02 13:09:21.000 033 33386.12 302.84 2328.00 31.14 2011-02-02 13:09:22.000 033 33386.16 302.80 2328.02 31.14 2011-02-02 13:09:23.000 033 33386.17 302.83 2328.09 31.14 2011-02-02 13:09:24.000 033 33386.16 302.85 2328.01 31.14 2011-02-02 13:09:25.000 033 33386.17 302.84 2328.09 31.14 2011-02-02 13:09:26.000 033 33386.10 302.83 2328.12 31.14 2011-02-02 13:09:27.000 033 33386.23 302.84 2328.02 31.14 2011-02-02 13:09:28.000 033 33386.06 302.86 2327.99 31.14 2011-02-02 13:09:29.000 033 33386.11 302.81 2328.04 31.14 2011-02-02 13:09:30.000 033 33386.05 302.80 2328.06 31.14 2011-02-02 13:09:31.000 033 33386.10 302.81 2328.11 31.14 2011-02-02 13:09:32.000 033 33386.07 302.84 2328.09 31.14 2011-02-02 13:09:33.000 033 33386.13 302.82 2328.09 31.14 2011-02-02 13:09:34.000 033 33386.03 302.87 2328.18 31.14 2011-02-02 13:09:35.000 033 33386.08 302.84 2328.18 31.14 2011-02-02 13:09:36.000 033 33385.94 302.88 2328.17 31.14 2011-02-02 13:09:37.000 033 33386.05 302.90 2328.17 31.14 2011-02-02 13:09:38.000 033 33386.01 302.87 2328.10 31.14 2011-02-02 13:09:39.000 033 33385.89 302.93 2328.23 31.14 2011-02-02 13:09:40.000 033 33386.04 302.90 2328.17 31.14 2011-02-02 13:09:41.000 033 33385.89 302.90 2328.14 31.14 2011-02-02 13:09:42.000 033 33385.88 302.90 2328.12 31.14 2011-02-02 13:09:43.000 033 33385.93 302.89 2328.22 31.14 2011-02-02 13:09:44.000 033 33385.87 302.96 2328.23 31.14 2011-02-02 13:09:45.000 033 33385.84 302.92 2328.30 31.14 2011-02-02 13:09:46.000 033 33385.94 302.99 2328.26 31.14 2011-02-02 13:09:47.000 033 33385.76 302.91 2328.22 31.14 2011-02-02 13:09:48.000 033 33385.82 302.94 2328.23 31.14 2011-02-02 13:09:49.000 033 33385.78 302.90 2328.21 31.14 2011-02-02 13:09:50.000 033 33385.75 302.92 2328.18 31.14 2011-02-02 13:09:51.000 033 33385.79 302.94 2328.25 31.14 2011-02-02 13:09:52.000 033 33385.74 302.96 2328.33 31.14 2011-02-02 13:09:53.000 033 33385.74 302.95 2328.30 31.14 2011-02-02 13:09:54.000 033 33385.69 302.94 2328.32 31.14 2011-02-02 13:09:55.000 033 33385.70 302.96 2328.34 31.14 2011-02-02 13:09:56.000 033 33385.67 302.96 2328.21 31.14 2011-02-02 13:09:57.000 033 33385.77 302.99 2328.33 31.14 2011-02-02 13:09:58.000 033 33385.70 302.98 2328.37 31.14 2011-02-02 13:09:59.000 033 33385.67 302.96 2328.38 31.14 2011-02-02 13:10:00.000 033 33385.57 303.00 2328.43 31.14 2011-02-02 13:10:01.000 033 33385.60 302.97 2328.45 31.14 2011-02-02 13:10:02.000 033 33385.56 303.00 2328.45 31.14 2011-02-02 13:10:03.000 033 33385.55 303.07 2328.52 31.14 2011-02-02 13:10:04.000 033 33385.52 303.06 2328.45 31.14 2011-02-02 13:10:05.000 033 33385.62 303.03 2328.41 31.14 2011-02-02 13:10:06.000 033 33385.50 303.04 2328.48 31.14 2011-02-02 13:10:07.000 033 33385.54 303.07 2328.49 31.14 2011-02-02 13:10:08.000 033 33385.52 303.06 2328.43 31.14 2011-02-02 13:10:09.000 033 33385.41 303.09 2328.61 31.14 2011-02-02 13:10:10.000 033 33385.57 303.05 2328.51 31.14 2011-02-02 13:10:11.000 033 33385.52 303.08 2328.57 31.14 2011-02-02 13:10:12.000 033 33385.45 303.07 2328.60 31.14 2011-02-02 13:10:13.000 033 33385.43 303.07 2328.67 31.14 2011-02-02 13:10:14.000 033 33385.53 303.07 2328.57 31.14 2011-02-02 13:10:15.000 033 33385.40 303.02 2328.64 31.14 2011-02-02 13:10:16.000 033 33385.42 303.06 2328.62 31.14 2011-02-02 13:10:17.000 033 33385.53 303.09 2328.68 31.14 2011-02-02 13:10:18.000 033 33385.42 303.04 2328.72 31.14 2011-02-02 13:10:19.000 033 33385.48 303.08 2328.67 31.14 2011-02-02 13:10:20.000 033 33385.43 303.04 2328.77 31.14 2011-02-02 13:10:21.000 033 33385.32 303.04 2328.61 31.14 2011-02-02 13:10:22.000 033 33385.37 303.00 2328.73 31.14 2011-02-02 13:10:23.000 033 33385.39 303.02 2328.70 31.14 2011-02-02 13:10:24.000 033 33385.32 303.04 2328.69 31.14 2011-02-02 13:10:25.000 033 33385.40 303.01 2328.77 31.14 2011-02-02 13:10:26.000 033 33385.40 303.01 2328.69 31.14 2011-02-02 13:10:27.000 033 33385.39 302.97 2328.74 31.14 2011-02-02 13:10:28.000 033 33385.31 302.99 2328.75 31.14 2011-02-02 13:10:29.000 033 33385.42 303.00 2328.80 31.14 2011-02-02 13:10:30.000 033 33385.39 302.99 2328.75 31.14 2011-02-02 13:10:31.000 033 33385.45 302.96 2328.79 31.14 2011-02-02 13:10:32.000 033 33385.47 302.97 2328.79 31.14 2011-02-02 13:10:33.000 033 33385.43 302.94 2328.79 31.14 2011-02-02 13:10:34.000 033 33385.32 302.94 2328.77 31.14 2011-02-02 13:10:35.000 033 33385.47 302.90 2328.83 31.14 2011-02-02 13:10:36.000 033 33385.36 302.93 2328.74 31.14 2011-02-02 13:10:37.000 033 33385.45 302.92 2328.82 31.14 2011-02-02 13:10:38.000 033 33385.35 302.94 2328.88 31.14 2011-02-02 13:10:39.000 033 33385.39 302.89 2328.80 31.14 2011-02-02 13:10:40.000 033 33385.43 302.90 2328.74 31.14 2011-02-02 13:10:41.000 033 33385.42 302.92 2328.84 31.14 2011-02-02 13:10:42.000 033 33385.33 302.89 2328.80 31.14 2011-02-02 13:10:43.000 033 33385.33 302.89 2328.83 31.14 2011-02-02 13:10:44.000 033 33385.39 302.83 2328.80 31.14 2011-02-02 13:10:45.000 033 33385.31 302.88 2328.85 31.14 2011-02-02 13:10:46.000 033 33385.47 302.89 2328.86 31.14 2011-02-02 13:10:47.000 033 33385.31 302.87 2328.88 31.14 2011-02-02 13:10:48.000 033 33385.32 302.87 2328.82 31.14 2011-02-02 13:10:49.000 033 33385.32 302.87 2328.90 31.14 2011-02-02 13:10:50.000 033 33385.24 302.92 2328.83 31.14 2011-02-02 13:10:51.000 033 33385.18 302.88 2328.91 31.14 2011-02-02 13:10:52.000 033 33385.42 302.89 2328.82 31.14 2011-02-02 13:10:53.000 033 33385.21 302.86 2328.86 31.14 2011-02-02 13:10:54.000 033 33385.25 302.86 2328.85 31.14 2011-02-02 13:10:55.000 033 33385.24 302.84 2328.91 31.14 2011-02-02 13:10:56.000 033 33385.20 302.88 2328.85 31.14 2011-02-02 13:10:57.000 033 33385.08 302.87 2328.97 31.14 2011-02-02 13:10:58.000 033 33385.22 302.86 2328.92 31.14 2011-02-02 13:10:59.000 033 33385.20 302.89 2328.89 31.14 2011-02-02 13:11:00.000 033 33385.20 302.90 2328.91 31.14 2011-02-02 13:11:01.000 033 33385.15 302.89 2328.99 31.14 2011-02-02 13:11:02.000 033 33385.21 302.90 2328.95 31.14 2011-02-02 13:11:03.000 033 33385.12 302.89 2328.99 31.14 2011-02-02 13:11:04.000 033 33385.18 302.91 2328.95 31.14 2011-02-02 13:11:05.000 033 33385.30 302.91 2329.03 31.14 2011-02-02 13:11:06.000 033 33385.17 302.92 2328.98 31.14 2011-02-02 13:11:07.000 033 33385.17 302.92 2328.96 31.14 2011-02-02 13:11:08.000 033 33385.18 302.95 2328.93 31.14 2011-02-02 13:11:09.000 033 33385.09 302.90 2328.94 31.14 2011-02-02 13:11:10.000 033 33385.02 302.96 2328.99 31.14 2011-02-02 13:11:11.000 033 33385.00 302.91 2329.05 31.14 2011-02-02 13:11:12.000 033 33385.03 302.90 2329.05 31.14 2011-02-02 13:11:13.000 033 33384.97 302.89 2329.03 31.14 2011-02-02 13:11:14.000 033 33384.97 302.97 2329.09 31.14 2011-02-02 13:11:15.000 033 33385.01 302.94 2329.07 31.14 2011-02-02 13:11:16.000 033 33384.95 302.97 2329.04 31.14 2011-02-02 13:11:17.000 033 33384.89 302.94 2329.15 31.14 2011-02-02 13:11:18.000 033 33384.92 302.95 2329.10 31.14 2011-02-02 13:11:19.000 033 33384.95 302.95 2329.11 31.14 2011-02-02 13:11:20.000 033 33384.92 302.98 2329.13 31.14 2011-02-02 13:11:21.000 033 33384.89 302.97 2329.11 31.13 2011-02-02 13:11:22.000 033 33384.86 302.96 2329.17 31.14 2011-02-02 13:11:23.000 033 33384.82 302.98 2329.16 31.14 2011-02-02 13:11:24.000 033 33384.83 302.97 2329.09 31.13 2011-02-02 13:11:25.000 033 33384.80 302.97 2329.20 31.14 2011-02-02 13:11:26.000 033 33384.81 302.95 2329.27 31.14 2011-02-02 13:11:27.000 033 33384.80 302.96 2329.22 31.13 2011-02-02 13:11:28.000 033 33384.89 302.95 2329.19 31.14 2011-02-02 13:11:29.000 033 33384.64 302.96 2329.29 31.14 2011-02-02 13:11:30.000 033 33384.74 302.93 2329.20 31.14 2011-02-02 13:11:31.000 033 33384.80 302.95 2329.23 31.13 2011-02-02 13:11:32.000 033 33384.77 302.96 2329.23 31.13 2011-02-02 13:11:33.000 033 33384.75 302.93 2329.26 31.14 2011-02-02 13:11:34.000 033 33384.69 302.94 2329.29 31.13 2011-02-02 13:11:35.000 033 33384.82 302.91 2329.16 31.14 2011-02-02 13:11:36.000 033 33384.75 302.91 2329.24 31.13 2011-02-02 13:11:37.000 033 33384.70 302.90 2329.29 31.14 2011-02-02 13:11:38.000 033 33384.74 302.91 2329.39 31.14 2011-02-02 13:11:39.000 033 33384.73 302.92 2329.29 31.14 2011-02-02 13:11:40.000 033 33384.67 302.94 2329.38 31.13 2011-02-02 13:11:41.000 033 33384.68 302.95 2329.34 31.14 2011-02-02 13:11:42.000 033 33384.72 302.92 2329.32 31.14 2011-02-02 13:11:43.000 033 33384.57 302.93 2329.39 31.13 2011-02-02 13:11:44.000 033 33384.60 302.90 2329.38 31.13 2011-02-02 13:11:45.000 033 33384.62 302.88 2329.41 31.14 2011-02-02 13:11:46.000 033 33384.52 302.90 2329.46 31.14 2011-02-02 13:11:47.000 033 33384.52 302.90 2329.34 31.13 2011-02-02 13:11:48.000 033 33384.54 302.87 2329.39 31.14 2011-02-02 13:11:49.000 033 33384.60 302.94 2329.42 31.14 2011-02-02 13:11:50.000 033 33384.57 302.88 2329.39 31.14 2011-02-02 13:11:51.000 033 33384.47 302.88 2329.42 31.14 2011-02-02 13:11:52.000 033 33384.67 302.89 2329.42 31.14 2011-02-02 13:11:53.000 033 33384.51 302.86 2329.54 31.14 2011-02-02 13:11:54.000 033 33384.58 302.85 2329.43 31.14 2011-02-02 13:11:55.000 033 33384.59 302.81 2329.55 31.14 2011-02-02 13:11:56.000 033 33384.55 302.84 2329.48 31.14 2011-02-02 13:11:57.000 033 33384.52 302.87 2329.54 31.14 2011-02-02 13:11:58.000 033 33384.52 302.85 2329.46 31.14 2011-02-02 13:11:59.000 033 33384.48 302.86 2329.50 31.13 2011-02-02 13:12:00.000 033 33384.49 302.84 2329.53 31.13 2011-02-02 13:12:01.000 033 33384.46 302.81 2329.51 31.14 2011-02-02 13:12:02.000 033 33384.51 302.83 2329.53 31.14 2011-02-02 13:12:03.000 033 33384.44 302.82 2329.48 31.13 2011-02-02 13:12:04.000 033 33384.55 302.84 2329.59 31.14 2011-02-02 13:12:05.000 033 33384.47 302.84 2329.53 31.13 2011-02-02 13:12:06.000 033 33384.42 302.85 2329.59 31.14 2011-02-02 13:12:07.000 033 33384.41 302.79 2329.57 31.14 2011-02-02 13:12:08.000 033 33384.43 302.86 2329.57 31.13 2011-02-02 13:12:09.000 033 33384.42 302.85 2329.55 31.14 2011-02-02 13:12:10.000 033 33384.34 302.86 2329.56 31.13 2011-02-02 13:12:11.000 033 33384.46 302.89 2329.55 31.14 2011-02-02 13:12:12.000 033 33384.30 302.85 2329.50 31.14 2011-02-02 13:12:13.000 033 33384.41 302.85 2329.50 31.13 2011-02-02 13:12:14.000 033 33384.37 302.87 2329.64 31.13 2011-02-02 13:12:15.000 033 33384.32 302.87 2329.55 31.13 2011-02-02 13:12:16.000 033 33384.35 302.82 2329.60 31.13 2011-02-02 13:12:17.000 033 33384.28 302.85 2329.56 31.13 2011-02-02 13:12:18.000 033 33384.32 302.79 2329.54 31.13 2011-02-02 13:12:19.000 033 33384.22 302.78 2329.54 31.13 2011-02-02 13:12:20.000 033 33384.27 302.85 2329.60 31.13 2011-02-02 13:12:21.000 033 33384.24 302.81 2329.63 31.13 2011-02-02 13:12:22.000 033 33384.21 302.82 2329.67 31.13 2011-02-02 13:12:23.000 033 33384.30 302.85 2329.55 31.13 2011-02-02 13:12:24.000 033 33384.12 302.82 2329.55 31.13 2011-02-02 13:12:25.000 033 33384.17 302.83 2329.57 31.13 2011-02-02 13:12:26.000 033 33384.15 302.85 2329.62 31.13 2011-02-02 13:12:27.000 033 33384.13 302.86 2329.70 31.13 2011-02-02 13:12:28.000 033 33384.23 302.90 2329.69 31.13 2011-02-02 13:12:29.000 033 33384.08 302.84 2329.61 31.13 2011-02-02 13:12:30.000 033 33384.08 302.85 2329.73 31.13 2011-02-02 13:12:31.000 033 33384.09 302.85 2329.68 31.13 2011-02-02 13:12:32.000 033 33384.08 302.84 2329.65 31.13 2011-02-02 13:12:33.000 033 33384.14 302.85 2329.68 31.13 2011-02-02 13:12:34.000 033 33384.13 302.82 2329.74 31.13 2011-02-02 13:12:35.000 033 33384.02 302.75 2329.68 31.13 2011-02-02 13:12:36.000 033 33384.06 302.82 2329.70 31.13 2011-02-02 13:12:37.000 033 33384.17 302.84 2329.70 31.14 2011-02-02 13:12:38.000 033 33384.11 302.82 2329.79 31.13 2011-02-02 13:12:39.000 033 33384.08 302.83 2329.76 31.13 2011-02-02 13:12:40.000 033 33384.06 302.83 2329.75 31.13 2011-02-02 13:12:41.000 033 33383.99 302.85 2329.72 31.14 2011-02-02 13:12:42.000 033 33384.07 302.85 2329.75 31.13 2011-02-02 13:12:43.000 033 33383.97 302.80 2329.74 31.13 2011-02-02 13:12:44.000 033 33384.06 302.87 2329.79 31.13 2011-02-02 13:12:45.000 033 33384.00 302.82 2329.72 31.13 2011-02-02 13:12:46.000 033 33383.90 302.87 2329.78 31.13 2011-02-02 13:12:47.000 033 33384.05 302.81 2329.88 31.13 2011-02-02 13:12:48.000 033 33383.92 302.80 2329.82 31.13 2011-02-02 13:12:49.000 033 33383.94 302.82 2329.83 31.14 2011-02-02 13:12:50.000 033 33383.99 302.85 2329.88 31.13 2011-02-02 13:12:51.000 033 33383.89 302.84 2329.79 31.13 2011-02-02 13:12:52.000 033 33383.84 302.84 2329.82 31.13 2011-02-02 13:12:53.000 033 33383.81 302.81 2329.91 31.14 2011-02-02 13:12:54.000 033 33383.93 302.85 2329.84 31.13 2011-02-02 13:12:55.000 033 33383.82 302.84 2329.85 31.14 2011-02-02 13:12:56.000 033 33383.78 302.88 2329.92 31.13 2011-02-02 13:12:57.000 033 33383.81 302.87 2329.98 31.13 2011-02-02 13:12:58.000 033 33383.73 302.93 2329.92 31.14 2011-02-02 13:12:59.000 033 33383.76 302.89 2329.88 31.13 2011-02-02 13:13:00.000 033 33383.74 302.90 2329.92 31.13 2011-02-02 13:13:01.000 033 33383.71 302.90 2329.90 31.13 2011-02-02 13:13:02.000 033 33383.72 302.90 2329.92 31.13 2011-02-02 13:13:03.000 033 33383.68 302.91 2329.95 31.13 2011-02-02 13:13:04.000 033 33383.62 302.90 2329.93 31.14 2011-02-02 13:13:05.000 033 33383.53 302.95 2329.95 31.14 2011-02-02 13:13:06.000 033 33383.70 302.95 2329.94 31.14 2011-02-02 13:13:07.000 033 33383.51 302.96 2329.93 31.14 2011-02-02 13:13:08.000 033 33383.61 302.96 2329.93 31.14 2011-02-02 13:13:09.000 033 33383.60 302.99 2330.03 31.14 2011-02-02 13:13:10.000 033 33383.52 302.94 2329.98 31.14 2011-02-02 13:13:11.000 033 33383.57 302.99 2330.04 31.14 2011-02-02 13:13:12.000 033 33383.45 303.01 2330.04 31.14 2011-02-02 13:13:13.000 033 33383.46 303.00 2330.01 31.14 2011-02-02 13:13:14.000 033 33383.47 302.98 2330.06 31.13 2011-02-02 13:13:15.000 033 33383.49 302.99 2330.13 31.14 2011-02-02 13:13:16.000 033 33383.47 303.00 2330.13 31.14 2011-02-02 13:13:17.000 033 33383.49 303.00 2330.13 31.13 2011-02-02 13:13:18.000 033 33383.41 303.03 2330.11 31.14 2011-02-02 13:13:19.000 033 33383.43 303.02 2330.14 31.14 2011-02-02 13:13:20.000 033 33383.44 303.04 2330.12 31.13 2011-02-02 13:13:21.000 033 33383.37 303.08 2330.21 31.13 2011-02-02 13:13:22.000 033 33383.37 303.05 2330.12 31.13 2011-02-02 13:13:23.000 033 33383.33 302.99 2330.23 31.13 2011-02-02 13:13:24.000 033 33383.37 303.04 2330.21 31.13 2011-02-02 13:13:25.000 033 33383.26 303.01 2330.24 31.13 2011-02-02 13:13:26.000 033 33383.34 303.08 2330.24 31.14 2011-02-02 13:13:27.000 033 33383.36 303.02 2330.20 31.13 2011-02-02 13:13:28.000 033 33383.29 303.03 2330.30 31.13 2011-02-02 13:13:29.000 033 33383.25 303.05 2330.30 31.14 2011-02-02 13:13:30.000 033 33383.26 303.05 2330.30 31.13 2011-02-02 13:13:31.000 033 33383.31 303.05 2330.29 31.13 2011-02-02 13:13:32.000 033 33383.29 303.02 2330.22 31.13 2011-02-02 13:13:33.000 033 33383.23 303.07 2330.34 31.13 2011-02-02 13:13:34.000 033 33383.25 302.99 2330.33 31.13 2011-02-02 13:13:35.000 033 33383.31 303.04 2330.26 31.13 2011-02-02 13:13:36.000 033 33383.26 303.04 2330.32 31.13 2011-02-02 13:13:37.000 033 33383.21 303.02 2330.31 31.13 2011-02-02 13:13:38.000 033 33383.22 303.04 2330.35 31.13 2011-02-02 13:13:39.000 033 33383.25 303.04 2330.40 31.13 2011-02-02 13:13:40.000 033 33383.18 303.05 2330.25 31.13 2011-02-02 13:13:41.000 033 33383.19 303.03 2330.36 31.13 2011-02-02 13:13:42.000 033 33383.13 303.00 2330.37 31.13 2011-02-02 13:13:43.000 033 33383.15 303.01 2330.40 31.13 2011-02-02 13:13:44.000 033 33383.19 303.04 2330.38 31.13 2011-02-02 13:13:45.000 033 33383.13 302.99 2330.50 31.13 2011-02-02 13:13:46.000 033 33383.25 302.99 2330.46 31.13 2011-02-02 13:13:47.000 033 33383.10 303.01 2330.41 31.13 2011-02-02 13:13:48.000 033 33383.28 303.01 2330.53 31.13 2011-02-02 13:13:49.000 033 33383.22 302.96 2330.44 31.13 2011-02-02 13:13:50.000 033 33383.17 303.02 2330.53 31.13 2011-02-02 13:13:51.000 033 33383.17 303.01 2330.50 31.13 2011-02-02 13:13:52.000 033 33383.24 302.95 2330.51 31.13 2011-02-02 13:13:53.000 033 33383.19 302.98 2330.43 31.13 2011-02-02 13:13:54.000 033 33383.20 302.91 2330.45 31.14 2011-02-02 13:13:55.000 033 33383.17 302.93 2330.45 31.13 2011-02-02 13:13:56.000 033 33383.12 302.93 2330.51 31.14 2011-02-02 13:13:57.000 033 33383.15 303.02 2330.58 31.13 2011-02-02 13:13:58.000 033 33383.09 302.94 2330.56 31.13 2011-02-02 13:13:59.000 033 33383.18 302.96 2330.53 31.13 2011-02-02 13:14:00.000 033 33383.17 302.96 2330.57 31.13 2011-02-02 13:14:01.000 033 33383.15 302.94 2330.57 31.13 2011-02-02 13:14:02.000 033 33383.15 302.98 2330.57 31.13 2011-02-02 13:14:03.000 033 33383.18 302.97 2330.57 31.13 2011-02-02 13:14:04.000 033 33383.11 302.92 2330.58 31.13 2011-02-02 13:14:05.000 033 33383.10 302.96 2330.60 31.14 2011-02-02 13:14:06.000 033 33383.22 302.93 2330.66 31.13 2011-02-02 13:14:07.000 033 33383.18 302.92 2330.60 31.13 2011-02-02 13:14:08.000 033 33383.06 302.91 2330.55 31.13 2011-02-02 13:14:09.000 033 33383.13 302.96 2330.59 31.13 2011-02-02 13:14:10.000 033 33383.18 302.95 2330.60 31.13 2011-02-02 13:14:11.000 033 33383.08 302.97 2330.53 31.13 2011-02-02 13:14:12.000 033 33383.07 302.95 2330.63 31.13 2011-02-02 13:14:13.000 033 33383.05 302.94 2330.62 31.13 2011-02-02 13:14:14.000 033 33383.05 303.02 2330.62 31.13 2011-02-02 13:14:15.000 033 33383.07 303.02 2330.62 31.14 2011-02-02 13:14:16.000 033 33383.00 303.00 2330.65 31.13 2011-02-02 13:14:17.000 033 33382.93 302.94 2330.60 31.13 2011-02-02 13:14:18.000 033 33383.01 302.98 2330.55 31.14 2011-02-02 13:14:19.000 033 33382.96 302.99 2330.57 31.13 2011-02-02 13:14:20.000 033 33382.98 303.00 2330.59 31.13 2011-02-02 13:14:21.000 033 33383.01 303.02 2330.54 31.13 2011-02-02 13:14:22.000 033 33382.99 303.04 2330.62 31.13 2011-02-02 13:14:23.000 033 33382.94 303.03 2330.59 31.13 2011-02-02 13:14:24.000 033 33383.03 303.00 2330.64 31.13 2011-02-02 13:14:25.000 033 33382.99 303.03 2330.63 31.13 2011-02-02 13:14:26.000 033 33383.03 303.07 2330.65 31.13 2011-02-02 13:14:27.000 033 33382.93 303.05 2330.68 31.13 2011-02-02 13:14:28.000 033 33382.93 303.05 2330.64 31.13 2011-02-02 13:14:29.000 033 33382.94 303.08 2330.72 31.13 2011-02-02 13:14:30.000 033 33382.92 303.09 2330.73 31.13 2011-02-02 13:14:31.000 033 33382.88 303.08 2330.71 31.13 2011-02-02 13:14:32.000 033 33383.01 303.11 2330.76 31.13 2011-02-02 13:14:33.000 033 33382.87 303.14 2330.75 31.13 2011-02-02 13:14:34.000 033 33382.94 303.12 2330.69 31.14 2011-02-02 13:14:35.000 033 33382.90 303.12 2330.71 31.13 2011-02-02 13:14:36.000 033 33382.85 303.09 2330.69 31.14 2011-02-02 13:14:37.000 033 33382.85 303.12 2330.72 31.13 2011-02-02 13:14:38.000 033 33382.84 303.11 2330.71 31.13 2011-02-02 13:14:39.000 033 33382.71 303.14 2330.82 31.13 2011-02-02 13:14:40.000 033 33382.79 303.11 2330.78 31.13 2011-02-02 13:14:41.000 033 33382.81 303.18 2330.75 31.13 2011-02-02 13:14:42.000 033 33382.74 303.13 2330.80 31.13 2011-02-02 13:14:43.000 033 33382.75 303.14 2330.82 31.13 2011-02-02 13:14:44.000 033 33382.77 303.12 2330.84 31.13 2011-02-02 13:14:45.000 033 33382.82 303.16 2330.85 31.13 2011-02-02 13:14:46.000 033 33382.69 303.16 2330.80 31.13 2011-02-02 13:14:47.000 033 33382.66 303.15 2330.95 31.13 2011-02-02 13:14:48.000 033 33382.70 303.15 2330.99 31.13 2011-02-02 13:14:49.000 033 33382.65 303.13 2330.94 31.13 2011-02-02 13:14:50.000 033 33382.69 303.15 2330.91 31.13 2011-02-02 13:14:51.000 033 33382.65 303.13 2330.87 31.13 2011-02-02 13:14:52.000 033 33382.65 303.14 2330.87 31.13 2011-02-02 13:14:53.000 033 33382.66 303.13 2330.93 31.13 2011-02-02 13:14:54.000 033 33382.70 303.13 2330.87 31.13 2011-02-02 13:14:55.000 033 33382.68 303.14 2330.88 31.13 2011-02-02 13:14:56.000 033 33382.61 303.13 2330.97 31.13 2011-02-02 13:14:57.000 033 33382.72 303.15 2330.96 31.13 2011-02-02 13:14:58.000 033 33382.66 303.11 2331.04 31.13 2011-02-02 13:14:59.000 033 33382.61 303.19 2330.94 31.13 2011-02-02 13:15:00.000 033 33382.67 303.12 2330.92 31.13 2011-02-02 13:15:01.000 033 33382.61 303.12 2330.97 31.13 2011-02-02 13:15:02.000 033 33382.65 303.12 2330.98 31.13 2011-02-02 13:15:03.000 033 33382.61 303.11 2330.93 31.13 2011-02-02 13:15:04.000 033 33382.54 303.12 2330.97 31.13 2011-02-02 13:15:05.000 033 33382.77 303.07 2331.03 31.13 2011-02-02 13:15:06.000 033 33382.51 303.06 2330.97 31.13 2011-02-02 13:15:07.000 033 33382.61 303.04 2331.00 31.13 2011-02-02 13:15:08.000 033 33382.61 303.10 2330.86 31.13 2011-02-02 13:15:09.000 033 33382.61 303.05 2331.00 31.13 2011-02-02 13:15:10.000 033 33382.58 303.05 2330.99 31.13 2011-02-02 13:15:11.000 033 33382.61 303.11 2331.01 31.13 2011-02-02 13:15:12.000 033 33382.61 303.06 2331.01 31.13 2011-02-02 13:15:13.000 033 33382.57 303.05 2330.98 31.13 2011-02-02 13:15:14.000 033 33382.60 303.05 2331.12 31.13 2011-02-02 13:15:15.000 033 33382.47 303.09 2331.07 31.13 2011-02-02 13:15:16.000 033 33382.68 303.04 2331.06 31.13 2011-02-02 13:15:17.000 033 33382.55 303.00 2330.94 31.13 2011-02-02 13:15:18.000 033 33382.57 303.05 2331.03 31.13 2011-02-02 13:15:19.000 033 33382.49 303.00 2331.10 31.13 2011-02-02 13:15:20.000 033 33382.47 303.03 2331.03 31.13 2011-02-02 13:15:21.000 033 33382.42 303.00 2331.05 31.13 2011-02-02 13:15:22.000 033 33382.45 303.04 2331.04 31.13 2011-02-02 13:15:23.000 033 33382.41 303.03 2331.07 31.13 2011-02-02 13:15:24.000 033 33382.50 303.04 2331.14 31.13 2011-02-02 13:15:25.000 033 33382.53 303.03 2331.00 31.13 2011-02-02 13:15:26.000 033 33382.48 303.02 2331.04 31.13 2011-02-02 13:15:27.000 033 33382.46 303.04 2331.09 31.13 2011-02-02 13:15:28.000 033 33382.50 303.00 2331.12 31.13 2011-02-02 13:15:29.000 033 33382.48 302.98 2331.11 31.13 2011-02-02 13:15:30.000 033 33382.50 302.99 2331.06 31.13 2011-02-02 13:15:31.000 033 33382.47 302.99 2331.09 31.13 2011-02-02 13:15:32.000 033 33382.43 302.94 2331.08 31.13 2011-02-02 13:15:33.000 033 33382.39 303.03 2331.19 31.13 2011-02-02 13:15:34.000 033 33382.39 303.00 2331.11 31.14 2011-02-02 13:15:35.000 033 33382.44 303.02 2331.07 31.13 2011-02-02 13:15:36.000 033 33382.31 303.01 2331.09 31.13 2011-02-02 13:15:37.000 033 33382.31 303.00 2331.09 31.13 2011-02-02 13:15:38.000 033 33382.38 303.02 2331.14 31.14 2011-02-02 13:15:39.000 033 33382.31 303.07 2331.11 31.13 2011-02-02 13:15:40.000 033 33382.26 303.05 2331.06 31.13 2011-02-02 13:15:41.000 033 33382.28 303.05 2331.10 31.13 2011-02-02 13:15:42.000 033 33382.32 303.04 2331.11 31.13 2011-02-02 13:15:43.000 033 33382.25 303.01 2331.11 31.13 2011-02-02 13:15:44.000 033 33382.26 303.07 2331.12 31.14 2011-02-02 13:15:45.000 033 33382.23 303.10 2331.04 31.14 2011-02-02 13:15:46.000 033 33382.39 303.05 2331.08 31.13 2011-02-02 13:15:47.000 033 33382.30 303.09 2331.11 31.13 2011-02-02 13:15:48.000 033 33382.23 303.06 2331.18 31.13 2011-02-02 13:15:49.000 033 33382.19 303.04 2331.16 31.13 2011-02-02 13:15:50.000 033 33382.20 303.09 2331.10 31.13 2011-02-02 13:15:51.000 033 33382.16 303.08 2331.11 31.13 2011-02-02 13:15:52.000 033 33382.19 303.07 2331.20 31.13 2011-02-02 13:15:53.000 033 33382.16 303.05 2331.20 31.13 2011-02-02 13:15:54.000 033 33382.12 303.06 2331.15 31.13 2011-02-02 13:15:55.000 033 33382.10 303.09 2331.20 31.13 2011-02-02 13:15:56.000 033 33382.13 303.08 2331.24 31.13 2011-02-02 13:15:57.000 033 33382.14 303.07 2331.22 31.13 2011-02-02 13:15:58.000 033 33382.16 303.05 2331.19 31.13 2011-02-02 13:15:59.000 033 33382.06 303.11 2331.22 31.13 2011-02-02 13:16:00.000 033 33382.12 303.07 2331.18 31.13 2011-02-02 13:16:01.000 033 33382.12 303.11 2331.18 31.13 2011-02-02 13:16:02.000 033 33382.12 303.13 2331.21 31.13 2011-02-02 13:16:03.000 033 33382.08 303.16 2331.25 31.13 2011-02-02 13:16:04.000 033 33382.01 303.15 2331.27 31.13 2011-02-02 13:16:05.000 033 33382.03 303.11 2331.19 31.13 2011-02-02 13:16:06.000 033 33382.10 303.16 2331.17 31.13 2011-02-02 13:16:07.000 033 33382.13 303.11 2331.15 31.13 2011-02-02 13:16:08.000 033 33382.04 303.11 2331.27 31.13 2011-02-02 13:16:09.000 033 33382.03 303.07 2331.22 31.13 2011-02-02 13:16:10.000 033 33381.88 303.08 2331.31 31.13 2011-02-02 13:16:11.000 033 33382.01 303.08 2331.30 31.13 2011-02-02 13:16:12.000 033 33382.03 303.12 2331.21 31.13 2011-02-02 13:16:13.000 033 33382.04 303.06 2331.25 31.13 2011-02-02 13:16:14.000 033 33382.02 303.08 2331.24 31.13 2011-02-02 13:16:15.000 033 33381.96 303.12 2331.28 31.13 2011-02-02 13:16:16.000 033 33382.00 303.05 2331.27 31.13 2011-02-02 13:16:17.000 033 33382.03 303.10 2331.20 31.13 2011-02-02 13:16:18.000 033 33382.02 303.11 2331.33 31.13 2011-02-02 13:16:19.000 033 33381.99 303.10 2331.36 31.13 2011-02-02 13:16:20.000 033 33381.94 303.05 2331.41 31.13 2011-02-02 13:16:21.000 033 33382.01 303.08 2331.37 31.13 2011-02-02 13:16:22.000 033 33382.01 303.06 2331.31 31.13 2011-02-02 13:16:23.000 033 33381.92 303.11 2331.34 31.13 2011-02-02 13:16:24.000 033 33381.92 303.12 2331.33 31.13 2011-02-02 13:16:25.000 033 33381.91 303.09 2331.36 31.13 2011-02-02 13:16:26.000 033 33381.90 303.11 2331.46 31.13 2011-02-02 13:16:27.000 033 33381.89 303.08 2331.22 31.13 2011-02-02 13:16:28.000 033 33381.85 303.10 2331.33 31.13 2011-02-02 13:16:29.000 033 33381.92 303.12 2331.27 31.13 2011-02-02 13:16:30.000 033 33381.78 303.07 2331.33 31.13 2011-02-02 13:16:31.000 033 33381.88 303.10 2331.25 31.13 2011-02-02 13:16:32.000 033 33381.88 303.14 2331.32 31.13 2011-02-02 13:16:33.000 033 33381.87 303.12 2331.32 31.13 2011-02-02 13:16:34.000 033 33381.88 303.11 2331.36 31.13 2011-02-02 13:16:35.000 033 33381.82 303.15 2331.29 31.13 2011-02-02 13:16:36.000 033 33381.86 303.11 2331.24 31.13 2011-02-02 13:16:37.000 033 33381.82 303.14 2331.28 31.13 2011-02-02 13:16:38.000 033 33381.76 303.15 2331.38 31.13 2011-02-02 13:16:39.000 033 33381.81 303.21 2331.43 31.13 2011-02-02 13:16:40.000 033 33381.78 303.20 2331.33 31.13 2011-02-02 13:16:41.000 033 33381.62 303.19 2331.27 31.14 2011-02-02 13:16:42.000 033 33381.70 303.20 2331.36 31.13 2011-02-02 13:16:43.000 033 33381.70 303.21 2331.31 31.13 2011-02-02 13:16:44.000 033 33381.66 303.20 2331.36 31.13 2011-02-02 13:16:45.000 033 33381.64 303.24 2331.28 31.13 2011-02-02 13:16:46.000 033 33381.60 303.18 2331.37 31.13 2011-02-02 13:16:47.000 033 33381.58 303.23 2331.44 31.13 2011-02-02 13:16:48.000 033 33381.45 303.22 2331.34 31.13 2011-02-02 13:16:49.000 033 33381.57 303.25 2331.41 31.13 2011-02-02 13:16:50.000 033 33381.53 303.25 2331.44 31.13 2011-02-02 13:16:51.000 033 33381.57 303.31 2331.47 31.13 2011-02-02 13:16:52.000 033 33381.49 303.29 2331.46 31.13 2011-02-02 13:16:53.000 033 33381.46 303.27 2331.43 31.13 2011-02-02 13:16:54.000 033 33381.53 303.28 2331.45 31.13 2011-02-02 13:16:55.000 033 33381.39 303.26 2331.46 31.13 2011-02-02 13:16:56.000 033 33381.43 303.31 2331.50 31.13 2011-02-02 13:16:57.000 033 33381.34 303.33 2331.52 31.13 2011-02-02 13:16:58.000 033 33381.20 303.36 2331.55 31.13 2011-02-02 13:16:59.000 033 33381.42 303.31 2331.50 31.13 2011-02-02 13:17:00.000 033 33381.39 303.33 2331.50 31.13 2011-02-02 13:17:01.000 033 33381.27 303.34 2331.50 31.13 2011-02-02 13:17:02.000 033 33381.32 303.36 2331.53 31.13 2011-02-02 13:17:03.000 033 33381.29 303.37 2331.55 31.13 2011-02-02 13:17:04.000 033 33381.22 303.38 2331.61 31.13 2011-02-02 13:17:05.000 033 33381.17 303.40 2331.61 31.13 2011-02-02 13:17:06.000 033 33381.32 303.43 2331.62 31.13 2011-02-02 13:17:07.000 033 33381.22 303.36 2331.64 31.13 2011-02-02 13:17:08.000 033 33381.26 303.40 2331.59 31.13 2011-02-02 13:17:09.000 033 33381.15 303.39 2331.70 31.13 2011-02-02 13:17:10.000 033 33381.14 303.41 2331.65 31.13 2011-02-02 13:17:11.000 033 33381.20 303.44 2331.64 31.13 2011-02-02 13:17:12.000 033 33381.21 303.40 2331.70 31.13 2011-02-02 13:17:13.000 033 33381.15 303.44 2331.73 31.13 2011-02-02 13:17:14.000 033 33381.11 303.45 2331.67 31.13 2011-02-02 13:17:15.000 033 33381.20 303.42 2331.71 31.13 2011-02-02 13:17:16.000 033 33381.11 303.41 2331.70 31.13 2011-02-02 13:17:17.000 033 33381.09 303.42 2331.73 31.13 2011-02-02 13:17:18.000 033 33381.21 303.42 2331.72 31.13 2011-02-02 13:17:19.000 033 33381.10 303.43 2331.72 31.13 2011-02-02 13:17:20.000 033 33381.18 303.41 2331.71 31.13 2011-02-02 13:17:21.000 033 33381.07 303.43 2331.79 31.13 2011-02-02 13:17:22.000 033 33380.97 303.43 2331.75 31.13 2011-02-02 13:17:23.000 033 33381.01 303.43 2331.76 31.13 2011-02-02 13:17:24.000 033 33381.12 303.41 2331.85 31.13 2011-02-02 13:17:25.000 033 33381.04 303.41 2331.78 31.13 2011-02-02 13:17:26.000 033 33381.12 303.39 2331.83 31.13 2011-02-02 13:17:27.000 033 33381.13 303.43 2331.87 31.13 2011-02-02 13:17:28.000 033 33381.04 303.43 2331.76 31.13 2011-02-02 13:17:29.000 033 33381.02 303.42 2331.74 31.13 2011-02-02 13:17:30.000 033 33380.99 303.43 2331.87 31.13 2011-02-02 13:17:31.000 033 33380.98 303.46 2331.84 31.13 2011-02-02 13:17:32.000 033 33381.06 303.37 2331.90 31.13 2011-02-02 13:17:33.000 033 33381.00 303.42 2331.84 31.13 2011-02-02 13:17:34.000 033 33380.91 303.44 2331.88 31.13 2011-02-02 13:17:35.000 033 33380.96 303.44 2331.80 31.13 2011-02-02 13:17:36.000 033 33380.99 303.44 2331.91 31.13 2011-02-02 13:17:37.000 033 33380.90 303.42 2331.91 31.13 2011-02-02 13:17:38.000 033 33380.96 303.44 2331.87 31.13 2011-02-02 13:17:39.000 033 33380.95 303.43 2331.90 31.13 2011-02-02 13:17:40.000 033 33380.90 303.46 2331.95 31.13 2011-02-02 13:17:41.000 033 33381.03 303.44 2331.87 31.13 2011-02-02 13:17:42.000 033 33380.90 303.47 2331.81 31.13 2011-02-02 13:17:43.000 033 33380.96 303.46 2331.89 31.13 2011-02-02 13:17:44.000 033 33380.93 303.47 2331.96 31.13 2011-02-02 13:17:45.000 033 33380.83 303.43 2331.90 31.13 2011-02-02 13:17:46.000 033 33380.82 303.46 2332.02 31.13 2011-02-02 13:17:47.000 033 33380.81 303.47 2331.97 31.13 2011-02-02 13:17:48.000 033 33380.86 303.49 2331.93 31.13 2011-02-02 13:17:49.000 033 33380.69 303.51 2331.96 31.13 2011-02-02 13:17:50.000 033 33380.86 303.50 2331.99 31.13 2011-02-02 13:17:51.000 033 33380.77 303.51 2331.97 31.13 2011-02-02 13:17:52.000 033 33380.89 303.57 2331.89 31.13 2011-02-02 13:17:53.000 033 33380.82 303.56 2331.97 31.13 2011-02-02 13:17:54.000 033 33380.74 303.54 2332.03 31.13 2011-02-02 13:17:55.000 033 33380.73 303.56 2332.08 31.13 2011-02-02 13:17:56.000 033 33380.71 303.55 2332.01 31.13 2011-02-02 13:17:57.000 033 33380.76 303.58 2331.99 31.13 2011-02-02 13:17:58.000 033 33380.75 303.60 2332.00 31.13 2011-02-02 13:17:59.000 033 33380.77 303.60 2332.05 31.13 2011-02-02 13:18:00.000 033 33380.67 303.61 2332.08 31.13 2011-02-02 13:18:01.000 033 33380.64 303.61 2332.08 31.13 2011-02-02 13:18:02.000 033 33380.65 303.63 2332.04 31.13 2011-02-02 13:18:03.000 033 33380.65 303.63 2332.09 31.13 2011-02-02 13:18:04.000 033 33380.66 303.59 2332.07 31.13 2011-02-02 13:18:05.000 033 33380.67 303.63 2332.03 31.13 2011-02-02 13:18:06.000 033 33380.67 303.64 2332.15 31.13 2011-02-02 13:18:07.000 033 33380.57 303.58 2332.10 31.13 2011-02-02 13:18:08.000 033 33380.62 303.65 2332.14 31.13 2011-02-02 13:18:09.000 033 33380.55 303.70 2332.13 31.13 2011-02-02 13:18:10.000 033 33380.52 303.70 2332.16 31.13 2011-02-02 13:18:11.000 033 33380.55 303.69 2332.21 31.13 2011-02-02 13:18:12.000 033 33380.40 303.69 2332.09 31.13 2011-02-02 13:18:13.000 033 33380.43 303.67 2332.14 31.13 2011-02-02 13:18:14.000 033 33380.44 303.69 2332.22 31.13 2011-02-02 13:18:15.000 033 33380.42 303.71 2332.18 31.13 2011-02-02 13:18:16.000 033 33380.38 303.68 2332.21 31.13 2011-02-02 13:18:17.000 033 33380.54 303.67 2332.21 31.13 2011-02-02 13:18:18.000 033 33380.45 303.67 2332.25 31.13 2011-02-02 13:18:19.000 033 33380.50 303.69 2332.25 31.13 2011-02-02 13:18:20.000 033 33380.45 303.70 2332.22 31.13 2011-02-02 13:18:21.000 033 33380.37 303.69 2332.30 31.13 2011-02-02 13:18:22.000 033 33380.48 303.70 2332.38 31.13 2011-02-02 13:18:23.000 033 33380.45 303.66 2332.29 31.13 2011-02-02 13:18:24.000 033 33380.33 303.72 2332.34 31.13 2011-02-02 13:18:25.000 033 33380.38 303.71 2332.26 31.13 2011-02-02 13:18:26.000 033 33380.39 303.72 2332.41 31.13 2011-02-02 13:18:27.000 033 33380.39 303.67 2332.32 31.13 2011-02-02 13:18:28.000 033 33380.30 303.66 2332.36 31.13 2011-02-02 13:18:29.000 033 33380.32 303.70 2332.26 31.13 2011-02-02 13:18:30.000 033 33380.37 303.67 2332.41 31.13 2011-02-02 13:18:31.000 033 33380.33 303.68 2332.43 31.13 2011-02-02 13:18:32.000 033 33380.37 303.75 2332.45 31.13 2011-02-02 13:18:33.000 033 33380.40 303.69 2332.42 31.13 2011-02-02 13:18:34.000 033 33380.37 303.72 2332.42 31.13 2011-02-02 13:18:35.000 033 33380.32 303.75 2332.39 31.13 2011-02-02 13:18:36.000 033 33380.28 303.74 2332.37 31.13 2011-02-02 13:18:37.000 033 33380.29 303.68 2332.37 31.13 2011-02-02 13:18:38.000 033 33380.35 303.67 2332.40 31.13 2011-02-02 13:18:39.000 033 33380.25 303.71 2332.42 31.13 2011-02-02 13:18:40.000 033 33380.24 303.69 2332.47 31.13 2011-02-02 13:18:41.000 033 33380.34 303.68 2332.50 31.13 2011-02-02 13:18:42.000 033 33380.23 303.70 2332.48 31.13 2011-02-02 13:18:43.000 033 33380.27 303.72 2332.43 31.13 2011-02-02 13:18:44.000 033 33380.24 303.73 2332.51 31.13 2011-02-02 13:18:45.000 033 33380.20 303.73 2332.55 31.13 2011-02-02 13:18:46.000 033 33380.17 303.69 2332.53 31.13 2011-02-02 13:18:47.000 033 33380.21 303.74 2332.52 31.13 2011-02-02 13:18:48.000 033 33380.15 303.73 2332.51 31.13 2011-02-02 13:18:49.000 033 33380.21 303.72 2332.60 31.13 2011-02-02 13:18:50.000 033 33380.21 303.72 2332.55 31.13 2011-02-02 13:18:51.000 033 33380.15 303.75 2332.58 31.13 2011-02-02 13:18:52.000 033 33380.11 303.75 2332.52 31.13 2011-02-02 13:18:53.000 033 33380.17 303.77 2332.51 31.13 2011-02-02 13:18:54.000 033 33380.15 303.76 2332.60 31.13 2011-02-02 13:18:55.000 033 33380.18 303.78 2332.65 31.13 2011-02-02 13:18:56.000 033 33380.24 303.79 2332.64 31.13 2011-02-02 13:18:57.000 033 33380.07 303.82 2332.62 31.13 2011-02-02 13:18:58.000 033 33380.02 303.80 2332.53 31.13 2011-02-02 13:18:59.000 033 33380.13 303.81 2332.65 31.13 2011-02-02 13:19:00.000 033 33380.14 303.82 2332.69 31.13 2011-02-02 13:19:01.000 033 33380.11 303.85 2332.63 31.13 2011-02-02 13:19:02.000 033 33380.07 303.88 2332.67 31.13 2011-02-02 13:19:03.000 033 33380.12 303.85 2332.62 31.13 2011-02-02 13:19:04.000 033 33380.01 303.83 2332.65 31.13 2011-02-02 13:19:05.000 033 33380.04 303.82 2332.64 31.13 2011-02-02 13:19:06.000 033 33380.01 303.86 2332.64 31.13 2011-02-02 13:19:07.000 033 33380.03 303.82 2332.62 31.13 2011-02-02 13:19:08.000 033 33380.08 303.87 2332.70 31.13 2011-02-02 13:19:09.000 033 33380.01 303.83 2332.68 31.13 2011-02-02 13:19:10.000 033 33380.11 303.85 2332.71 31.13 2011-02-02 13:19:11.000 033 33380.19 303.82 2332.67 31.13 2011-02-02 13:19:12.000 033 33380.04 303.84 2332.69 31.13 2011-02-02 13:19:13.000 033 33380.08 303.81 2332.71 31.13 2011-02-02 13:19:14.000 033 33380.07 303.81 2332.73 31.13 2011-02-02 13:19:15.000 033 33380.05 303.81 2332.74 31.13 2011-02-02 13:19:16.000 033 33379.99 303.81 2332.73 31.13 2011-02-02 13:19:17.000 033 33380.01 303.81 2332.71 31.13 2011-02-02 13:19:18.000 033 33380.08 303.83 2332.75 31.13 2011-02-02 13:19:19.000 033 33380.01 303.78 2332.76 31.13 2011-02-02 13:19:20.000 033 33380.02 303.79 2332.77 31.13 2011-02-02 13:19:21.000 033 33380.07 303.76 2332.76 31.13 2011-02-02 13:19:22.000 033 33380.04 303.78 2332.78 31.13 2011-02-02 13:19:23.000 033 33380.02 303.81 2332.71 31.13 2011-02-02 13:19:24.000 033 33380.02 303.75 2332.81 31.13 2011-02-02 13:19:25.000 033 33379.94 303.76 2332.72 31.13 2011-02-02 13:19:26.000 033 33380.00 303.80 2332.74 31.13 2011-02-02 13:19:27.000 033 33379.91 303.75 2332.74 31.13 2011-02-02 13:19:28.000 033 33379.99 303.76 2332.81 31.13 2011-02-02 13:19:29.000 033 33379.99 303.87 2332.72 31.13 2011-02-02 13:19:30.000 033 33380.04 303.75 2332.71 31.13 2011-02-02 13:19:31.000 033 33379.96 303.78 2332.75 31.13 2011-02-02 13:19:32.000 033 33379.93 303.79 2332.77 31.13 2011-02-02 13:19:33.000 033 33379.92 303.81 2332.82 31.13 2011-02-02 13:19:34.000 033 33380.04 303.81 2332.77 31.13 2011-02-02 13:19:35.000 033 33379.97 303.80 2332.71 31.13 2011-02-02 13:19:36.000 033 33379.94 303.75 2332.85 31.13 2011-02-02 13:19:37.000 033 33379.96 303.74 2332.84 31.13 2011-02-02 13:19:38.000 033 33379.99 303.74 2332.80 31.13 2011-02-02 13:19:39.000 033 33379.99 303.73 2332.75 31.13 2011-02-02 13:19:40.000 033 33379.99 303.73 2332.71 31.13 2011-02-02 13:19:41.000 033 33379.96 303.74 2332.76 31.13 2011-02-02 13:19:42.000 033 33380.00 303.75 2332.66 31.13 2011-02-02 13:19:43.000 033 33379.92 303.74 2332.68 31.13 2011-02-02 13:19:44.000 033 33379.92 303.73 2332.77 31.13 2011-02-02 13:19:45.000 033 33379.84 303.76 2332.75 31.13 2011-02-02 13:19:46.000 033 33379.86 303.78 2332.73 31.13 2011-02-02 13:19:47.000 033 33379.86 303.76 2332.79 31.13 2011-02-02 13:19:48.000 033 33379.86 303.75 2332.77 31.13 2011-02-02 13:19:49.000 033 33379.80 303.75 2332.84 31.13 2011-02-02 13:19:50.000 033 33379.78 303.73 2332.72 31.13 2011-02-02 13:19:51.000 033 33379.78 303.75 2332.74 31.13 2011-02-02 13:19:52.000 033 33379.90 303.73 2332.76 31.13 2011-02-02 13:19:53.000 033 33379.71 303.82 2332.71 31.13 2011-02-02 13:19:54.000 033 33379.76 303.79 2332.83 31.13 2011-02-02 13:19:55.000 033 33379.65 303.80 2332.79 31.13 2011-02-02 13:19:56.000 033 33379.69 303.83 2332.75 31.13 2011-02-02 13:19:57.000 033 33379.72 303.83 2332.77 31.13 2011-02-02 13:19:58.000 033 33379.71 303.82 2332.78 31.13 2011-02-02 13:19:59.000 033 33379.60 303.86 2332.77 31.13 2011-02-02 13:20:00.000 033 33379.65 303.89 2332.76 31.13 2011-02-02 13:20:01.000 033 33379.68 303.92 2332.78 31.13 2011-02-02 13:20:02.000 033 33379.72 303.87 2332.80 31.13 2011-02-02 13:20:03.000 033 33379.58 303.88 2332.78 31.13 2011-02-02 13:20:04.000 033 33379.69 303.89 2332.81 31.13 2011-02-02 13:20:05.000 033 33379.63 303.90 2332.79 31.13 2011-02-02 13:20:06.000 033 33379.61 303.89 2332.82 31.13 2011-02-02 13:20:07.000 033 33379.65 303.89 2332.78 31.13 2011-02-02 13:20:08.000 033 33379.60 303.90 2332.83 31.13 2011-02-02 13:20:09.000 033 33379.56 303.88 2332.85 31.13 2011-02-02 13:20:10.000 033 33379.60 303.92 2332.76 31.13 2011-02-02 13:20:11.000 033 33379.43 303.91 2332.83 31.13 2011-02-02 13:20:12.000 033 33379.58 303.90 2332.84 31.13 2011-02-02 13:20:13.000 033 33379.48 303.90 2332.83 31.13 2011-02-02 13:20:14.000 033 33379.56 303.92 2332.80 31.13 2011-02-02 13:20:15.000 033 33379.51 303.95 2332.82 31.13 2011-02-02 13:20:16.000 033 33379.48 303.94 2332.96 31.13 2011-02-02 13:20:17.000 033 33379.41 303.91 2332.89 31.13 2011-02-02 13:20:18.000 033 33379.52 303.94 2332.93 31.13 2011-02-02 13:20:19.000 033 33379.37 303.94 2332.91 31.13 2011-02-02 13:20:20.000 033 33379.43 303.96 2332.88 31.13 2011-02-02 13:20:21.000 033 33379.34 303.93 2332.93 31.13 2011-02-02 13:20:22.000 033 33379.39 303.97 2332.90 31.13 2011-02-02 13:20:23.000 033 33379.36 303.95 2332.84 31.13 2011-02-02 13:20:24.000 033 33379.44 303.97 2332.86 31.13 2011-02-02 13:20:25.000 033 33379.38 303.95 2332.95 31.13 2011-02-02 13:20:26.000 033 33379.31 304.01 2332.90 31.13 2011-02-02 13:20:27.000 033 33379.37 303.94 2332.90 31.13 2011-02-02 13:20:28.000 033 33379.31 303.94 2332.85 31.13 2011-02-02 13:20:29.000 033 33379.28 303.97 2332.99 31.13 2011-02-02 13:20:30.000 033 33379.39 303.98 2332.95 31.13 2011-02-02 13:20:31.000 033 33379.34 303.99 2332.98 31.13 2011-02-02 13:20:32.000 033 33379.37 303.97 2332.95 31.13 2011-02-02 13:20:33.000 033 33379.31 303.91 2332.89 31.13 2011-02-02 13:20:34.000 033 33379.25 303.97 2332.96 31.13 2011-02-02 13:20:35.000 033 33379.33 303.95 2332.95 31.13 2011-02-02 13:20:36.000 033 33379.35 303.94 2332.97 31.13 2011-02-02 13:20:37.000 033 33379.31 303.92 2332.91 31.13 2011-02-02 13:20:38.000 033 33379.32 303.93 2333.01 31.13 2011-02-02 13:20:39.000 033 33379.36 303.92 2332.93 31.13 2011-02-02 13:20:40.000 033 33379.44 303.90 2332.94 31.13 2011-02-02 13:20:41.000 033 33379.24 303.86 2332.96 31.13 2011-02-02 13:20:42.000 033 33379.40 303.86 2332.99 31.13 2011-02-02 13:20:43.000 033 33379.29 303.85 2332.94 31.13 2011-02-02 13:20:44.000 033 33379.30 303.87 2333.01 31.13 2011-02-02 13:20:45.000 033 33379.33 303.86 2333.07 31.13 2011-02-02 13:20:46.000 033 33379.25 303.87 2332.97 31.13 2011-02-02 13:20:47.000 033 33379.36 303.84 2332.96 31.13 2011-02-02 13:20:48.000 033 33379.36 303.82 2332.97 31.13 2011-02-02 13:20:49.000 033 33379.40 303.81 2332.91 31.13 2011-02-02 13:20:50.000 033 33379.33 303.79 2333.00 31.13 2011-02-02 13:20:51.000 033 33379.24 303.82 2332.94 31.13 2011-02-02 13:20:52.000 033 33379.16 303.84 2333.02 31.13 2011-02-02 13:20:53.000 033 33379.37 303.81 2333.01 31.13 2011-02-02 13:20:54.000 033 33379.18 303.83 2332.96 31.13 2011-02-02 13:20:55.000 033 33379.22 303.84 2332.94 31.13 2011-02-02 13:20:56.000 033 33379.23 303.85 2332.92 31.13 2011-02-02 13:20:57.000 033 33379.17 303.87 2332.99 31.13 2011-02-02 13:20:58.000 033 33379.14 303.85 2332.97 31.13 2011-02-02 13:20:59.000 033 33379.19 303.85 2332.92 31.13 2011-02-02 13:21:00.000 033 33379.24 303.87 2333.01 31.13 2011-02-02 13:21:01.000 033 33379.15 303.87 2333.02 31.13 2011-02-02 13:21:02.000 033 33379.18 303.93 2332.89 31.13 2011-02-02 13:21:03.000 033 33379.11 303.89 2332.88 31.13 2011-02-02 13:21:04.000 033 33379.18 303.91 2332.95 31.13 2011-02-02 13:21:05.000 033 33379.03 303.89 2332.98 31.13 2011-02-02 13:21:06.000 033 33379.11 303.91 2332.97 31.13 2011-02-02 13:21:07.000 033 33379.11 303.93 2332.98 31.13 2011-02-02 13:21:08.000 033 33379.04 303.99 2332.95 31.13 2011-02-02 13:21:09.000 033 33378.99 304.02 2332.92 31.13 2011-02-02 13:21:10.000 033 33379.02 304.02 2333.02 31.13 2011-02-02 13:21:11.000 033 33378.95 303.99 2333.06 31.13 2011-02-02 13:21:12.000 033 33379.00 304.04 2332.97 31.13 2011-02-02 13:21:13.000 033 33379.00 304.05 2333.03 31.13 2011-02-02 13:21:14.000 033 33378.99 304.06 2333.02 31.13 2011-02-02 13:21:15.000 033 33378.95 304.06 2333.08 31.13 2011-02-02 13:21:16.000 033 33378.87 304.05 2332.95 31.13 2011-02-02 13:21:17.000 033 33378.97 304.06 2333.04 31.13 2011-02-02 13:21:18.000 033 33378.79 304.04 2333.04 31.13 2011-02-02 13:21:19.000 033 33378.93 304.05 2333.02 31.13 2011-02-02 13:21:20.000 033 33378.96 304.04 2333.11 31.13 2011-02-02 13:21:21.000 033 33378.89 304.07 2332.98 31.13 2011-02-02 13:21:22.000 033 33378.89 304.01 2333.08 31.13 2011-02-02 13:21:23.000 033 33378.89 304.01 2333.08 31.13 2011-02-02 13:21:24.000 033 33378.92 303.99 2333.09 31.13 2011-02-02 13:21:25.000 033 33378.88 304.01 2333.11 31.13 2011-02-02 13:21:26.000 033 33378.87 304.00 2333.03 31.13 2011-02-02 13:21:27.000 033 33378.84 303.98 2333.02 31.13 2011-02-02 13:21:28.000 033 33378.96 304.02 2333.11 31.13 2011-02-02 13:21:29.000 033 33378.84 303.99 2333.14 31.13 2011-02-02 13:21:30.000 033 33379.00 304.00 2333.09 31.13 2011-02-02 13:21:31.000 033 33378.87 303.96 2333.11 31.13 2011-02-02 13:21:32.000 033 33378.92 304.00 2333.14 31.13 2011-02-02 13:21:33.000 033 33378.94 303.95 2333.11 31.13 2011-02-02 13:21:34.000 033 33378.90 303.97 2333.19 31.13 2011-02-02 13:21:35.000 033 33378.87 303.97 2333.20 31.13 2011-02-02 13:21:36.000 033 33379.00 303.94 2333.16 31.13 2011-02-02 13:21:37.000 033 33378.88 303.93 2333.27 31.13 2011-02-02 13:21:38.000 033 33378.89 303.93 2333.20 31.13 2011-02-02 13:21:39.000 033 33378.91 303.94 2333.12 31.13 2011-02-02 13:21:40.000 033 33378.89 303.91 2333.17 31.13 2011-02-02 13:21:41.000 033 33378.91 303.91 2333.22 31.13 2011-02-02 13:21:42.000 033 33378.95 303.91 2333.17 31.13 2011-02-02 13:21:43.000 033 33378.96 303.89 2333.21 31.13 2011-02-02 13:21:44.000 033 33379.03 303.90 2333.22 31.13 2011-02-02 13:21:45.000 033 33378.93 303.93 2333.14 31.13 2011-02-02 13:21:46.000 033 33378.97 303.90 2333.11 31.13 2011-02-02 13:21:47.000 033 33378.97 303.90 2333.10 31.13 2011-02-02 13:21:48.000 033 33378.91 303.90 2333.11 31.13 2011-02-02 13:21:49.000 033 33378.93 303.94 2333.11 31.13 2011-02-02 13:21:50.000 033 33379.02 303.91 2333.07 31.13 2011-02-02 13:21:51.000 033 33379.06 303.90 2333.16 31.13 2011-02-02 13:21:52.000 033 33379.03 303.90 2333.16 31.13 2011-02-02 13:21:53.000 033 33378.94 303.96 2333.08 31.13 2011-02-02 13:21:54.000 033 33378.96 303.96 2333.23 31.13 2011-02-02 13:21:55.000 033 33378.91 303.98 2333.15 31.13 2011-02-02 13:21:56.000 033 33378.96 304.03 2333.02 31.13 2011-02-02 13:21:57.000 033 33378.91 304.03 2333.17 31.13 2011-02-02 13:21:58.000 033 33378.99 303.97 2333.12 31.13 2011-02-02 13:21:59.000 033 33378.94 304.05 2333.17 31.13 2011-02-02 13:22:00.000 033 33378.94 304.03 2333.19 31.13 2011-02-02 13:22:01.000 033 33378.89 304.04 2333.16 31.13 2011-02-02 13:22:02.000 033 33378.96 304.04 2333.22 31.13 2011-02-02 13:22:03.000 033 33378.91 304.09 2333.12 31.13 2011-02-02 13:22:04.000 033 33378.99 304.06 2333.14 31.13 2011-02-02 13:22:05.000 033 33378.96 304.07 2333.20 31.13 2011-02-02 13:22:06.000 033 33378.90 304.07 2333.19 31.13 2011-02-02 13:22:07.000 033 33378.93 304.08 2333.15 31.13 2011-02-02 13:22:08.000 033 33379.02 304.09 2333.16 31.13 2011-02-02 13:22:09.000 033 33378.94 304.06 2333.18 31.13 2011-02-02 13:22:10.000 033 33378.91 304.11 2333.16 31.13 2011-02-02 13:22:11.000 033 33378.92 304.06 2333.25 31.13 2011-02-02 13:22:12.000 033 33378.98 304.11 2333.16 31.13 2011-02-02 13:22:13.000 033 33379.00 304.05 2333.22 31.13 2011-02-02 13:22:14.000 033 33379.02 304.06 2333.19 31.13 2011-02-02 13:22:15.000 033 33378.95 304.09 2333.28 31.13 2011-02-02 13:22:16.000 033 33379.02 304.08 2333.24 31.13 2011-02-02 13:22:17.000 033 33379.11 304.05 2333.20 31.13 2011-02-02 13:22:18.000 033 33379.14 304.04 2333.24 31.13 2011-02-02 13:22:19.000 033 33379.07 304.00 2333.20 31.13 2011-02-02 13:22:20.000 033 33379.09 303.98 2333.23 31.13 2011-02-02 13:22:21.000 033 33379.14 303.97 2333.23 31.13 2011-02-02 13:22:22.000 033 33379.02 303.96 2333.29 31.13 2011-02-02 13:22:23.000 033 33379.07 304.01 2333.20 31.13 2011-02-02 13:22:24.000 033 33379.20 303.88 2333.23 31.13 2011-02-02 13:22:25.000 033 33379.07 303.90 2333.27 31.13 2011-02-02 13:22:26.000 033 33379.18 303.87 2333.23 31.13 2011-02-02 13:22:27.000 033 33379.18 303.92 2333.19 31.13 2011-02-02 13:22:28.000 033 33379.17 303.88 2333.24 31.13 2011-02-02 13:22:29.000 033 33379.29 303.87 2333.18 31.13 2011-02-02 13:22:30.000 033 33379.21 303.83 2333.23 31.13 2011-02-02 13:22:31.000 033 33379.27 303.81 2333.21 31.13 2011-02-02 13:22:32.000 033 33379.18 303.81 2333.21 31.13 2011-02-02 13:22:33.000 033 33379.24 303.86 2333.16 31.13 2011-02-02 13:22:34.000 033 33379.34 303.84 2333.13 31.13 2011-02-02 13:22:35.000 033 33379.29 303.79 2333.23 31.13 2011-02-02 13:22:36.000 033 33379.31 303.79 2333.19 31.13 2011-02-02 13:22:37.000 033 33379.22 303.80 2333.22 31.13 2011-02-02 13:22:38.000 033 33379.40 303.76 2333.18 31.13 2011-02-02 13:22:39.000 033 33379.39 303.80 2333.09 31.13 2011-02-02 13:22:40.000 033 33379.32 303.79 2333.15 31.13 2011-02-02 13:22:41.000 033 33379.34 303.83 2333.10 31.13 2011-02-02 13:22:42.000 033 33379.36 303.83 2333.17 31.13 2011-02-02 13:22:43.000 033 33379.37 303.79 2333.16 31.13 2011-02-02 13:22:44.000 033 33379.36 303.83 2333.09 31.13 2011-02-02 13:22:45.000 033 33379.38 303.83 2333.07 31.13 2011-02-02 13:22:46.000 033 33379.31 303.75 2333.07 31.13 2011-02-02 13:22:47.000 033 33379.36 303.84 2333.07 31.13 2011-02-02 13:22:48.000 033 33379.39 303.88 2333.04 31.13 2011-02-02 13:22:49.000 033 33379.28 303.86 2333.04 31.13 2011-02-02 13:22:50.000 033 33379.33 303.85 2333.12 31.13 2011-02-02 13:22:51.000 033 33379.37 303.88 2333.08 31.13 2011-02-02 13:22:52.000 033 33379.27 303.89 2333.08 31.13 2011-02-02 13:22:53.000 033 33379.31 303.92 2333.05 31.13 2011-02-02 13:22:54.000 033 33379.31 303.91 2333.02 31.13 2011-02-02 13:22:55.000 033 33379.30 303.92 2333.11 31.13 2011-02-02 13:22:56.000 033 33379.24 303.96 2333.01 31.13 2011-02-02 13:22:57.000 033 33379.28 303.93 2333.05 31.13 2011-02-02 13:22:58.000 033 33379.25 304.02 2333.02 31.13 2011-02-02 13:22:59.000 033 33379.15 304.02 2333.02 31.13 2011-02-02 13:23:00.000 033 33379.36 304.05 2333.01 31.13 2011-02-02 13:23:01.000 033 33379.22 304.03 2333.04 31.13 2011-02-02 13:23:02.000 033 33379.24 304.05 2333.07 31.13 2011-02-02 13:23:03.000 033 33379.11 304.06 2332.95 31.13 2011-02-02 13:23:04.000 033 33379.09 304.08 2332.97 31.13 2011-02-02 13:23:05.000 033 33379.14 304.10 2333.06 31.13 2011-02-02 13:23:06.000 033 33379.11 304.14 2333.08 31.13 2011-02-02 13:23:07.000 033 33379.14 304.13 2333.07 31.13 2011-02-02 13:23:08.000 033 33379.15 304.14 2333.01 31.13 2011-02-02 13:23:09.000 033 33379.11 304.16 2333.13 31.13 2011-02-02 13:23:10.000 033 33379.18 304.14 2333.03 31.13 2011-02-02 13:23:11.000 033 33379.04 304.20 2333.08 31.13 2011-02-02 13:23:12.000 033 33379.17 304.17 2333.01 31.13 2011-02-02 13:23:13.000 033 33379.14 304.16 2333.09 31.13 2011-02-02 13:23:14.000 033 33379.13 304.19 2333.10 31.13 2011-02-02 13:23:15.000 033 33379.07 304.17 2333.18 31.13 2011-02-02 13:23:16.000 033 33379.01 304.16 2333.12 31.13 2011-02-02 13:23:17.000 033 33379.14 304.17 2333.16 31.13 2011-02-02 13:23:18.000 033 33379.06 304.16 2333.08 31.13 2011-02-02 13:23:19.000 033 33379.17 304.17 2333.07 31.13 2011-02-02 13:23:20.000 033 33379.11 304.13 2333.14 31.13 2011-02-02 13:23:21.000 033 33379.07 304.15 2333.18 31.13 2011-02-02 13:23:22.000 033 33379.06 304.08 2333.13 31.13 2011-02-02 13:23:23.000 033 33379.09 304.12 2333.17 31.13 2011-02-02 13:23:24.000 033 33379.19 304.13 2333.19 31.13 2011-02-02 13:23:25.000 033 33379.11 304.10 2333.15 31.13 2011-02-02 13:23:26.000 033 33379.01 304.14 2333.15 31.13 2011-02-02 13:23:27.000 033 33379.03 304.08 2333.12 31.13 2011-02-02 13:23:28.000 033 33379.02 304.13 2333.16 31.13 2011-02-02 13:23:29.000 033 33379.06 304.16 2333.09 31.13 2011-02-02 13:23:30.000 033 33379.02 304.13 2333.12 31.13 2011-02-02 13:23:31.000 033 33379.04 304.13 2333.10 31.13 2011-02-02 13:23:32.000 033 33379.06 304.11 2333.17 31.13 2011-02-02 13:23:33.000 033 33379.09 304.13 2333.10 31.13 2011-02-02 13:23:34.000 033 33378.97 304.10 2333.15 31.13 2011-02-02 13:23:35.000 033 33379.04 304.16 2333.24 31.13 2011-02-02 13:23:36.000 033 33379.10 304.10 2333.15 31.13 2011-02-02 13:23:37.000 033 33378.90 304.13 2333.12 31.13 2011-02-02 13:23:38.000 033 33378.99 304.16 2333.20 31.13 2011-02-02 13:23:39.000 033 33378.96 304.15 2333.12 31.13 2011-02-02 13:23:40.000 033 33378.94 304.11 2333.10 31.13 2011-02-02 13:23:41.000 033 33379.11 304.09 2333.18 31.13 2011-02-02 13:23:42.000 033 33378.90 304.12 2333.14 31.13 2011-02-02 13:23:43.000 033 33378.99 304.14 2333.07 31.13 2011-02-02 13:23:44.000 033 33378.97 304.16 2333.21 31.13 2011-02-02 13:23:45.000 033 33379.03 304.13 2333.23 31.13 2011-02-02 13:23:46.000 033 33379.04 304.12 2333.09 31.13 2011-02-02 13:23:47.000 033 33378.95 304.14 2333.12 31.13 2011-02-02 13:23:48.000 033 33378.93 304.18 2333.23 31.13 2011-02-02 13:23:49.000 033 33378.96 304.15 2333.25 31.13 2011-02-02 13:23:50.000 033 33379.00 304.17 2333.17 31.13 2011-02-02 13:23:51.000 033 33379.05 304.18 2333.11 31.13 2011-02-02 13:23:52.000 033 33378.94 304.17 2333.14 31.13 2011-02-02 13:23:53.000 033 33378.99 304.15 2333.16 31.13 2011-02-02 13:23:54.000 033 33378.97 304.18 2333.17 31.13 2011-02-02 13:23:55.000 033 33378.99 304.18 2333.11 31.13 2011-02-02 13:23:56.000 033 33378.93 304.16 2333.20 31.13 2011-02-02 13:23:57.000 033 33378.91 304.15 2333.16 31.13 2011-02-02 13:23:58.000 033 33378.90 304.19 2333.20 31.13 2011-02-02 13:23:59.000 033 33378.90 304.18 2333.15 31.13 2011-02-02 13:24:00.000 033 33378.98 304.16 2333.07 31.13 2011-02-02 13:24:01.000 033 33379.03 304.16 2333.19 31.13 2011-02-02 13:24:02.000 033 33378.92 304.18 2333.21 31.13 2011-02-02 13:24:03.000 033 33378.94 304.14 2333.27 31.13 2011-02-02 13:24:04.000 033 33378.88 304.18 2333.16 31.13 2011-02-02 13:24:05.000 033 33378.98 304.18 2333.22 31.13 2011-02-02 13:24:06.000 033 33378.84 304.18 2333.26 31.13 2011-02-02 13:24:07.000 033 33378.78 304.15 2333.18 31.13 2011-02-02 13:24:08.000 033 33378.88 304.18 2333.09 31.13 2011-02-02 13:24:09.000 033 33378.81 304.22 2333.15 31.13 2011-02-02 13:24:10.000 033 33378.88 304.15 2333.17 31.13 2011-02-02 13:24:11.000 033 33378.83 304.13 2333.15 31.13 2011-02-02 13:24:12.000 033 33378.87 304.17 2333.19 31.13 2011-02-02 13:24:13.000 033 33378.83 304.16 2333.12 31.13 2011-02-02 13:24:14.000 033 33378.87 304.14 2333.17 31.13 2011-02-02 13:24:15.000 033 33378.90 304.15 2333.23 31.13 2011-02-02 13:24:16.000 033 33378.72 304.18 2333.15 31.13 2011-02-02 13:24:17.000 033 33378.90 304.16 2333.20 31.13 2011-02-02 13:24:18.000 033 33378.86 304.19 2333.20 31.13 2011-02-02 13:24:19.000 033 33378.89 304.18 2333.24 31.13 2011-02-02 13:24:20.000 033 33378.87 304.11 2333.20 31.13 2011-02-02 13:24:21.000 033 33378.87 304.08 2333.20 31.13 2011-02-02 13:24:22.000 033 33378.81 304.08 2333.24 31.13 2011-02-02 13:24:23.000 033 33378.93 304.16 2333.21 31.13 2011-02-02 13:24:24.000 033 33378.90 304.15 2333.29 31.13 2011-02-02 13:24:25.000 033 33378.81 304.15 2333.23 31.13 2011-02-02 13:24:26.000 033 33378.84 304.12 2333.24 31.13 2011-02-02 13:24:27.000 033 33378.86 304.09 2333.18 31.13 2011-02-02 13:24:28.000 033 33378.87 304.09 2333.11 31.13 2011-02-02 13:24:29.000 033 33378.81 304.08 2333.25 31.13 2011-02-02 13:24:30.000 033 33378.89 304.11 2333.22 31.13 2011-02-02 13:24:31.000 033 33378.86 304.10 2333.15 31.13 2011-02-02 13:24:32.000 033 33378.81 304.03 2333.14 31.13 2011-02-02 13:24:33.000 033 33378.86 304.10 2333.17 31.13 2011-02-02 13:24:34.000 033 33378.86 304.07 2333.20 31.13 2011-02-02 13:24:35.000 033 33378.81 304.08 2333.17 31.13 2011-02-02 13:24:36.000 033 33378.96 304.05 2333.17 31.13 2011-02-02 13:24:37.000 033 33378.86 304.02 2333.17 31.13 2011-02-02 13:24:38.000 033 33378.87 304.01 2333.25 31.13 2011-02-02 13:24:39.000 033 33378.87 304.03 2333.26 31.13 2011-02-02 13:24:40.000 033 33378.77 304.06 2333.12 31.13 2011-02-02 13:24:41.000 033 33378.89 304.04 2333.27 31.13 2011-02-02 13:24:42.000 033 33378.88 304.05 2333.19 31.13 2011-02-02 13:24:43.000 033 33378.81 304.02 2333.19 31.13 2011-02-02 13:24:44.000 033 33378.78 304.01 2333.17 31.13 2011-02-02 13:24:45.000 033 33378.84 304.08 2333.12 31.13 2011-02-02 13:24:46.000 033 33378.86 304.04 2333.27 31.13 2011-02-02 13:24:47.000 033 33378.87 304.06 2333.12 31.13 2011-02-02 13:24:48.000 033 33378.82 304.02 2333.18 31.13 2011-02-02 13:24:49.000 033 33378.82 304.00 2333.18 31.13 2011-02-02 13:24:50.000 033 33378.81 304.03 2333.16 31.13 2011-02-02 13:24:51.000 033 33378.82 304.03 2333.07 31.13 2011-02-02 13:24:52.000 033 33378.81 304.08 2333.16 31.13 2011-02-02 13:24:53.000 033 33378.84 304.03 2333.16 31.13 2011-02-02 13:24:54.000 033 33378.79 304.00 2333.24 31.13 2011-02-02 13:24:55.000 033 33378.73 304.02 2333.22 31.13 2011-02-02 13:24:56.000 033 33378.72 304.08 2333.11 31.13 2011-02-02 13:24:57.000 033 33378.75 304.08 2333.09 31.13 2011-02-02 13:24:58.000 033 33378.73 304.01 2333.16 31.13 2011-02-02 13:24:59.000 033 33378.76 304.06 2333.17 31.13 2011-02-02 13:25:00.000 033 33378.79 304.02 2333.12 31.13 2011-02-02 13:25:01.000 033 33378.77 304.04 2333.09 31.13 2011-02-02 13:25:02.000 033 33378.70 304.09 2333.13 31.13 2011-02-02 13:25:03.000 033 33378.72 304.09 2333.18 31.13 2011-02-02 13:25:04.000 033 33378.64 304.08 2333.14 31.13 2011-02-02 13:25:05.000 033 33378.68 304.05 2333.15 31.13 2011-02-02 13:25:06.000 033 33378.68 304.09 2333.16 31.13 2011-02-02 13:25:07.000 033 33378.65 304.10 2333.12 31.13 2011-02-02 13:25:08.000 033 33378.66 304.07 2333.23 31.13 2011-02-02 13:25:09.000 033 33378.68 304.06 2333.23 31.13 2011-02-02 13:25:10.000 033 33378.63 304.07 2333.14 31.13 2011-02-02 13:25:11.000 033 33378.68 304.10 2333.22 31.13 2011-02-02 13:25:12.000 033 33378.57 304.11 2333.15 31.13 2011-02-02 13:25:13.000 033 33378.60 304.11 2333.17 31.13 2011-02-02 13:25:14.000 033 33378.71 304.12 2333.23 31.13 2011-02-02 13:25:15.000 033 33378.65 304.09 2333.19 31.13 2011-02-02 13:25:16.000 033 33378.67 304.11 2333.22 31.13 2011-02-02 13:25:17.000 033 33378.67 304.11 2333.20 31.13 2011-02-02 13:25:18.000 033 33378.67 304.10 2333.24 31.13 2011-02-02 13:25:19.000 033 33378.59 304.08 2333.28 31.13 2011-02-02 13:25:20.000 033 33378.56 304.11 2333.23 31.13 2011-02-02 13:25:21.000 033 33378.62 304.13 2333.14 31.13 2011-02-02 13:25:22.000 033 33378.57 304.12 2333.20 31.13 2011-02-02 13:25:23.000 033 33378.58 304.10 2333.22 31.13 2011-02-02 13:25:24.000 033 33378.63 304.14 2333.22 31.13 2011-02-02 13:25:25.000 033 33378.56 304.14 2333.19 31.13 2011-02-02 13:25:26.000 033 33378.63 304.10 2333.19 31.13 2011-02-02 13:25:27.000 033 33378.57 304.12 2333.19 31.13 2011-02-02 13:25:28.000 033 33378.52 304.13 2333.16 31.13 2011-02-02 13:25:29.000 033 33378.49 304.08 2333.20 31.13 2011-02-02 13:25:30.000 033 33378.51 304.11 2333.24 31.13 2011-02-02 13:25:31.000 033 33378.56 304.09 2333.20 31.13 2011-02-02 13:25:32.000 033 33378.51 304.12 2333.22 31.13 2011-02-02 13:25:33.000 033 33378.47 304.12 2333.25 31.13 2011-02-02 13:25:34.000 033 33378.59 304.08 2333.23 31.13 2011-02-02 13:25:35.000 033 33378.53 304.08 2333.23 31.13 2011-02-02 13:25:36.000 033 33378.54 304.07 2333.31 31.13 2011-02-02 13:25:37.000 033 33378.51 304.07 2333.29 31.13 2011-02-02 13:25:38.000 033 33378.46 304.06 2333.23 31.13 2011-02-02 13:25:39.000 033 33378.56 304.06 2333.25 31.13 2011-02-02 13:25:40.000 033 33378.49 304.02 2333.27 31.13 2011-02-02 13:25:41.000 033 33378.51 304.05 2333.24 31.13 2011-02-02 13:25:42.000 033 33378.47 304.05 2333.19 31.13 2011-02-02 13:25:43.000 033 33378.51 304.03 2333.21 31.13 2011-02-02 13:25:44.000 033 33378.55 304.08 2333.22 31.13 2011-02-02 13:25:45.000 033 33378.53 304.06 2333.25 31.13 2011-02-02 13:25:46.000 033 33378.42 304.04 2333.23 31.13 2011-02-02 13:25:47.000 033 33378.53 304.09 2333.22 31.13 2011-02-02 13:25:48.000 033 33378.50 304.04 2333.32 31.13 2011-02-02 13:25:49.000 033 33378.56 304.08 2333.26 31.13 2011-02-02 13:25:50.000 033 33378.45 304.06 2333.11 31.13 2011-02-02 13:25:51.000 033 33378.53 304.00 2333.25 31.13 2011-02-02 13:25:52.000 033 33378.45 304.02 2333.20 31.13 2011-02-02 13:25:53.000 033 33378.49 304.02 2333.26 31.13 2011-02-02 13:25:54.000 033 33378.46 303.98 2333.17 31.13 2011-02-02 13:25:55.000 033 33378.50 303.98 2333.25 31.13 2011-02-02 13:25:56.000 033 33378.56 303.99 2333.21 31.13 2011-02-02 13:25:57.000 033 33378.51 304.01 2333.20 31.13 2011-02-02 13:25:58.000 033 33378.52 303.96 2333.25 31.13 2011-02-02 13:25:59.000 033 33378.50 304.00 2333.22 31.13 2011-02-02 13:26:00.000 033 33378.49 303.98 2333.31 31.13 2011-02-02 13:26:01.000 033 33378.51 304.00 2333.12 31.13 2011-02-02 13:26:02.000 033 33378.44 303.98 2333.18 31.13 2011-02-02 13:26:03.000 033 33378.55 303.98 2333.27 31.13 2011-02-02 13:26:04.000 033 33378.50 303.99 2333.23 31.13 2011-02-02 13:26:05.000 033 33378.54 303.97 2333.17 31.13 2011-02-02 13:26:06.000 033 33378.52 303.91 2333.16 31.13 2011-02-02 13:26:07.000 033 33378.47 303.98 2333.21 31.13 2011-02-02 13:26:08.000 033 33378.50 304.02 2333.14 31.13 2011-02-02 13:26:09.000 033 33378.45 303.98 2333.14 31.13 2011-02-02 13:26:10.000 033 33378.50 303.96 2333.16 31.13 2011-02-02 13:26:11.000 033 33378.54 303.99 2333.17 31.13 2011-02-02 13:26:12.000 033 33378.46 303.98 2333.20 31.13 2011-02-02 13:26:13.000 033 33378.36 303.97 2333.17 31.13 2011-02-02 13:26:14.000 033 33378.43 303.99 2333.10 31.13 2011-02-02 13:26:15.000 033 33378.50 304.01 2333.12 31.13 2011-02-02 13:26:16.000 033 33378.42 303.95 2333.22 31.13 2011-02-02 13:26:17.000 033 33378.62 304.00 2333.20 31.13 2011-02-02 13:26:18.000 033 33378.31 304.03 2333.12 31.13 2011-02-02 13:26:19.000 033 33378.44 304.04 2333.23 31.13 2011-02-02 13:26:20.000 033 33378.44 304.03 2333.19 31.13 2011-02-02 13:26:21.000 033 33378.39 304.12 2333.11 31.13 2011-02-02 13:26:22.000 033 33378.37 304.04 2333.13 31.13 2011-02-02 13:26:23.000 033 33378.34 304.07 2333.13 31.13 2011-02-02 13:26:24.000 033 33378.42 304.08 2333.23 31.13 2011-02-02 13:26:25.000 033 33378.33 304.06 2333.12 31.13 2011-02-02 13:26:26.000 033 33378.38 304.07 2333.09 31.13 2011-02-02 13:26:27.000 033 33378.35 304.15 2333.20 31.13 2011-02-02 13:26:28.000 033 33378.35 304.10 2333.12 31.13 2011-02-02 13:26:29.000 033 33378.29 304.08 2333.14 31.13 2011-02-02 13:26:30.000 033 33378.33 304.12 2333.16 31.13 2011-02-02 13:26:31.000 033 33378.14 304.16 2333.09 31.13 2011-02-02 13:26:32.000 033 33378.22 304.15 2333.09 31.13 2011-02-02 13:26:33.000 033 33378.23 304.11 2333.22 31.13 2011-02-02 13:26:34.000 033 33378.25 304.15 2333.18 31.13 2011-02-02 13:26:35.000 033 33378.14 304.13 2333.13 31.13 2011-02-02 13:26:36.000 033 33378.22 304.15 2333.27 31.13 2011-02-02 13:26:37.000 033 33378.25 304.19 2333.24 31.13 2011-02-02 13:26:38.000 033 33378.18 304.18 2333.20 31.13 2011-02-02 13:26:39.000 033 33378.12 304.21 2333.18 31.13 2011-02-02 13:26:40.000 033 33378.06 304.19 2333.16 31.13 2011-02-02 13:26:41.000 033 33378.01 304.18 2333.19 31.13 2011-02-02 13:26:42.000 033 33378.20 304.21 2333.18 31.13 2011-02-02 13:26:43.000 033 33378.10 304.19 2333.17 31.13 2011-02-02 13:26:44.000 033 33378.09 304.19 2333.22 31.13 2011-02-02 13:26:45.000 033 33378.16 304.26 2333.29 31.13 2011-02-02 13:26:46.000 033 33378.12 304.19 2333.21 31.13 2011-02-02 13:26:47.000 033 33378.09 304.21 2333.36 31.13 2011-02-02 13:26:48.000 033 33378.14 304.23 2333.18 31.13 2011-02-02 13:26:49.000 033 33378.10 304.23 2333.25 31.13 2011-02-02 13:26:50.000 033 33378.07 304.27 2333.29 31.13 2011-02-02 13:26:51.000 033 33378.07 304.23 2333.26 31.13 2011-02-02 13:26:52.000 033 33378.06 304.23 2333.27 31.13 2011-02-02 13:26:53.000 033 33377.96 304.22 2333.32 31.13 2011-02-02 13:26:54.000 033 33378.14 304.27 2333.32 31.13 2011-02-02 13:26:55.000 033 33377.97 304.24 2333.38 31.13 2011-02-02 13:26:56.000 033 33377.96 304.24 2333.33 31.13 2011-02-02 13:26:57.000 033 33377.97 304.25 2333.39 31.13 2011-02-02 13:26:58.000 033 33377.98 304.22 2333.36 31.13 2011-02-02 13:26:59.000 033 33377.90 304.24 2333.26 31.13 2011-02-02 13:27:00.000 033 33378.04 304.23 2333.33 31.13 2011-02-02 13:27:01.000 033 33378.00 304.23 2333.32 31.13 2011-02-02 13:27:02.000 033 33377.91 304.21 2333.35 31.13 2011-02-02 13:27:03.000 033 33378.01 304.23 2333.28 31.13 2011-02-02 13:27:04.000 033 33378.03 304.22 2333.29 31.13 2011-02-02 13:27:05.000 033 33377.96 304.23 2333.31 31.13 2011-02-02 13:27:06.000 033 33377.90 304.22 2333.31 31.13 2011-02-02 13:27:07.000 033 33377.86 304.22 2333.38 31.13 2011-02-02 13:27:08.000 033 33377.91 304.21 2333.32 31.13 2011-02-02 13:27:09.000 033 33377.86 304.19 2333.35 31.13 2011-02-02 13:27:10.000 033 33377.97 304.19 2333.34 31.13 2011-02-02 13:27:11.000 033 33377.88 304.24 2333.35 31.13 2011-02-02 13:27:12.000 033 33377.79 304.25 2333.29 31.13 2011-02-02 13:27:13.000 033 33377.88 304.24 2333.36 31.13 2011-02-02 13:27:14.000 033 33377.84 304.23 2333.45 31.13 2011-02-02 13:27:15.000 033 33377.89 304.16 2333.33 31.13 2011-02-02 13:27:16.000 033 33377.86 304.17 2333.35 31.13 2011-02-02 13:27:17.000 033 33377.86 304.20 2333.33 31.13 2011-02-02 13:27:18.000 033 33377.87 304.18 2333.39 31.13 2011-02-02 13:27:19.000 033 33377.83 304.20 2333.38 31.13 2011-02-02 13:27:20.000 033 33377.82 304.21 2333.37 31.13 2011-02-02 13:27:21.000 033 33377.93 304.23 2333.43 31.13 2011-02-02 13:27:22.000 033 33377.72 304.19 2333.38 31.13 2011-02-02 13:27:23.000 033 33377.82 304.22 2333.40 31.13 2011-02-02 13:27:24.000 033 33377.81 304.23 2333.35 31.13 2011-02-02 13:27:25.000 033 33377.85 304.22 2333.41 31.13 2011-02-02 13:27:26.000 033 33377.77 304.19 2333.38 31.13 2011-02-02 13:27:27.000 033 33377.78 304.20 2333.31 31.13 2011-02-02 13:27:28.000 033 33377.73 304.24 2333.35 31.13 2011-02-02 13:27:29.000 033 33377.66 304.21 2333.38 31.13 2011-02-02 13:27:30.000 033 33377.72 304.25 2333.43 31.13 2011-02-02 13:27:31.000 033 33377.74 304.24 2333.32 31.13 2011-02-02 13:27:32.000 033 33377.73 304.24 2333.36 31.13 2011-02-02 13:27:33.000 033 33377.72 304.23 2333.33 31.13 2011-02-02 13:27:34.000 033 33377.78 304.21 2333.37 31.13 2011-02-02 13:27:35.000 033 33377.70 304.23 2333.41 31.13 2011-02-02 13:27:36.000 033 33377.70 304.22 2333.42 31.13 2011-02-02 13:27:37.000 033 33377.69 304.23 2333.45 31.13 2011-02-02 13:27:38.000 033 33377.64 304.19 2333.41 31.13 2011-02-02 13:27:39.000 033 33377.68 304.27 2333.37 31.13 2011-02-02 13:27:40.000 033 33377.65 304.23 2333.42 31.13 2011-02-02 13:27:41.000 033 33377.62 304.19 2333.38 31.13 2011-02-02 13:27:42.000 033 33377.80 304.27 2333.40 31.13 2011-02-02 13:27:43.000 033 33377.60 304.22 2333.45 31.13 2011-02-02 13:27:44.000 033 33377.69 304.24 2333.36 31.13 2011-02-02 13:27:45.000 033 33377.68 304.23 2333.44 31.13 2011-02-02 13:27:46.000 033 33377.68 304.21 2333.36 31.13 2011-02-02 13:27:47.000 033 33377.68 304.26 2333.40 31.13 2011-02-02 13:27:48.000 033 33377.69 304.22 2333.38 31.13 2011-02-02 13:27:49.000 033 33377.54 304.23 2333.34 31.13 2011-02-02 13:27:50.000 033 33377.60 304.24 2333.39 31.13 2011-02-02 13:27:51.000 033 33377.71 304.28 2333.42 31.13 2011-02-02 13:27:52.000 033 33377.60 304.23 2333.47 31.13 2011-02-02 13:27:53.000 033 33377.57 304.22 2333.40 31.13 2011-02-02 13:27:54.000 033 33377.57 304.24 2333.40 31.13 2011-02-02 13:27:55.000 033 33377.57 304.20 2333.39 31.13 2011-02-02 13:27:56.000 033 33377.54 304.19 2333.45 31.13 2011-02-02 13:27:57.000 033 33377.56 304.22 2333.42 31.13 2011-02-02 13:27:58.000 033 33377.54 304.27 2333.50 31.13 2011-02-02 13:27:59.000 033 33377.60 304.28 2333.43 31.13 2011-02-02 13:28:00.000 033 33377.55 304.23 2333.51 31.13 2011-02-02 13:28:01.000 033 33377.55 304.25 2333.50 31.13 2011-02-02 13:28:02.000 033 33377.54 304.25 2333.51 31.13 2011-02-02 13:28:03.000 033 33377.49 304.29 2333.42 31.13 2011-02-02 13:28:04.000 033 33377.50 304.25 2333.47 31.13 2011-02-02 13:28:05.000 033 33377.56 304.25 2333.36 31.13 2011-02-02 13:28:06.000 033 33377.36 304.25 2333.38 31.13 2011-02-02 13:28:07.000 033 33377.49 304.29 2333.49 31.13 2011-02-02 13:28:08.000 033 33377.47 304.25 2333.49 31.13 2011-02-02 13:28:09.000 033 33377.44 304.24 2333.45 31.13 2011-02-02 13:28:10.000 033 33377.50 304.27 2333.48 31.13 2011-02-02 13:28:11.000 033 33377.47 304.23 2333.50 31.13 2011-02-02 13:28:12.000 033 33377.39 304.23 2333.35 31.13 2011-02-02 13:28:13.000 033 33377.43 304.20 2333.48 31.13 2011-02-02 13:28:14.000 033 33377.47 304.22 2333.43 31.13 2011-02-02 13:28:15.000 033 33377.42 304.24 2333.48 31.13 2011-02-02 13:28:16.000 033 33377.33 304.21 2333.39 31.13 2011-02-02 13:28:17.000 033 33377.41 304.21 2333.41 31.13 2011-02-02 13:28:18.000 033 33377.41 304.23 2333.40 31.13 2011-02-02 13:28:19.000 033 33377.51 304.24 2333.48 31.13 2011-02-02 13:28:20.000 033 33377.33 304.24 2333.44 31.13 2011-02-02 13:28:21.000 033 33377.49 304.23 2333.42 31.13 2011-02-02 13:28:22.000 033 33377.36 304.24 2333.45 31.13 2011-02-02 13:28:23.000 033 33377.28 304.21 2333.47 31.13 2011-02-02 13:28:24.000 033 33377.45 304.20 2333.41 31.13 2011-02-02 13:28:25.000 033 33377.35 304.19 2333.45 31.13 2011-02-02 13:28:26.000 033 33377.34 304.20 2333.42 31.13 2011-02-02 13:28:27.000 033 33377.31 304.25 2333.45 31.13 2011-02-02 13:28:28.000 033 33377.36 304.21 2333.47 31.13 2011-02-02 13:28:29.000 033 33377.22 304.21 2333.47 31.13 2011-02-02 13:28:30.000 033 33377.38 304.19 2333.42 31.13 2011-02-02 13:28:31.000 033 33377.42 304.27 2333.55 31.13 2011-02-02 13:28:32.000 033 33377.35 304.29 2333.49 31.13 2011-02-02 13:28:33.000 033 33377.28 304.25 2333.55 31.13 2011-02-02 13:28:34.000 033 33377.33 304.25 2333.45 31.13 2011-02-02 13:28:35.000 033 33377.35 304.25 2333.53 31.13 2011-02-02 13:28:36.000 033 33377.30 304.29 2333.47 31.13 2011-02-02 13:28:37.000 033 33377.35 304.26 2333.45 31.13 2011-02-02 13:28:38.000 033 33377.30 304.22 2333.42 31.13 2011-02-02 13:28:39.000 033 33377.33 304.28 2333.42 31.13 2011-02-02 13:28:40.000 033 33377.22 304.26 2333.43 31.13 2011-02-02 13:28:41.000 033 33377.26 304.30 2333.49 31.13 2011-02-02 13:28:42.000 033 33377.22 304.25 2333.52 31.13 2011-02-02 13:28:43.000 033 33377.27 304.27 2333.50 31.13 2011-02-02 13:28:44.000 033 33377.31 304.24 2333.49 31.13 2011-02-02 13:28:45.000 033 33377.20 304.21 2333.50 31.13 2011-02-02 13:28:46.000 033 33377.30 304.26 2333.51 31.13 2011-02-02 13:28:47.000 033 33377.28 304.21 2333.36 31.13 2011-02-02 13:28:48.000 033 33377.31 304.25 2333.42 31.13 2011-02-02 13:28:49.000 033 33377.17 304.23 2333.47 31.13 2011-02-02 13:28:50.000 033 33377.23 304.21 2333.42 31.13 2011-02-02 13:28:51.000 033 33377.18 304.22 2333.51 31.13 2011-02-02 13:28:52.000 033 33377.33 304.21 2333.44 31.13 2011-02-02 13:28:53.000 033 33377.23 304.24 2333.50 31.13 2011-02-02 13:28:54.000 033 33377.17 304.25 2333.41 31.13 2011-02-02 13:28:55.000 033 33377.21 304.23 2333.47 31.13 2011-02-02 13:28:56.000 033 33377.18 304.20 2333.44 31.13 2011-02-02 13:28:57.000 033 33377.12 304.22 2333.47 31.13 2011-02-02 13:28:58.000 033 33377.22 304.23 2333.45 31.13 2011-02-02 13:28:59.000 033 33377.23 304.22 2333.43 31.13 2011-02-02 13:29:00.000 033 33377.20 304.26 2333.42 31.13 2011-02-02 13:29:01.000 033 33377.20 304.23 2333.51 31.13 2011-02-02 13:29:02.000 033 33377.21 304.23 2333.47 31.13 2011-02-02 13:29:03.000 033 33377.16 304.27 2333.45 31.13 2011-02-02 13:29:04.000 033 33377.12 304.26 2333.47 31.13 2011-02-02 13:29:05.000 033 33377.14 304.24 2333.50 31.13 2011-02-02 13:29:06.000 033 33377.18 304.29 2333.41 31.13 2011-02-02 13:29:07.000 033 33377.13 304.25 2333.45 31.13 2011-02-02 13:29:08.000 033 33377.19 304.24 2333.47 31.13 2011-02-02 13:29:09.000 033 33377.10 304.24 2333.45 31.13 2011-02-02 13:29:10.000 033 33377.11 304.31 2333.44 31.13 2011-02-02 13:29:11.000 033 33377.15 304.26 2333.43 31.13 2011-02-02 13:29:12.000 033 33377.10 304.28 2333.47 31.13 2011-02-02 13:29:13.000 033 33377.14 304.25 2333.56 31.13 2011-02-02 13:29:14.000 033 33377.11 304.26 2333.54 31.13 2011-02-02 13:29:15.000 033 33377.11 304.29 2333.54 31.13 2011-02-02 13:29:16.000 033 33377.10 304.31 2333.46 31.13 2011-02-02 13:29:17.000 033 33377.07 304.30 2333.57 31.13 2011-02-02 13:29:18.000 033 33377.03 304.26 2333.49 31.13 2011-02-02 13:29:19.000 033 33376.95 304.29 2333.51 31.13 2011-02-02 13:29:20.000 033 33376.96 304.31 2333.52 31.13 2011-02-02 13:29:21.000 033 33376.98 304.31 2333.51 31.13 2011-02-02 13:29:22.000 033 33376.94 304.32 2333.44 31.13 2011-02-02 13:29:23.000 033 33377.02 304.35 2333.51 31.13 2011-02-02 13:29:24.000 033 33376.85 304.33 2333.47 31.13 2011-02-02 13:29:25.000 033 33377.01 304.35 2333.60 31.13 2011-02-02 13:29:26.000 033 33376.88 304.35 2333.62 31.13 2011-02-02 13:29:27.000 033 33376.95 304.37 2333.51 31.13 2011-02-02 13:29:28.000 033 33376.96 304.32 2333.58 31.13 2011-02-02 13:29:29.000 033 33376.92 304.40 2333.53 31.13 2011-02-02 13:29:30.000 033 33376.95 304.38 2333.60 31.13 2011-02-02 13:29:31.000 033 33376.89 304.33 2333.60 31.13 2011-02-02 13:29:32.000 033 33376.79 304.34 2333.57 31.13 2011-02-02 13:29:33.000 033 33376.81 304.38 2333.60 31.13 2011-02-02 13:29:34.000 033 33376.89 304.38 2333.47 31.13 2011-02-02 13:29:35.000 033 33376.84 304.38 2333.51 31.13 2011-02-02 13:29:36.000 033 33376.73 304.39 2333.55 31.13 2011-02-02 13:29:37.000 033 33376.91 304.39 2333.55 31.13 2011-02-02 13:29:38.000 033 33376.72 304.34 2333.52 31.13 2011-02-02 13:29:39.000 033 33376.78 304.40 2333.61 31.13 2011-02-02 13:29:40.000 033 33376.86 304.40 2333.57 31.13 2011-02-02 13:29:41.000 033 33376.76 304.42 2333.51 31.13 2011-02-02 13:29:42.000 033 33376.80 304.41 2333.55 31.13 2011-02-02 13:29:43.000 033 33376.71 304.42 2333.57 31.13 2011-02-02 13:29:44.000 033 33376.79 304.41 2333.58 31.13 2011-02-02 13:29:45.000 033 33376.76 304.44 2333.63 31.13 2011-02-02 13:29:46.000 033 33376.71 304.48 2333.50 31.13 2011-02-02 13:29:47.000 033 33376.72 304.47 2333.54 31.13 2011-02-02 13:29:48.000 033 33376.78 304.42 2333.56 31.13 2011-02-02 13:29:49.000 033 33376.69 304.48 2333.64 31.13 2011-02-02 13:29:50.000 033 33376.70 304.47 2333.61 31.13 2011-02-02 13:29:51.000 033 33376.68 304.47 2333.53 31.13 2011-02-02 13:29:52.000 033 33376.68 304.44 2333.58 31.13 2011-02-02 13:29:53.000 033 33376.69 304.51 2333.67 31.13 2011-02-02 13:29:54.000 033 33376.54 304.47 2333.62 31.13 2011-02-02 13:29:55.000 033 33376.57 304.49 2333.53 31.13 2011-02-02 13:29:56.000 033 33376.61 304.50 2333.62 31.13 2011-02-02 13:29:57.000 033 33376.56 304.53 2333.57 31.13 2011-02-02 13:29:58.000 033 33376.52 304.54 2333.61 31.13 2011-02-02 13:29:59.000 033 33376.58 304.58 2333.64 31.13 2011-02-02 13:30:00.000 033 33376.48 304.51 2333.61 31.13 2011-02-02 13:30:01.000 033 33376.52 304.58 2333.69 31.13 2011-02-02 13:30:02.000 033 33376.48 304.56 2333.68 31.13 2011-02-02 13:30:03.000 033 33376.51 304.58 2333.67 31.13 2011-02-02 13:30:04.000 033 33376.39 304.62 2333.63 31.13 2011-02-02 13:30:05.000 033 33376.43 304.63 2333.55 31.13 2011-02-02 13:30:06.000 033 33376.31 304.60 2333.66 31.13 2011-02-02 13:30:07.000 033 33376.38 304.61 2333.61 31.13 2011-02-02 13:30:08.000 033 33376.33 304.60 2333.72 31.13 2011-02-02 13:30:09.000 033 33376.35 304.60 2333.67 31.13 2011-02-02 13:30:10.000 033 33376.39 304.61 2333.66 31.13 2011-02-02 13:30:11.000 033 33376.35 304.61 2333.64 31.13 2011-02-02 13:30:12.000 033 33376.35 304.62 2333.72 31.13 2011-02-02 13:30:13.000 033 33376.33 304.62 2333.69 31.13 2011-02-02 13:30:14.000 033 33376.26 304.57 2333.64 31.13 2011-02-02 13:30:15.000 033 33376.27 304.63 2333.67 31.13 2011-02-02 13:30:16.000 033 33376.29 304.63 2333.79 31.13 2011-02-02 13:30:17.000 033 33376.20 304.64 2333.70 31.13 2011-02-02 13:30:18.000 033 33376.33 304.61 2333.74 31.13 2011-02-02 13:30:19.000 033 33376.29 304.61 2333.75 31.13 2011-02-02 13:30:20.000 033 33376.21 304.63 2333.67 31.13 2011-02-02 13:30:21.000 033 33376.22 304.66 2333.73 31.13 2011-02-02 13:30:22.000 033 33376.13 304.66 2333.77 31.13 2011-02-02 13:30:23.000 033 33376.10 304.64 2333.77 31.13 2011-02-02 13:30:24.000 033 33376.11 304.65 2333.91 31.13 2011-02-02 13:30:25.000 033 33376.26 304.61 2333.78 31.13 2011-02-02 13:30:26.000 033 33376.10 304.62 2333.79 31.13 2011-02-02 13:30:27.000 033 33376.14 304.64 2333.78 31.13 2011-02-02 13:30:28.000 033 33376.20 304.62 2333.87 31.13 2011-02-02 13:30:29.000 033 33376.13 304.64 2333.78 31.13 2011-02-02 13:30:30.000 033 33376.04 304.61 2333.84 31.13 2011-02-02 13:30:31.000 033 33376.12 304.63 2333.80 31.13 2011-02-02 13:30:32.000 033 33375.91 304.63 2333.83 31.13 2011-02-02 13:30:33.000 033 33376.06 304.65 2333.72 31.13 2011-02-02 13:30:34.000 033 33376.04 304.60 2333.84 31.13 2011-02-02 13:30:35.000 033 33376.05 304.63 2333.78 31.13 2011-02-02 13:30:36.000 033 33375.96 304.62 2333.82 31.13 2011-02-02 13:30:37.000 033 33376.08 304.60 2333.85 31.13 2011-02-02 13:30:38.000 033 33376.02 304.59 2333.85 31.13 2011-02-02 13:30:39.000 033 33376.08 304.59 2333.83 31.13 2011-02-02 13:30:40.000 033 33376.04 304.66 2333.85 31.13 2011-02-02 13:30:41.000 033 33376.03 304.67 2333.84 31.13 2011-02-02 13:30:42.000 033 33376.00 304.64 2333.80 31.13 2011-02-02 13:30:43.000 033 33375.99 304.65 2333.77 31.13 2011-02-02 13:30:44.000 033 33375.97 304.67 2333.79 31.13 2011-02-02 13:30:45.000 033 33376.01 304.67 2333.79 31.13 2011-02-02 13:30:46.000 033 33375.89 304.70 2333.83 31.12 2011-02-02 13:30:47.000 033 33375.94 304.64 2333.86 31.12 2011-02-02 13:30:48.000 033 33375.89 304.69 2333.80 31.13 2011-02-02 13:30:49.000 033 33375.88 304.68 2333.90 31.13 2011-02-02 13:30:50.000 033 33375.88 304.71 2333.88 31.13 2011-02-02 13:30:51.000 033 33375.89 304.68 2333.88 31.13 2011-02-02 13:30:52.000 033 33375.86 304.76 2333.78 31.13 2011-02-02 13:30:53.000 033 33375.91 304.70 2333.82 31.13 2011-02-02 13:30:54.000 033 33375.82 304.68 2333.76 31.13 2011-02-02 13:30:55.000 033 33375.93 304.71 2333.84 31.13 2011-02-02 13:30:56.000 033 33375.83 304.73 2333.80 31.13 2011-02-02 13:30:57.000 033 33375.88 304.71 2333.87 31.13 2011-02-02 13:30:58.000 033 33375.84 304.73 2333.89 31.13 2011-02-02 13:30:59.000 033 33375.79 304.67 2333.85 31.13 2011-02-02 13:31:00.000 033 33375.79 304.72 2333.94 31.13 2011-02-02 13:31:01.000 033 33375.86 304.74 2333.89 31.13 2011-02-02 13:31:02.000 033 33375.83 304.72 2333.91 31.13 2011-02-02 13:31:03.000 033 33375.79 304.75 2333.86 31.13 2011-02-02 13:31:04.000 033 33375.76 304.72 2333.98 31.13 2011-02-02 13:31:05.000 033 33375.65 304.71 2333.78 31.13 2011-02-02 13:31:06.000 033 33375.73 304.72 2333.92 31.13 2011-02-02 13:31:07.000 033 33375.80 304.75 2333.89 31.13 2011-02-02 13:31:08.000 033 33375.71 304.73 2333.92 31.13 2011-02-02 13:31:09.000 033 33375.77 304.70 2333.98 31.13 2011-02-02 13:31:10.000 033 33375.65 304.69 2333.95 31.13 2011-02-02 13:31:11.000 033 33375.71 304.72 2333.91 31.13 2011-02-02 13:31:12.000 033 33375.70 304.75 2333.91 31.13 2011-02-02 13:31:13.000 033 33375.82 304.72 2333.91 31.13 2011-02-02 13:31:14.000 033 33375.71 304.73 2333.92 31.13 2011-02-02 13:31:15.000 033 33375.67 304.73 2333.95 31.13 2011-02-02 13:31:16.000 033 33375.65 304.74 2333.78 31.13 2011-02-02 13:31:17.000 033 33375.68 304.75 2333.98 31.13 2011-02-02 13:31:18.000 033 33375.65 304.74 2333.85 31.13 2011-02-02 13:31:19.000 033 33375.56 304.74 2333.89 31.13 2011-02-02 13:31:20.000 033 33375.54 304.74 2333.95 31.13 2011-02-02 13:31:21.000 033 33375.57 304.75 2334.03 31.13 2011-02-02 13:31:22.000 033 33375.54 304.72 2333.83 31.13 2011-02-02 13:31:23.000 033 33375.50 304.74 2333.97 31.13 2011-02-02 13:31:24.000 033 33375.52 304.74 2333.94 31.13 2011-02-02 13:31:25.000 033 33375.57 304.72 2333.98 31.13 2011-02-02 13:31:26.000 033 33375.52 304.74 2333.92 31.13 2011-02-02 13:31:27.000 033 33375.55 304.75 2333.88 31.13 2011-02-02 13:31:28.000 033 33375.52 304.71 2334.02 31.13 2011-02-02 13:31:29.000 033 33375.52 304.74 2333.98 31.13 2011-02-02 13:31:30.000 033 33375.45 304.74 2333.89 31.13 2011-02-02 13:31:31.000 033 33375.40 304.74 2333.98 31.13 2011-02-02 13:31:32.000 033 33375.37 304.73 2333.97 31.13 2011-02-02 13:31:33.000 033 33375.46 304.72 2333.97 31.13 2011-02-02 13:31:34.000 033 33375.43 304.72 2333.86 31.13 2011-02-02 13:31:35.000 033 33375.43 304.74 2334.03 31.13 2011-02-02 13:31:36.000 033 33375.54 304.75 2333.95 31.13 2011-02-02 13:31:37.000 033 33375.41 304.75 2333.92 31.13 2011-02-02 13:31:38.000 033 33375.38 304.75 2333.91 31.13 2011-02-02 13:31:39.000 033 33375.40 304.75 2334.03 31.13 2011-02-02 13:31:40.000 033 33375.37 304.76 2334.04 31.13 2011-02-02 13:31:41.000 033 33375.41 304.76 2333.94 31.13 2011-02-02 13:31:42.000 033 33375.42 304.77 2333.94 31.13 2011-02-02 13:31:43.000 033 33375.29 304.79 2333.95 31.13 2011-02-02 13:31:44.000 033 33375.32 304.78 2334.00 31.13 2011-02-02 13:31:45.000 033 33375.25 304.75 2333.92 31.13 2011-02-02 13:31:46.000 033 33375.37 304.79 2334.09 31.13 2011-02-02 13:31:47.000 033 33375.34 304.79 2334.01 31.13 2011-02-02 13:31:48.000 033 33375.27 304.78 2334.01 31.13 2011-02-02 13:31:49.000 033 33375.39 304.78 2334.04 31.13 2011-02-02 13:31:50.000 033 33375.32 304.77 2334.01 31.13 2011-02-02 13:31:51.000 033 33375.24 304.71 2333.94 31.13 2011-02-02 13:31:52.000 033 33375.27 304.72 2334.00 31.13 2011-02-02 13:31:53.000 033 33375.31 304.71 2334.04 31.13 2011-02-02 13:31:54.000 033 33375.25 304.70 2334.00 31.13 2011-02-02 13:31:55.000 033 33375.20 304.71 2334.07 31.13 2011-02-02 13:31:56.000 033 33375.22 304.71 2334.09 31.13 2011-02-02 13:31:57.000 033 33375.18 304.80 2334.03 31.13 2011-02-02 13:31:58.000 033 33375.15 304.74 2334.01 31.13 2011-02-02 13:31:59.000 033 33375.07 304.76 2333.92 31.13 2011-02-02 13:32:00.000 033 33375.26 304.71 2334.03 31.13 2011-02-02 13:32:01.000 033 33375.17 304.76 2334.05 31.13 2011-02-02 13:32:02.000 033 33375.14 304.75 2334.04 31.13 2011-02-02 13:32:03.000 033 33375.14 304.76 2334.07 31.13 2011-02-02 13:32:04.000 033 33375.17 304.77 2334.08 31.13 2011-02-02 13:32:05.000 033 33375.15 304.77 2334.06 31.13 2011-02-02 13:32:06.000 033 33375.06 304.74 2334.12 31.13 2011-02-02 13:32:07.000 033 33375.09 304.76 2334.09 31.13 2011-02-02 13:32:08.000 033 33375.03 304.75 2333.98 31.13 2011-02-02 13:32:09.000 033 33375.07 304.77 2334.09 31.13 2011-02-02 13:32:10.000 033 33375.09 304.70 2333.97 31.13 2011-02-02 13:32:11.000 033 33375.01 304.74 2334.13 31.13 2011-02-02 13:32:12.000 033 33375.13 304.79 2334.13 31.13 2011-02-02 13:32:13.000 033 33375.05 304.75 2334.02 31.13 2011-02-02 13:32:14.000 033 33375.00 304.74 2334.07 31.13 2011-02-02 13:32:15.000 033 33375.04 304.73 2334.08 31.13 2011-02-02 13:32:16.000 033 33375.07 304.72 2334.03 31.13 2011-02-02 13:32:17.000 033 33375.00 304.75 2334.07 31.13 2011-02-02 13:32:18.000 033 33375.06 304.70 2334.06 31.13 2011-02-02 13:32:19.000 033 33374.98 304.74 2334.06 31.13 2011-02-02 13:32:20.000 033 33374.95 304.72 2334.11 31.13 2011-02-02 13:32:21.000 033 33374.89 304.79 2334.06 31.13 2011-02-02 13:32:22.000 033 33374.92 304.78 2334.13 31.13 2011-02-02 13:32:23.000 033 33374.83 304.76 2334.10 31.13 2011-02-02 13:32:24.000 033 33374.94 304.73 2334.22 31.13 2011-02-02 13:32:25.000 033 33374.85 304.76 2334.09 31.13 2011-02-02 13:32:26.000 033 33374.88 304.77 2334.16 31.13 2011-02-02 13:32:27.000 033 33374.91 304.75 2334.14 31.13 2011-02-02 13:32:28.000 033 33374.92 304.83 2334.14 31.13 2011-02-02 13:32:29.000 033 33374.94 304.80 2334.11 31.13 2011-02-02 13:32:30.000 033 33374.73 304.83 2334.11 31.13 2011-02-02 13:32:31.000 033 33374.75 304.78 2334.07 31.13 2011-02-02 13:32:32.000 033 33374.78 304.81 2334.13 31.13 2011-02-02 13:32:33.000 033 33374.71 304.82 2334.19 31.13 2011-02-02 13:32:34.000 033 33374.72 304.82 2334.00 31.13 2011-02-02 13:32:35.000 033 33374.74 304.83 2334.07 31.13 2011-02-02 13:32:36.000 033 33374.74 304.85 2334.13 31.13 2011-02-02 13:32:37.000 033 33374.71 304.81 2334.24 31.13 2011-02-02 13:32:38.000 033 33374.70 304.81 2334.16 31.13 2011-02-02 13:32:39.000 033 33374.63 304.84 2334.20 31.13 2011-02-02 13:32:40.000 033 33374.65 304.79 2334.14 31.13 2011-02-02 13:32:41.000 033 33374.62 304.84 2334.14 31.13 2011-02-02 13:32:42.000 033 33374.62 304.84 2334.04 31.13 2011-02-02 13:32:43.000 033 33374.61 304.81 2334.26 31.13 2011-02-02 13:32:44.000 033 33374.62 304.84 2334.19 31.13 2011-02-02 13:32:45.000 033 33374.57 304.86 2334.16 31.13 2011-02-02 13:32:46.000 033 33374.60 304.83 2334.19 31.13 2011-02-02 13:32:47.000 033 33374.57 304.84 2334.19 31.13 2011-02-02 13:32:48.000 033 33374.56 304.81 2334.22 31.13 2011-02-02 13:32:49.000 033 33374.56 304.84 2334.23 31.13 2011-02-02 13:32:50.000 033 33374.62 304.84 2334.22 31.13 2011-02-02 13:32:51.000 033 33374.61 304.87 2334.14 31.13 2011-02-02 13:32:52.000 033 33374.57 304.84 2334.16 31.13 2011-02-02 13:32:53.000 033 33374.68 304.91 2334.23 31.13 2011-02-02 13:32:54.000 033 33374.47 304.87 2334.16 31.13 2011-02-02 13:32:55.000 033 33374.52 304.84 2334.24 31.13 2011-02-02 13:32:56.000 033 33374.53 304.84 2334.24 31.13 2011-02-02 13:32:57.000 033 33374.57 304.83 2334.21 31.13 2011-02-02 13:32:58.000 033 33374.58 304.81 2334.16 31.13 2011-02-02 13:32:59.000 033 33374.40 304.85 2334.22 31.13 2011-02-02 13:33:00.000 033 33374.56 304.89 2334.19 31.13 2011-02-02 13:33:01.000 033 33374.50 304.82 2334.28 31.13 2011-02-02 13:33:02.000 033 33374.43 304.85 2334.22 31.13 2011-02-02 13:33:03.000 033 33374.42 304.87 2334.22 31.13 2011-02-02 13:33:04.000 033 33374.49 304.86 2334.17 31.13 2011-02-02 13:33:05.000 033 33374.42 304.85 2334.24 31.13 2011-02-02 13:33:06.000 033 33374.45 304.86 2334.25 31.13 2011-02-02 13:33:07.000 033 33374.47 304.86 2334.20 31.13 2011-02-02 13:33:08.000 033 33374.35 304.85 2334.25 31.13 2011-02-02 13:33:09.000 033 33374.44 304.83 2334.28 31.13 2011-02-02 13:33:10.000 033 33374.46 304.82 2334.19 31.13 2011-02-02 13:33:11.000 033 33374.37 304.85 2334.16 31.13 2011-02-02 13:33:12.000 033 33374.56 304.79 2334.26 31.13 2011-02-02 13:33:13.000 033 33374.44 304.79 2334.34 31.13 2011-02-02 13:33:14.000 033 33374.42 304.79 2334.22 31.13 2011-02-02 13:33:15.000 033 33374.55 304.87 2334.17 31.13 2011-02-02 13:33:16.000 033 33374.44 304.80 2334.19 31.13 2011-02-02 13:33:17.000 033 33374.50 304.81 2334.23 31.13 2011-02-02 13:33:18.000 033 33374.51 304.83 2334.26 31.13 2011-02-02 13:33:19.000 033 33374.44 304.85 2334.17 31.13 2011-02-02 13:33:20.000 033 33374.40 304.84 2334.26 31.12 2011-02-02 13:33:21.000 033 33374.46 304.79 2334.22 31.13 2011-02-02 13:33:22.000 033 33374.46 304.83 2334.22 31.12 2011-02-02 13:33:23.000 033 33374.53 304.81 2334.24 31.12 2011-02-02 13:33:24.000 033 33374.37 304.79 2334.34 31.12 2011-02-02 13:33:25.000 033 33374.48 304.84 2334.23 31.12 2011-02-02 13:33:26.000 033 33374.40 304.83 2334.20 31.12 2011-02-02 13:33:27.000 033 33374.50 304.80 2334.19 31.12 2011-02-02 13:33:28.000 033 33374.42 304.76 2334.18 31.13 2011-02-02 13:33:29.000 033 33374.45 304.82 2334.20 31.12 2011-02-02 13:33:30.000 033 33374.49 304.81 2334.21 31.13 2011-02-02 13:33:31.000 033 33374.34 304.76 2334.14 31.12 2011-02-02 13:33:32.000 033 33374.40 304.76 2334.16 31.12 2011-02-02 13:33:33.000 033 33374.36 304.79 2334.26 31.12 2011-02-02 13:33:34.000 033 33374.39 304.77 2334.17 31.13 2011-02-02 13:33:35.000 033 33374.42 304.77 2334.17 31.12 2011-02-02 13:33:36.000 033 33374.49 304.76 2334.22 31.13 2011-02-02 13:33:37.000 033 33374.34 304.76 2334.17 31.12 2011-02-02 13:33:38.000 033 33374.43 304.74 2334.15 31.12 2011-02-02 13:33:39.000 033 33374.42 304.76 2334.16 31.13 2011-02-02 13:33:40.000 033 33374.41 304.80 2334.17 31.13 2011-02-02 13:33:41.000 033 33374.40 304.77 2334.16 31.13 2011-02-02 13:33:42.000 033 33374.40 304.75 2334.17 31.12 2011-02-02 13:33:43.000 033 33374.33 304.73 2334.07 31.12 2011-02-02 13:33:44.000 033 33374.37 304.74 2334.04 31.12 2011-02-02 13:33:45.000 033 33374.39 304.74 2334.10 31.12 2011-02-02 13:33:46.000 033 33374.36 304.76 2334.03 31.12 2011-02-02 13:33:47.000 033 33374.34 304.70 2334.09 31.13 2011-02-02 13:33:48.000 033 33374.29 304.73 2334.11 31.12 2011-02-02 13:33:49.000 033 33374.40 304.71 2334.10 31.12 2011-02-02 13:33:50.000 033 33374.33 304.73 2334.10 31.12 2011-02-02 13:33:51.000 033 33374.37 304.76 2334.13 31.12 2011-02-02 13:33:52.000 033 33374.34 304.79 2334.07 31.12 2011-02-02 13:33:53.000 033 33374.31 304.77 2334.07 31.12 2011-02-02 13:33:54.000 033 33374.25 304.75 2334.17 31.12 2011-02-02 13:33:55.000 033 33374.38 304.76 2334.09 31.12 2011-02-02 13:33:56.000 033 33374.30 304.78 2334.15 31.12 2011-02-02 13:33:57.000 033 33374.28 304.76 2334.08 31.12 2011-02-02 13:33:58.000 033 33374.30 304.71 2334.10 31.12 2011-02-02 13:33:59.000 033 33374.34 304.73 2334.04 31.12 2011-02-02 13:34:00.000 033 33374.29 304.78 2334.14 31.12 2011-02-02 13:34:01.000 033 33374.31 304.75 2334.11 31.12 2011-02-02 13:34:02.000 033 33374.23 304.78 2334.11 31.12 2011-02-02 13:34:03.000 033 33374.31 304.78 2334.13 31.12 2011-02-02 13:34:04.000 033 33374.22 304.75 2334.06 31.12 2011-02-02 13:34:05.000 033 33374.11 304.73 2334.10 31.12 2011-02-02 13:34:06.000 033 33374.34 304.73 2334.15 31.12 2011-02-02 13:34:07.000 033 33374.12 304.74 2334.15 31.12 2011-02-02 13:34:08.000 033 33374.25 304.79 2334.13 31.12 2011-02-02 13:34:09.000 033 33374.28 304.76 2334.14 31.12 2011-02-02 13:34:10.000 033 33374.15 304.76 2334.11 31.12 2011-02-02 13:34:11.000 033 33374.14 304.78 2334.12 31.12 2011-02-02 13:34:12.000 033 33374.25 304.75 2334.10 31.12 2011-02-02 13:34:13.000 033 33374.24 304.79 2334.17 31.12 2011-02-02 13:34:14.000 033 33374.15 304.77 2334.07 31.12 2011-02-02 13:34:15.000 033 33374.16 304.82 2334.16 31.12 2011-02-02 13:34:16.000 033 33374.14 304.79 2334.18 31.12 2011-02-02 13:34:17.000 033 33373.94 304.76 2334.03 31.12 2011-02-02 13:34:18.000 033 33374.19 304.80 2334.17 31.12 2011-02-02 13:34:19.000 033 33374.15 304.86 2334.11 31.12 2011-02-02 13:34:20.000 033 33374.11 304.84 2334.17 31.12 2011-02-02 13:34:21.000 033 33374.10 304.85 2334.14 31.12 2011-02-02 13:34:22.000 033 33374.07 304.86 2334.23 31.12 2011-02-02 13:34:23.000 033 33374.11 304.85 2334.07 31.12 2011-02-02 13:34:24.000 033 33374.04 304.86 2334.14 31.12 2011-02-02 13:34:25.000 033 33374.00 304.87 2334.14 31.12 2011-02-02 13:34:26.000 033 33373.94 304.84 2334.19 31.13 2011-02-02 13:34:27.000 033 33373.91 304.88 2334.12 31.12 2011-02-02 13:34:28.000 033 33373.91 304.93 2334.17 31.12 2011-02-02 13:34:29.000 033 33373.88 304.90 2334.10 31.12 2011-02-02 13:34:30.000 033 33373.99 304.90 2334.19 31.12 2011-02-02 13:34:31.000 033 33373.94 304.87 2334.28 31.12 2011-02-02 13:34:32.000 033 33373.81 304.84 2334.20 31.12 2011-02-02 13:34:33.000 033 33373.90 304.92 2334.20 31.12 2011-02-02 13:34:34.000 033 33373.92 304.96 2334.13 31.12 2011-02-02 13:34:35.000 033 33373.81 304.95 2334.23 31.12 2011-02-02 13:34:36.000 033 33373.91 304.95 2334.20 31.12 2011-02-02 13:34:37.000 033 33373.79 304.95 2334.22 31.12 2011-02-02 13:34:38.000 033 33373.85 304.95 2334.22 31.12 2011-02-02 13:34:39.000 033 33373.85 304.98 2334.19 31.12 2011-02-02 13:34:40.000 033 33373.85 304.98 2334.20 31.13 2011-02-02 13:34:41.000 033 33373.85 304.94 2334.25 31.12 2011-02-02 13:34:42.000 033 33373.70 304.96 2334.20 31.12 2011-02-02 13:34:43.000 033 33373.84 304.97 2334.26 31.13 2011-02-02 13:34:44.000 033 33373.76 304.99 2334.20 31.12 2011-02-02 13:34:45.000 033 33373.81 304.99 2334.31 31.12 2011-02-02 13:34:46.000 033 33373.73 304.96 2334.17 31.13 2011-02-02 13:34:47.000 033 33373.72 304.98 2334.26 31.12 2011-02-02 13:34:48.000 033 33373.87 304.96 2334.36 31.12 2011-02-02 13:34:49.000 033 33373.62 304.97 2334.25 31.12 2011-02-02 13:34:50.000 033 33373.69 304.95 2334.20 31.12 2011-02-02 13:34:51.000 033 33373.74 304.98 2334.22 31.12 2011-02-02 13:34:52.000 033 33373.81 304.97 2334.27 31.12 2011-02-02 13:34:53.000 033 33373.71 304.98 2334.20 31.12 2011-02-02 13:34:54.000 033 33373.76 304.96 2334.31 31.12 2011-02-02 13:34:55.000 033 33373.75 304.94 2334.13 31.12 2011-02-02 13:34:56.000 033 33373.73 304.95 2334.28 31.12 2011-02-02 13:34:57.000 033 33373.75 304.95 2334.30 31.12 2011-02-02 13:34:58.000 033 33373.66 304.92 2334.28 31.12 2011-02-02 13:34:59.000 033 33373.64 304.99 2334.30 31.12 2011-02-02 13:35:00.000 033 33373.68 304.96 2334.25 31.12 2011-02-02 13:35:01.000 033 33373.70 304.91 2334.26 31.12 2011-02-02 13:35:02.000 033 33373.74 304.90 2334.25 31.12 2011-02-02 13:35:03.000 033 33373.68 304.90 2334.25 31.12 2011-02-02 13:35:04.000 033 33373.69 304.87 2334.25 31.12 2011-02-02 13:35:05.000 033 33373.69 304.91 2334.30 31.12 2011-02-02 13:35:06.000 033 33373.65 304.93 2334.26 31.12 2011-02-02 13:35:07.000 033 33373.68 304.90 2334.34 31.12 2011-02-02 13:35:08.000 033 33373.65 304.86 2334.27 31.12 2011-02-02 13:35:09.000 033 33373.68 304.89 2334.26 31.13 2011-02-02 13:35:10.000 033 33373.70 304.92 2334.22 31.12 2011-02-02 13:35:11.000 033 33373.56 304.91 2334.28 31.12 2011-02-02 13:35:12.000 033 33373.66 304.91 2334.25 31.12 2011-02-02 13:35:13.000 033 33373.65 304.90 2334.14 31.12 2011-02-02 13:35:14.000 033 33373.57 304.91 2334.24 31.12 2011-02-02 13:35:15.000 033 33373.69 304.88 2334.28 31.12 2011-02-02 13:35:16.000 033 33373.69 304.90 2334.17 31.12 2011-02-02 13:35:17.000 033 33373.62 304.90 2334.31 31.12 2011-02-02 13:35:18.000 033 33373.74 304.88 2334.22 31.12 2011-02-02 13:35:19.000 033 33373.59 304.89 2334.17 31.12 2011-02-02 13:35:20.000 033 33373.65 304.89 2334.16 31.12 2011-02-02 13:35:21.000 033 33373.62 304.93 2334.31 31.12 2011-02-02 13:35:22.000 033 33373.64 304.88 2334.23 31.12 2011-02-02 13:35:23.000 033 33373.71 304.89 2334.23 31.12 2011-02-02 13:35:24.000 033 33373.60 304.88 2334.16 31.12 2011-02-02 13:35:25.000 033 33373.71 304.88 2334.21 31.12 2011-02-02 13:35:26.000 033 33373.60 304.84 2334.20 31.12 2011-02-02 13:35:27.000 033 33373.63 304.87 2334.18 31.12 2011-02-02 13:35:28.000 033 33373.71 304.93 2334.23 31.12 2011-02-02 13:35:29.000 033 33373.68 304.93 2334.22 31.12 2011-02-02 13:35:30.000 033 33373.65 304.86 2334.29 31.12 2011-02-02 13:35:31.000 033 33373.75 304.88 2334.20 31.12 2011-02-02 13:35:32.000 033 33373.60 304.86 2334.16 31.12 2011-02-02 13:35:33.000 033 33373.66 304.90 2334.24 31.12 2011-02-02 13:35:34.000 033 33373.71 304.89 2334.13 31.12 2011-02-02 13:35:35.000 033 33373.60 304.89 2334.13 31.12 2011-02-02 13:35:36.000 033 33373.64 304.90 2334.19 31.12 2011-02-02 13:35:37.000 033 33373.68 304.90 2334.22 31.12 2011-02-02 13:35:38.000 033 33373.64 304.87 2334.23 31.12 2011-02-02 13:35:39.000 033 33373.61 304.90 2334.15 31.12 2011-02-02 13:35:40.000 033 33373.67 304.88 2334.17 31.12 2011-02-02 13:35:41.000 033 33373.62 304.87 2334.16 31.12 2011-02-02 13:35:42.000 033 33373.63 304.90 2334.15 31.12 2011-02-02 13:35:43.000 033 33373.67 304.89 2334.16 31.12 2011-02-02 13:35:44.000 033 33373.58 304.88 2334.21 31.12 2011-02-02 13:35:45.000 033 33373.64 304.89 2334.18 31.12 2011-02-02 13:35:46.000 033 33373.65 304.92 2334.17 31.12 2011-02-02 13:35:47.000 033 33373.69 304.89 2334.18 31.12 2011-02-02 13:35:48.000 033 33373.68 304.91 2334.13 31.12 2011-02-02 13:35:49.000 033 33373.59 304.92 2334.16 31.12 2011-02-02 13:35:50.000 033 33373.57 304.90 2334.20 31.12 2011-02-02 13:35:51.000 033 33373.59 304.94 2334.19 31.12 2011-02-02 13:35:52.000 033 33373.62 304.92 2334.14 31.12 2011-02-02 13:35:53.000 033 33373.60 304.92 2334.09 31.12 2011-02-02 13:35:54.000 033 33373.54 304.91 2334.20 31.12 2011-02-02 13:35:55.000 033 33373.67 304.96 2334.14 31.12 2011-02-02 13:35:56.000 033 33373.52 304.97 2334.12 31.12 2011-02-02 13:35:57.000 033 33373.62 304.90 2334.17 31.12 2011-02-02 13:35:58.000 033 33373.62 304.93 2334.19 31.12 2011-02-02 13:35:59.000 033 33373.50 304.92 2334.22 31.12 2011-02-02 13:36:00.000 033 33373.50 304.96 2334.14 31.12 2011-02-02 13:36:01.000 033 33373.61 304.94 2334.15 31.12 2011-02-02 13:36:02.000 033 33373.54 304.90 2334.15 31.12 2011-02-02 13:36:03.000 033 33373.62 304.92 2334.17 31.12 2011-02-02 13:36:04.000 033 33373.57 304.96 2334.08 31.12 2011-02-02 13:36:05.000 033 33373.58 304.95 2334.11 31.12 2011-02-02 13:36:06.000 033 33373.54 304.99 2334.20 31.12 2011-02-02 13:36:07.000 033 33373.56 304.97 2334.18 31.12 2011-02-02 13:36:08.000 033 33373.54 304.95 2334.14 31.12 2011-02-02 13:36:09.000 033 33373.44 305.01 2334.15 31.12 2011-02-02 13:36:10.000 033 33373.59 304.99 2334.19 31.12 2011-02-02 13:36:11.000 033 33373.60 304.97 2334.17 31.12 2011-02-02 13:36:12.000 033 33373.52 304.94 2334.20 31.12 2011-02-02 13:36:13.000 033 33373.53 304.98 2334.19 31.12 2011-02-02 13:36:14.000 033 33373.51 304.94 2334.19 31.12 2011-02-02 13:36:15.000 033 33373.51 304.98 2334.14 31.12 2011-02-02 13:36:16.000 033 33373.49 304.97 2334.06 31.12 2011-02-02 13:36:17.000 033 33373.45 304.96 2334.14 31.12 2011-02-02 13:36:18.000 033 33373.55 304.95 2334.19 31.12 2011-02-02 13:36:19.000 033 33373.54 304.97 2334.08 31.12 2011-02-02 13:36:20.000 033 33373.47 304.95 2334.08 31.12 2011-02-02 13:36:21.000 033 33373.53 304.99 2334.18 31.12 2011-02-02 13:36:22.000 033 33373.46 304.96 2334.19 31.12 2011-02-02 13:36:23.000 033 33373.53 304.97 2334.14 31.13 2011-02-02 13:36:24.000 033 33373.52 304.97 2334.11 31.12 2011-02-02 13:36:25.000 033 33373.51 304.91 2334.18 31.12 2011-02-02 13:36:26.000 033 33373.50 304.96 2334.19 31.12 2011-02-02 13:36:27.000 033 33373.47 304.98 2334.22 31.12 2011-02-02 13:36:28.000 033 33373.44 304.99 2334.13 31.12 2011-02-02 13:36:29.000 033 33373.45 304.96 2334.07 31.12 2011-02-02 13:36:30.000 033 33373.51 304.98 2334.18 31.12 2011-02-02 13:36:31.000 033 33373.48 304.99 2334.10 31.12 2011-02-02 13:36:32.000 033 33373.49 304.95 2334.11 31.12 2011-02-02 13:36:33.000 033 33373.44 305.01 2334.06 31.12 2011-02-02 13:36:34.000 033 33373.41 304.98 2334.12 31.12 2011-02-02 13:36:35.000 033 33373.43 304.94 2334.11 31.12 2011-02-02 13:36:36.000 033 33373.45 304.97 2334.11 31.12 2011-02-02 13:36:37.000 033 33373.51 304.99 2334.14 31.12 2011-02-02 13:36:38.000 033 33373.39 304.98 2334.15 31.12 2011-02-02 13:36:39.000 033 33373.50 304.99 2334.16 31.12 2011-02-02 13:36:40.000 033 33373.49 305.02 2334.14 31.12 2011-02-02 13:36:41.000 033 33373.51 304.99 2334.12 31.12 2011-02-02 13:36:42.000 033 33373.38 304.98 2334.16 31.12 2011-02-02 13:36:43.000 033 33373.54 304.99 2334.02 31.12 2011-02-02 13:36:44.000 033 33373.43 304.99 2334.14 31.12 2011-02-02 13:36:45.000 033 33373.40 305.01 2334.18 31.12 2011-02-02 13:36:46.000 033 33373.35 305.05 2334.18 31.12 2011-02-02 13:36:47.000 033 33373.32 305.03 2334.13 31.12 2011-02-02 13:36:48.000 033 33373.37 305.07 2334.13 31.12 2011-02-02 13:36:49.000 033 33373.53 305.07 2334.17 31.12 2011-02-02 13:36:50.000 033 33373.42 305.06 2334.14 31.12 2011-02-02 13:36:51.000 033 33373.35 305.03 2334.11 31.12 2011-02-02 13:36:52.000 033 33373.44 305.05 2334.13 31.12 2011-02-02 13:36:53.000 033 33373.38 304.99 2334.15 31.12 2011-02-02 13:36:54.000 033 33373.41 305.02 2334.18 31.12 2011-02-02 13:36:55.000 033 33373.45 305.04 2334.19 31.12 2011-02-02 13:36:56.000 033 33373.40 305.07 2334.18 31.12 2011-02-02 13:36:57.000 033 33373.37 305.01 2334.17 31.12 2011-02-02 13:36:58.000 033 33373.36 305.02 2334.21 31.12 2011-02-02 13:36:59.000 033 33373.51 305.00 2334.13 31.12 2011-02-02 13:37:00.000 033 33373.39 305.03 2334.22 31.12 2011-02-02 13:37:01.000 033 33373.43 305.04 2334.19 31.12 2011-02-02 13:37:02.000 033 33373.30 305.02 2334.22 31.12 2011-02-02 13:37:03.000 033 33373.32 305.05 2334.17 31.12 2011-02-02 13:37:04.000 033 33373.35 304.98 2334.14 31.12 2011-02-02 13:37:05.000 033 33373.34 305.06 2334.11 31.12 2011-02-02 13:37:06.000 033 33373.42 305.03 2334.19 31.12 2011-02-02 13:37:07.000 033 33373.30 305.00 2334.18 31.12 2011-02-02 13:37:08.000 033 33373.36 305.02 2334.16 31.12 2011-02-02 13:37:09.000 033 33373.46 305.01 2334.17 31.12 2011-02-02 13:37:10.000 033 33373.35 305.01 2334.20 31.12 2011-02-02 13:37:11.000 033 33373.39 305.01 2334.16 31.12 2011-02-02 13:37:12.000 033 33373.32 305.02 2334.13 31.12 2011-02-02 13:37:13.000 033 33373.44 304.99 2334.27 31.12 2011-02-02 13:37:14.000 033 33373.34 305.02 2334.23 31.12 2011-02-02 13:37:15.000 033 33373.35 305.06 2334.17 31.12 2011-02-02 13:37:16.000 033 33373.31 305.00 2334.17 31.12 2011-02-02 13:37:17.000 033 33373.32 304.99 2334.13 31.12 2011-02-02 13:37:18.000 033 33373.26 305.03 2334.11 31.12 2011-02-02 13:37:19.000 033 33373.34 305.02 2334.20 31.12 2011-02-02 13:37:20.000 033 33373.26 305.01 2334.18 31.12 2011-02-02 13:37:21.000 033 33373.25 305.07 2334.13 31.12 2011-02-02 13:37:22.000 033 33373.26 305.03 2334.14 31.12 2011-02-02 13:37:23.000 033 33373.25 305.02 2334.14 31.12 2011-02-02 13:37:24.000 033 33373.32 305.01 2334.09 31.12 2011-02-02 13:37:25.000 033 33373.20 305.04 2334.10 31.12 2011-02-02 13:37:26.000 033 33373.24 305.03 2334.06 31.12 2011-02-02 13:37:27.000 033 33373.26 305.07 2334.13 31.12 2011-02-02 13:37:28.000 033 33373.22 305.06 2334.22 31.12 2011-02-02 13:37:29.000 033 33373.21 305.06 2334.09 31.12 2011-02-02 13:37:30.000 033 33373.25 305.08 2334.14 31.12 2011-02-02 13:37:31.000 033 33373.22 305.07 2334.27 31.12 2011-02-02 13:37:32.000 033 33373.16 305.08 2334.24 31.12 2011-02-02 13:37:33.000 033 33373.24 305.08 2334.13 31.12 2011-02-02 13:37:34.000 033 33373.20 305.10 2334.19 31.12 2011-02-02 13:37:35.000 033 33373.16 305.04 2334.10 31.12 2011-02-02 13:37:36.000 033 33373.06 305.07 2334.10 31.12 2011-02-02 13:37:37.000 033 33373.23 305.08 2334.13 31.12 2011-02-02 13:37:38.000 033 33373.11 305.09 2334.10 31.12 2011-02-02 13:37:39.000 033 33373.08 305.07 2334.22 31.12 2011-02-02 13:37:40.000 033 33373.17 305.10 2334.27 31.13 2011-02-02 13:37:41.000 033 33373.07 305.08 2334.18 31.12 2011-02-02 13:37:42.000 033 33373.22 305.07 2334.13 31.12 2011-02-02 13:37:43.000 033 33373.12 305.06 2334.23 31.12 2011-02-02 13:37:44.000 033 33373.09 305.07 2334.17 31.12 2011-02-02 13:37:45.000 033 33373.10 305.07 2334.16 31.13 2011-02-02 13:37:46.000 033 33373.16 305.01 2334.13 31.12 2011-02-02 13:37:47.000 033 33373.14 305.05 2334.25 31.12 2011-02-02 13:37:48.000 033 33373.10 305.01 2334.23 31.12 2011-02-02 13:37:49.000 033 33373.22 305.05 2334.17 31.12 2011-02-02 13:37:50.000 033 33373.11 305.01 2334.10 31.13 2011-02-02 13:37:51.000 033 33373.08 305.01 2334.20 31.12 2011-02-02 13:37:52.000 033 33373.18 305.02 2334.13 31.12 2011-02-02 13:37:53.000 033 33373.18 305.01 2334.09 31.12 2011-02-02 13:37:54.000 033 33373.10 304.99 2334.14 31.12 2011-02-02 13:37:55.000 033 33373.20 304.98 2334.16 31.12 2011-02-02 13:37:56.000 033 33373.13 304.99 2334.14 31.12 2011-02-02 13:37:57.000 033 33373.25 305.01 2334.24 31.12 2011-02-02 13:37:58.000 033 33373.14 305.03 2334.13 31.12 2011-02-02 13:37:59.000 033 33373.13 305.01 2334.24 31.12 2011-02-02 13:38:00.000 033 33373.13 305.02 2334.14 31.12 2011-02-02 13:38:01.000 033 33373.13 304.95 2334.25 31.12 2011-02-02 13:38:02.000 033 33373.02 304.95 2334.12 31.12 2011-02-02 13:38:03.000 033 33373.13 305.01 2334.20 31.12 2011-02-02 13:38:04.000 033 33373.10 304.98 2334.23 31.12 2011-02-02 13:38:05.000 033 33373.06 304.96 2334.15 31.12 2011-02-02 13:38:06.000 033 33373.16 304.96 2334.21 31.12 2011-02-02 13:38:07.000 033 33373.22 305.02 2334.09 31.12 2011-02-02 13:38:08.000 033 33373.07 304.99 2334.20 31.12 2011-02-02 13:38:09.000 033 33373.23 304.99 2334.20 31.12 2011-02-02 13:38:10.000 033 33373.15 305.01 2334.19 31.12 2011-02-02 13:38:11.000 033 33373.09 304.93 2334.13 31.12 2011-02-02 13:38:12.000 033 33373.08 304.96 2334.16 31.12 2011-02-02 13:38:13.000 033 33373.15 304.97 2334.22 31.12 2011-02-02 13:38:14.000 033 33373.11 304.97 2334.21 31.12 2011-02-02 13:38:15.000 033 33373.16 305.02 2334.19 31.12 2011-02-02 13:38:16.000 033 33373.13 305.01 2334.19 31.12 2011-02-02 13:38:17.000 033 33373.10 304.97 2334.13 31.12 2011-02-02 13:38:18.000 033 33373.10 304.96 2334.18 31.13 2011-02-02 13:38:19.000 033 33373.09 304.95 2334.22 31.13 2011-02-02 13:38:20.000 033 33373.04 304.92 2334.22 31.13 2011-02-02 13:38:21.000 033 33373.09 304.98 2334.16 31.12 2011-02-02 13:38:22.000 033 33373.15 304.99 2334.10 31.13 2011-02-02 13:38:23.000 033 33373.07 304.96 2334.13 31.13 2011-02-02 13:38:24.000 033 33373.10 305.01 2334.19 31.12 2011-02-02 13:38:25.000 033 33373.11 304.99 2334.17 31.12 2011-02-02 13:38:26.000 033 33373.12 304.95 2334.15 31.12 2011-02-02 13:38:27.000 033 33373.18 304.98 2334.26 31.12 2011-02-02 13:38:28.000 033 33373.14 304.98 2334.20 31.12 2011-02-02 13:38:29.000 033 33373.19 304.96 2334.12 31.12 2011-02-02 13:38:30.000 033 33373.17 304.98 2334.17 31.12 2011-02-02 13:38:31.000 033 33373.12 304.94 2334.11 31.12 2011-02-02 13:38:32.000 033 33373.10 304.93 2334.19 31.12 2011-02-02 13:38:33.000 033 33373.08 304.93 2334.15 31.13 2011-02-02 13:38:34.000 033 33373.07 304.95 2334.17 31.12 2011-02-02 13:38:35.000 033 33373.06 304.94 2334.09 31.12 2011-02-02 13:38:36.000 033 33373.18 304.95 2334.16 31.12 2011-02-02 13:38:37.000 033 33373.32 304.92 2334.10 31.13 2011-02-02 13:38:38.000 033 33373.18 304.89 2334.11 31.12 2011-02-02 13:38:39.000 033 33373.16 304.90 2334.09 31.13 2011-02-02 13:38:40.000 033 33373.19 304.96 2334.09 31.13 2011-02-02 13:38:41.000 033 33373.11 304.94 2334.17 31.12 2011-02-02 13:38:42.000 033 33373.13 304.93 2334.09 31.12 2011-02-02 13:38:43.000 033 33373.11 304.94 2334.13 31.13 2011-02-02 13:38:44.000 033 33373.12 304.95 2334.17 31.13 2011-02-02 13:38:45.000 033 33373.23 304.93 2334.13 31.12 2011-02-02 13:38:46.000 033 33373.19 304.90 2334.16 31.13 2011-02-02 13:38:47.000 033 33373.14 304.90 2334.07 31.13 2011-02-02 13:38:48.000 033 33373.22 304.92 2334.10 31.12 2011-02-02 13:38:49.000 033 33373.13 304.85 2334.14 31.12 2011-02-02 13:38:50.000 033 33373.14 304.85 2334.22 31.13 2011-02-02 13:38:51.000 033 33373.18 304.93 2334.07 31.12 2011-02-02 13:38:52.000 033 33373.19 304.88 2334.16 31.12 2011-02-02 13:38:53.000 033 33373.18 304.87 2334.10 31.13 2011-02-02 13:38:54.000 033 33373.27 304.89 2334.17 31.13 2011-02-02 13:38:55.000 033 33373.23 304.88 2334.13 31.13 2011-02-02 13:38:56.000 033 33373.27 304.89 2334.05 31.13 2011-02-02 13:38:57.000 033 33373.21 304.88 2334.10 31.13 2011-02-02 13:38:58.000 033 33373.23 304.88 2334.04 31.13 2011-02-02 13:38:59.000 033 33373.23 304.87 2334.07 31.13 2011-02-02 13:39:00.000 033 33373.28 304.89 2334.05 31.13 2011-02-02 13:39:01.000 033 33373.23 304.92 2334.10 31.13 2011-02-02 13:39:02.000 033 33373.18 304.90 2334.04 31.13 2011-02-02 13:39:03.000 033 33373.18 304.87 2334.07 31.12 2011-02-02 13:39:04.000 033 33373.24 304.89 2334.00 31.13 2011-02-02 13:39:05.000 033 33373.14 304.91 2334.01 31.13 2011-02-02 13:39:06.000 033 33373.27 304.92 2334.06 31.13 2011-02-02 13:39:07.000 033 33373.14 304.85 2333.97 31.13 2011-02-02 13:39:08.000 033 33373.29 304.86 2333.95 31.13 2011-02-02 13:39:09.000 033 33373.26 304.89 2334.14 31.12 2011-02-02 13:39:10.000 033 33373.25 304.90 2334.00 31.12 2011-02-02 13:39:11.000 033 33373.16 304.82 2333.99 31.12 2011-02-02 13:39:12.000 033 33373.28 304.90 2334.09 31.13 2011-02-02 13:39:13.000 033 33373.30 304.88 2334.10 31.13 2011-02-02 13:39:14.000 033 33373.28 304.85 2334.02 31.13 2011-02-02 13:39:15.000 033 33373.24 304.90 2334.04 31.13 2011-02-02 13:39:16.000 033 33373.18 304.90 2334.10 31.13 2011-02-02 13:39:17.000 033 33373.17 304.87 2334.00 31.13 2011-02-02 13:39:18.000 033 33373.23 304.87 2334.10 31.12 2011-02-02 13:39:19.000 033 33373.30 304.87 2334.01 31.12 2011-02-02 13:39:20.000 033 33373.19 304.87 2334.07 31.12 2011-02-02 13:39:21.000 033 33373.28 304.82 2333.98 31.12 2011-02-02 13:39:22.000 033 33373.26 304.84 2334.02 31.13 2011-02-02 13:39:23.000 033 33373.25 304.86 2334.00 31.12 2011-02-02 13:39:24.000 033 33373.29 304.87 2334.07 31.13 2011-02-02 13:39:25.000 033 33373.28 304.84 2334.05 31.12 2011-02-02 13:39:26.000 033 33373.26 304.82 2334.03 31.12 2011-02-02 13:39:27.000 033 33373.29 304.87 2334.00 31.12 2011-02-02 13:39:28.000 033 33373.29 304.86 2334.01 31.13 2011-02-02 13:39:29.000 033 33373.31 304.89 2334.04 31.12 2011-02-02 13:39:30.000 033 33373.25 304.88 2333.97 31.12 2011-02-02 13:39:31.000 033 33373.18 304.85 2333.99 31.12 2011-02-02 13:39:32.000 033 33373.31 304.89 2333.95 31.12 2011-02-02 13:39:33.000 033 33373.25 304.87 2334.03 31.12 2011-02-02 13:39:34.000 033 33373.33 304.89 2333.98 31.13 2011-02-02 13:39:35.000 033 33373.32 304.87 2334.02 31.13 2011-02-02 13:39:36.000 033 33373.30 304.87 2333.95 31.12 2011-02-02 13:39:37.000 033 33373.32 304.83 2334.00 31.12 2011-02-02 13:39:38.000 033 33373.27 304.89 2334.01 31.12 2011-02-02 13:39:39.000 033 33373.34 304.85 2333.97 31.12 2011-02-02 13:39:40.000 033 33373.33 304.88 2333.92 31.13 2011-02-02 13:39:41.000 033 33373.29 304.86 2334.04 31.13 2011-02-02 13:39:42.000 033 33373.39 304.85 2334.10 31.13 2011-02-02 13:39:43.000 033 33373.31 304.84 2334.04 31.13 2011-02-02 13:39:44.000 033 33373.32 304.81 2333.97 31.12 2011-02-02 13:39:45.000 033 33373.31 304.83 2333.93 31.13 2011-02-02 13:39:46.000 033 33373.43 304.81 2333.95 31.13 2011-02-02 13:39:47.000 033 33373.31 304.85 2333.92 31.13 2011-02-02 13:39:48.000 033 33373.26 304.83 2333.98 31.12 2011-02-02 13:39:49.000 033 33373.36 304.87 2333.99 31.13 2011-02-02 13:39:50.000 033 33373.31 304.82 2334.01 31.13 2011-02-02 13:39:51.000 033 33373.28 304.84 2333.98 31.12 2011-02-02 13:39:52.000 033 33373.36 304.82 2333.97 31.13 2011-02-02 13:39:53.000 033 33373.39 304.82 2333.96 31.13 2011-02-02 13:39:54.000 033 33373.45 304.81 2333.98 31.13 2011-02-02 13:39:55.000 033 33373.33 304.80 2333.95 31.12 2011-02-02 13:39:56.000 033 33373.39 304.77 2334.03 31.13 2011-02-02 13:39:57.000 033 33373.31 304.76 2333.93 31.13 2011-02-02 13:39:58.000 033 33373.32 304.82 2334.01 31.13 2011-02-02 13:39:59.000 033 33373.40 304.81 2333.94 31.13 2011-02-02 13:40:00.000 033 33373.52 304.81 2333.97 31.13 2011-02-02 13:40:01.000 033 33373.37 304.84 2333.95 31.13 2011-02-02 13:40:02.000 033 33373.29 304.79 2333.90 31.13 2011-02-02 13:40:03.000 033 33373.44 304.78 2333.88 31.13 2011-02-02 13:40:04.000 033 33373.36 304.80 2333.99 31.13 2011-02-02 13:40:05.000 033 33373.31 304.84 2333.99 31.13 2011-02-02 13:40:06.000 033 33373.39 304.82 2333.97 31.13 2011-02-02 13:40:07.000 033 33373.25 304.86 2333.97 31.13 2011-02-02 13:40:08.000 033 33373.44 304.85 2333.94 31.13 2011-02-02 13:40:09.000 033 33373.35 304.86 2333.94 31.13 2011-02-02 13:40:10.000 033 33373.35 304.83 2333.93 31.13 2011-02-02 13:40:11.000 033 33373.38 304.84 2333.89 31.13 2011-02-02 13:40:12.000 033 33373.37 304.81 2333.92 31.13 2011-02-02 13:40:13.000 033 33373.35 304.84 2333.93 31.13 2011-02-02 13:40:14.000 033 33373.36 304.79 2333.96 31.13 2011-02-02 13:40:15.000 033 33373.43 304.79 2333.89 31.13 2011-02-02 13:40:16.000 033 33373.33 304.81 2333.88 31.13 2011-02-02 13:40:17.000 033 33373.38 304.79 2333.86 31.12 2011-02-02 13:40:18.000 033 33373.46 304.78 2333.86 31.13 2011-02-02 13:40:19.000 033 33373.50 304.79 2333.92 31.13 2011-02-02 13:40:20.000 033 33373.46 304.82 2333.84 31.13 2011-02-02 13:40:21.000 033 33373.37 304.81 2333.92 31.13 2011-02-02 13:40:22.000 033 33373.43 304.83 2333.83 31.13 2011-02-02 13:40:23.000 033 33373.45 304.81 2333.88 31.13 2011-02-02 13:40:24.000 033 33373.39 304.82 2333.85 31.13 2011-02-02 13:40:25.000 033 33373.44 304.80 2333.91 31.13 2011-02-02 13:40:26.000 033 33373.43 304.81 2333.86 31.13 2011-02-02 13:40:27.000 033 33373.40 304.76 2333.92 31.13 2011-02-02 13:40:28.000 033 33373.41 304.79 2333.88 31.13 2011-02-02 13:40:29.000 033 33373.42 304.83 2333.89 31.13 2011-02-02 13:40:30.000 033 33373.43 304.78 2333.79 31.13 2011-02-02 13:40:31.000 033 33373.27 304.80 2333.88 31.13 2011-02-02 13:40:32.000 033 33373.38 304.89 2333.86 31.13 2011-02-02 13:40:33.000 033 33373.41 304.84 2333.80 31.13 2011-02-02 13:40:34.000 033 33373.38 304.81 2333.88 31.13 2011-02-02 13:40:35.000 033 33373.53 304.83 2333.81 31.13 2011-02-02 13:40:36.000 033 33373.36 304.86 2333.89 31.13 2011-02-02 13:40:37.000 033 33373.37 304.81 2333.89 31.13 2011-02-02 13:40:38.000 033 33373.47 304.87 2333.85 31.13 2011-02-02 13:40:39.000 033 33373.37 304.88 2333.86 31.13 2011-02-02 13:40:40.000 033 33373.39 304.85 2333.79 31.13 2011-02-02 13:40:41.000 033 33373.37 304.84 2333.86 31.13 2011-02-02 13:40:42.000 033 33373.26 304.86 2333.94 31.13 2011-02-02 13:40:43.000 033 33373.32 304.85 2333.86 31.13 2011-02-02 13:40:44.000 033 33373.37 304.85 2333.80 31.12 2011-02-02 13:40:45.000 033 33373.31 304.88 2333.88 31.13 2011-02-02 13:40:46.000 033 33373.38 304.88 2333.88 31.12 2011-02-02 13:40:47.000 033 33373.41 304.90 2333.92 31.12 2011-02-02 13:40:48.000 033 33373.34 304.88 2333.85 31.12 2011-02-02 13:40:49.000 033 33373.34 304.90 2333.86 31.12 2011-02-02 13:40:50.000 033 33373.37 304.90 2333.86 31.12 2011-02-02 13:40:51.000 033 33373.34 304.86 2333.87 31.12 2011-02-02 13:40:52.000 033 33373.29 304.91 2333.79 31.12 2011-02-02 13:40:53.000 033 33373.31 304.91 2333.91 31.12 2011-02-02 13:40:54.000 033 33373.34 304.93 2333.88 31.12 2011-02-02 13:40:55.000 033 33373.35 304.92 2333.84 31.12 2011-02-02 13:40:56.000 033 33373.35 304.92 2333.94 31.12 2011-02-02 13:40:57.000 033 33373.31 304.90 2333.89 31.12 2011-02-02 13:40:58.000 033 33373.28 304.90 2333.81 31.12 2011-02-02 13:40:59.000 033 33373.29 304.92 2333.94 31.12 2011-02-02 13:41:00.000 033 33373.24 304.89 2333.86 31.12 2011-02-02 13:41:01.000 033 33373.29 304.94 2333.80 31.12 2011-02-02 13:41:02.000 033 33373.26 304.93 2333.91 31.12 2011-02-02 13:41:03.000 033 33373.31 304.93 2333.86 31.12 2011-02-02 13:41:04.000 033 33373.28 304.93 2333.84 31.12 2011-02-02 13:41:05.000 033 33373.29 304.95 2333.85 31.12 2011-02-02 13:41:06.000 033 33373.20 304.94 2333.84 31.12 2011-02-02 13:41:07.000 033 33373.22 304.94 2333.76 31.12 2011-02-02 13:41:08.000 033 33373.24 304.95 2333.91 31.12 2011-02-02 13:41:09.000 033 33373.22 304.96 2333.86 31.12 2011-02-02 13:41:10.000 033 33373.28 304.93 2333.85 31.12 2011-02-02 13:41:11.000 033 33373.23 304.95 2333.87 31.12 2011-02-02 13:41:12.000 033 33373.26 304.97 2333.80 31.12 2011-02-02 13:41:13.000 033 33373.23 304.95 2333.85 31.12 2011-02-02 13:41:14.000 033 33373.33 305.02 2333.94 31.12 2011-02-02 13:41:15.000 033 33373.22 304.98 2333.92 31.12 2011-02-02 13:41:16.000 033 33373.26 304.99 2333.83 31.12 2011-02-02 13:41:17.000 033 33373.29 304.91 2333.89 31.12 2011-02-02 13:41:18.000 033 33373.30 304.96 2333.88 31.12 2011-02-02 13:41:19.000 033 33373.36 304.92 2333.89 31.12 2011-02-02 13:41:20.000 033 33373.32 304.97 2333.86 31.12 2011-02-02 13:41:21.000 033 33373.27 304.99 2333.89 31.12 2011-02-02 13:41:22.000 033 33373.28 304.99 2333.85 31.12 2011-02-02 13:41:23.000 033 33373.25 304.98 2333.93 31.12 2011-02-02 13:41:24.000 033 33373.29 304.91 2333.90 31.12 2011-02-02 13:41:25.000 033 33373.23 304.96 2333.82 31.12 2011-02-02 13:41:26.000 033 33373.29 304.93 2333.92 31.12 2011-02-02 13:41:27.000 033 33373.29 304.92 2333.92 31.12 2011-02-02 13:41:28.000 033 33373.26 304.95 2333.89 31.12 2011-02-02 13:41:29.000 033 33373.27 304.93 2333.85 31.12 2011-02-02 13:41:30.000 033 33373.30 304.93 2333.89 31.12 2011-02-02 13:41:31.000 033 33373.20 304.92 2333.94 31.12 2011-02-02 13:41:32.000 033 33373.26 304.90 2333.83 31.12 2011-02-02 13:41:33.000 033 33373.31 304.90 2333.86 31.12 2011-02-02 13:41:34.000 033 33373.28 304.92 2333.92 31.12 2011-02-02 13:41:35.000 033 33373.35 304.93 2333.84 31.12 2011-02-02 13:41:36.000 033 33373.35 304.90 2333.96 31.12 2011-02-02 13:41:37.000 033 33373.36 304.88 2333.88 31.12 2011-02-02 13:41:38.000 033 33373.35 304.88 2333.88 31.12 2011-02-02 13:41:39.000 033 33373.27 304.93 2333.83 31.12 2011-02-02 13:41:40.000 033 33373.35 304.84 2333.89 31.12 2011-02-02 13:41:41.000 033 33373.27 304.87 2333.76 31.12 2011-02-02 13:41:42.000 033 33373.32 304.88 2333.87 31.12 2011-02-02 13:41:43.000 033 33373.29 304.88 2333.82 31.12 2011-02-02 13:41:44.000 033 33373.40 304.90 2333.85 31.12 2011-02-02 13:41:45.000 033 33373.32 304.92 2333.82 31.12 2011-02-02 13:41:46.000 033 33373.33 304.87 2333.85 31.12 2011-02-02 13:41:47.000 033 33373.35 304.92 2333.90 31.12 2011-02-02 13:41:48.000 033 33373.36 304.87 2333.92 31.12 2011-02-02 13:41:49.000 033 33373.31 304.86 2333.80 31.12 2011-02-02 13:41:50.000 033 33373.25 304.88 2333.89 31.12 2011-02-02 13:41:51.000 033 33373.32 304.88 2333.81 31.12 2011-02-02 13:41:52.000 033 33373.29 304.85 2333.85 31.12 2011-02-02 13:41:53.000 033 33373.37 304.92 2333.88 31.12 2011-02-02 13:41:54.000 033 33373.34 304.88 2333.82 31.12 2011-02-02 13:41:55.000 033 33373.21 304.89 2333.89 31.12 2011-02-02 13:41:56.000 033 33373.37 304.90 2333.84 31.12 2011-02-02 13:41:57.000 033 33373.30 304.88 2333.82 31.12 2011-02-02 13:41:58.000 033 33373.30 304.87 2333.82 31.12 2011-02-02 13:41:59.000 033 33373.22 304.90 2333.82 31.12 2011-02-02 13:42:00.000 033 33373.35 304.89 2333.79 31.12 2011-02-02 13:42:01.000 033 33373.22 304.90 2333.76 31.12 2011-02-02 13:42:02.000 033 33373.19 304.90 2333.82 31.12 2011-02-02 13:42:03.000 033 33373.28 304.86 2333.77 31.12 2011-02-02 13:42:04.000 033 33373.16 304.89 2333.74 31.12 2011-02-02 13:42:05.000 033 33373.21 304.86 2333.73 31.12 2011-02-02 13:42:06.000 033 33373.26 304.88 2333.83 31.12 2011-02-02 13:42:07.000 033 33373.38 304.89 2333.82 31.12 2011-02-02 13:42:08.000 033 33373.32 304.90 2333.84 31.12 2011-02-02 13:42:09.000 033 33373.25 304.89 2333.79 31.12 2011-02-02 13:42:10.000 033 33373.30 304.90 2333.82 31.12 2011-02-02 13:42:11.000 033 33373.25 304.94 2333.78 31.12 2011-02-02 13:42:12.000 033 33373.22 304.83 2333.78 31.12 2011-02-02 13:42:13.000 033 33373.26 304.87 2333.77 31.12 2011-02-02 13:42:14.000 033 33373.31 304.91 2333.74 31.12 2011-02-02 13:42:15.000 033 33373.22 304.91 2333.78 31.12 2011-02-02 13:42:16.000 033 33373.26 304.91 2333.76 31.12 2011-02-02 13:42:17.000 033 33373.26 304.84 2333.75 31.12 2011-02-02 13:42:18.000 033 33373.10 304.85 2333.82 31.12 2011-02-02 13:42:19.000 033 33373.22 304.89 2333.70 31.12 2011-02-02 13:42:20.000 033 33373.21 304.86 2333.72 31.12 2011-02-02 13:42:21.000 033 33373.18 304.87 2333.82 31.12 2011-02-02 13:42:22.000 033 33373.15 304.88 2333.76 31.12 2011-02-02 13:42:23.000 033 33373.17 304.90 2333.86 31.12 2011-02-02 13:42:24.000 033 33373.12 304.86 2333.69 31.12 2011-02-02 13:42:25.000 033 33373.19 304.93 2333.66 31.12 2011-02-02 13:42:26.000 033 33373.26 304.89 2333.71 31.12 2011-02-02 13:42:27.000 033 33373.26 304.88 2333.70 31.12 2011-02-02 13:42:28.000 033 33373.10 304.88 2333.72 31.12 2011-02-02 13:42:29.000 033 33373.29 304.90 2333.72 31.12 2011-02-02 13:42:30.000 033 33373.26 304.85 2333.67 31.12 2011-02-02 13:42:31.000 033 33373.18 304.89 2333.67 31.12 2011-02-02 13:42:32.000 033 33373.15 304.88 2333.76 31.12 2011-02-02 13:42:33.000 033 33373.12 304.88 2333.65 31.12 2011-02-02 13:42:34.000 033 33373.15 304.87 2333.62 31.12 2011-02-02 13:42:35.000 033 33373.14 304.84 2333.65 31.12 2011-02-02 13:42:36.000 033 33373.14 304.88 2333.67 31.12 2011-02-02 13:42:37.000 033 33373.08 304.86 2333.68 31.12 2011-02-02 13:42:38.000 033 33373.07 304.87 2333.70 31.12 2011-02-02 13:42:39.000 033 33373.01 304.84 2333.70 31.12 2011-02-02 13:42:40.000 033 33373.11 304.90 2333.67 31.12 2011-02-02 13:42:41.000 033 33373.04 304.88 2333.72 31.12 2011-02-02 13:42:42.000 033 33373.16 304.85 2333.72 31.12 2011-02-02 13:42:43.000 033 33373.06 304.84 2333.72 31.12 2011-02-02 13:42:44.000 033 33373.05 304.88 2333.70 31.12 2011-02-02 13:42:45.000 033 33373.08 304.88 2333.64 31.12 2011-02-02 13:42:46.000 033 33373.07 304.85 2333.74 31.12 2011-02-02 13:42:47.000 033 33373.08 304.87 2333.70 31.12 2011-02-02 13:42:48.000 033 33373.10 304.88 2333.69 31.12 2011-02-02 13:42:49.000 033 33373.08 304.84 2333.60 31.12 2011-02-02 13:42:50.000 033 33373.13 304.90 2333.66 31.12 2011-02-02 13:42:51.000 033 33373.07 304.87 2333.66 31.12 2011-02-02 13:42:52.000 033 33373.06 304.93 2333.72 31.12 2011-02-02 13:42:53.000 033 33373.04 304.92 2333.64 31.12 2011-02-02 13:42:54.000 033 33373.01 304.95 2333.69 31.12 2011-02-02 13:42:55.000 033 33373.07 304.90 2333.72 31.12 2011-02-02 13:42:56.000 033 33373.03 304.90 2333.69 31.12 2011-02-02 13:42:57.000 033 33373.01 304.87 2333.69 31.12 2011-02-02 13:42:58.000 033 33373.08 304.90 2333.68 31.12 2011-02-02 13:42:59.000 033 33373.07 304.88 2333.81 31.12 2011-02-02 13:43:00.000 033 33373.04 304.84 2333.74 31.12 2011-02-02 13:43:01.000 033 33373.07 304.89 2333.68 31.12 2011-02-02 13:43:02.000 033 33373.08 304.85 2333.76 31.12 2011-02-02 13:43:03.000 033 33373.05 304.89 2333.78 31.12 2011-02-02 13:43:04.000 033 33372.98 304.83 2333.74 31.12 2011-02-02 13:43:05.000 033 33372.96 304.85 2333.64 31.12 2011-02-02 13:43:06.000 033 33373.04 304.83 2333.70 31.12 2011-02-02 13:43:07.000 033 33373.08 304.85 2333.76 31.12 2011-02-02 13:43:08.000 033 33372.99 304.88 2333.66 31.12 2011-02-02 13:43:09.000 033 33373.04 304.88 2333.72 31.12 2011-02-02 13:43:10.000 033 33373.05 304.81 2333.68 31.12 2011-02-02 13:43:11.000 033 33372.99 304.82 2333.70 31.12 2011-02-02 13:43:12.000 033 33373.03 304.88 2333.76 31.12 2011-02-02 13:43:13.000 033 33373.08 304.82 2333.66 31.12 2011-02-02 13:43:14.000 033 33373.05 304.81 2333.80 31.12 2011-02-02 13:43:15.000 033 33372.98 304.79 2333.72 31.12 2011-02-02 13:43:16.000 033 33373.03 304.82 2333.78 31.12 2011-02-02 13:43:17.000 033 33373.00 304.78 2333.73 31.12 2011-02-02 13:43:18.000 033 33373.03 304.79 2333.69 31.12 2011-02-02 13:43:19.000 033 33373.16 304.81 2333.66 31.12 2011-02-02 13:43:20.000 033 33373.14 304.77 2333.70 31.12 2011-02-02 13:43:21.000 033 33373.04 304.75 2333.64 31.12 2011-02-02 13:43:22.000 033 33373.08 304.79 2333.66 31.12 2011-02-02 13:43:23.000 033 33373.14 304.72 2333.70 31.12 2011-02-02 13:43:24.000 033 33373.13 304.77 2333.62 31.12 2011-02-02 13:43:25.000 033 33373.07 304.72 2333.61 31.12 2011-02-02 13:43:26.000 033 33373.13 304.72 2333.55 31.12 2011-02-02 13:43:27.000 033 33373.11 304.71 2333.54 31.12 2011-02-02 13:43:28.000 033 33373.07 304.70 2333.65 31.12 2011-02-02 13:43:29.000 033 33373.07 304.68 2333.61 31.12 2011-02-02 13:43:30.000 033 33373.11 304.71 2333.68 31.12 2011-02-02 13:43:31.000 033 33373.11 304.66 2333.58 31.12 2011-02-02 13:43:32.000 033 33373.11 304.70 2333.66 31.12 2011-02-02 13:43:33.000 033 33373.08 304.68 2333.62 31.12 2011-02-02 13:43:34.000 033 33373.09 304.68 2333.57 31.12 2011-02-02 13:43:35.000 033 33373.20 304.68 2333.60 31.12 2011-02-02 13:43:36.000 033 33373.06 304.66 2333.59 31.12 2011-02-02 13:43:37.000 033 33373.03 304.70 2333.52 31.12 2011-02-02 13:43:38.000 033 33373.16 304.65 2333.61 31.12 2011-02-02 13:43:39.000 033 33373.13 304.64 2333.59 31.12 2011-02-02 13:43:40.000 033 33373.13 304.62 2333.58 31.12 2011-02-02 13:43:41.000 033 33373.07 304.68 2333.63 31.12 2011-02-02 13:43:42.000 033 33373.06 304.66 2333.57 31.12 2011-02-02 13:43:43.000 033 33373.13 304.65 2333.54 31.12 2011-02-02 13:43:44.000 033 33373.07 304.62 2333.57 31.12 2011-02-02 13:43:45.000 033 33372.97 304.64 2333.57 31.12 2011-02-02 13:43:46.000 033 33373.14 304.63 2333.56 31.12 2011-02-02 13:43:47.000 033 33373.07 304.65 2333.54 31.12 2011-02-02 13:43:48.000 033 33373.08 304.67 2333.48 31.12 2011-02-02 13:43:49.000 033 33373.10 304.68 2333.55 31.12 2011-02-02 13:43:50.000 033 33372.97 304.71 2333.49 31.12 2011-02-02 13:43:51.000 033 33373.01 304.67 2333.49 31.12 2011-02-02 13:43:52.000 033 33373.06 304.69 2333.54 31.12 2011-02-02 13:43:53.000 033 33373.02 304.72 2333.48 31.12 2011-02-02 13:43:54.000 033 33372.94 304.68 2333.62 31.12 2011-02-02 13:43:55.000 033 33373.03 304.69 2333.51 31.12 2011-02-02 13:43:56.000 033 33373.11 304.72 2333.48 31.12 2011-02-02 13:43:57.000 033 33372.99 304.75 2333.47 31.12 2011-02-02 13:43:58.000 033 33373.02 304.77 2333.48 31.12 2011-02-02 13:43:59.000 033 33372.98 304.75 2333.43 31.12 2011-02-02 13:44:00.000 033 33372.88 304.78 2333.43 31.12 2011-02-02 13:44:01.000 033 33372.97 304.73 2333.54 31.12 2011-02-02 13:44:02.000 033 33372.97 304.77 2333.48 31.12 2011-02-02 13:44:03.000 033 33372.97 304.80 2333.49 31.12 2011-02-02 13:44:04.000 033 33372.94 304.72 2333.55 31.12 2011-02-02 13:44:05.000 033 33372.99 304.74 2333.53 31.12 2011-02-02 13:44:06.000 033 33373.05 304.74 2333.66 31.12 2011-02-02 13:44:07.000 033 33372.98 304.69 2333.54 31.12 2011-02-02 13:44:08.000 033 33372.97 304.72 2333.56 31.12 2011-02-02 13:44:09.000 033 33372.91 304.68 2333.54 31.12 2011-02-02 13:44:10.000 033 33372.99 304.71 2333.57 31.12 2011-02-02 13:44:11.000 033 33372.91 304.71 2333.60 31.12 2011-02-02 13:44:12.000 033 33373.00 304.74 2333.51 31.12 2011-02-02 13:44:13.000 033 33372.97 304.71 2333.58 31.12 2011-02-02 13:44:14.000 033 33373.01 304.69 2333.58 31.12 2011-02-02 13:44:15.000 033 33372.95 304.68 2333.57 31.12 2011-02-02 13:44:16.000 033 33372.94 304.70 2333.54 31.12 2011-02-02 13:44:17.000 033 33372.89 304.64 2333.48 31.12 2011-02-02 13:44:18.000 033 33372.96 304.64 2333.54 31.12 2011-02-02 13:44:19.000 033 33372.91 304.67 2333.62 31.12 2011-02-02 13:44:20.000 033 33372.86 304.63 2333.57 31.12 2011-02-02 13:44:21.000 033 33372.77 304.63 2333.60 31.12 2011-02-02 13:44:22.000 033 33372.90 304.63 2333.57 31.12 2011-02-02 13:44:23.000 033 33372.92 304.64 2333.50 31.12 2011-02-02 13:44:24.000 033 33372.92 304.65 2333.51 31.12 2011-02-02 13:44:25.000 033 33372.83 304.64 2333.57 31.12 2011-02-02 13:44:26.000 033 33372.92 304.67 2333.53 31.12 2011-02-02 13:44:27.000 033 33372.86 304.66 2333.48 31.12 2011-02-02 13:44:28.000 033 33372.91 304.64 2333.47 31.12 2011-02-02 13:44:29.000 033 33372.88 304.62 2333.55 31.12 2011-02-02 13:44:30.000 033 33372.78 304.61 2333.54 31.12 2011-02-02 13:44:31.000 033 33372.96 304.64 2333.55 31.12 2011-02-02 13:44:32.000 033 33372.85 304.63 2333.53 31.12 2011-02-02 13:44:33.000 033 33372.81 304.61 2333.51 31.12 2011-02-02 13:44:34.000 033 33372.84 304.68 2333.48 31.12 2011-02-02 13:44:35.000 033 33372.73 304.62 2333.53 31.12 2011-02-02 13:44:36.000 033 33372.85 304.60 2333.53 31.12 2011-02-02 13:44:37.000 033 33372.78 304.66 2333.54 31.12 2011-02-02 13:44:38.000 033 33372.82 304.65 2333.55 31.12 2011-02-02 13:44:39.000 033 33372.72 304.64 2333.42 31.12 2011-02-02 13:44:40.000 033 33372.75 304.63 2333.48 31.12 2011-02-02 13:44:41.000 033 33372.75 304.63 2333.45 31.12 2011-02-02 13:44:42.000 033 33372.76 304.62 2333.48 31.12 2011-02-02 13:44:43.000 033 33372.78 304.61 2333.55 31.12 2011-02-02 13:44:44.000 033 33372.78 304.60 2333.47 31.12 2011-02-02 13:44:45.000 033 33372.72 304.61 2333.50 31.12 2011-02-02 13:44:46.000 033 33372.76 304.65 2333.43 31.12 2011-02-02 13:44:47.000 033 33372.71 304.62 2333.57 31.12 2011-02-02 13:44:48.000 033 33372.69 304.61 2333.49 31.13 2011-02-02 13:44:49.000 033 33372.77 304.61 2333.51 31.13 2011-02-02 13:44:50.000 033 33372.69 304.64 2333.54 31.13 2011-02-02 13:44:51.000 033 33372.71 304.64 2333.49 31.13 2011-02-02 13:44:52.000 033 33372.75 304.62 2333.51 31.12 2011-02-02 13:44:53.000 033 33372.76 304.65 2333.55 31.13 2011-02-02 13:44:54.000 033 33372.85 304.61 2333.45 31.13 2011-02-02 13:44:55.000 033 33372.64 304.59 2333.58 31.13 2011-02-02 13:44:56.000 033 33372.66 304.59 2333.51 31.13 2011-02-02 13:44:57.000 033 33372.67 304.62 2333.48 31.13 2011-02-02 13:44:58.000 033 33372.70 304.60 2333.53 31.12 2011-02-02 13:44:59.000 033 33372.66 304.59 2333.54 31.13 2011-02-02 13:45:00.000 033 33372.66 304.60 2333.54 31.13 2011-02-02 13:45:01.000 033 33372.59 304.59 2333.49 31.13 2011-02-02 13:45:02.000 033 33372.69 304.60 2333.51 31.12 2011-02-02 13:45:03.000 033 33372.63 304.55 2333.45 31.12 2011-02-02 13:45:04.000 033 33372.72 304.58 2333.44 31.13 2011-02-02 13:45:05.000 033 33372.65 304.58 2333.55 31.13 2011-02-02 13:45:06.000 033 33372.66 304.62 2333.45 31.13 2011-02-02 13:45:07.000 033 33372.67 304.57 2333.47 31.13 2011-02-02 13:45:08.000 033 33372.74 304.57 2333.54 31.13 2011-02-02 13:45:09.000 033 33372.63 304.55 2333.51 31.13 2011-02-02 13:45:10.000 033 33372.61 304.54 2333.57 31.13 2011-02-02 13:45:11.000 033 33372.60 304.56 2333.45 31.13 2011-02-02 13:45:12.000 033 33372.58 304.56 2333.51 31.13 2011-02-02 13:45:13.000 033 33372.59 304.55 2333.51 31.13 2011-02-02 13:45:14.000 033 33372.56 304.53 2333.47 31.12 2011-02-02 13:45:15.000 033 33372.51 304.51 2333.43 31.12 2011-02-02 13:45:16.000 033 33372.59 304.55 2333.53 31.13 2011-02-02 13:45:17.000 033 33372.60 304.54 2333.49 31.13 2011-02-02 13:45:18.000 033 33372.61 304.55 2333.51 31.13 2011-02-02 13:45:19.000 033 33372.47 304.54 2333.44 31.12 2011-02-02 13:45:20.000 033 33372.57 304.48 2333.51 31.13 2011-02-02 13:45:21.000 033 33372.58 304.48 2333.47 31.12 2011-02-02 13:45:22.000 033 33372.57 304.56 2333.53 31.13 2011-02-02 13:45:23.000 033 33372.57 304.53 2333.53 31.12 2011-02-02 13:45:24.000 033 33372.55 304.55 2333.50 31.12 2011-02-02 13:45:25.000 033 33372.61 304.53 2333.61 31.12 2011-02-02 13:45:26.000 033 33372.50 304.50 2333.57 31.12 2011-02-02 13:45:27.000 033 33372.54 304.47 2333.50 31.12 2011-02-02 13:45:28.000 033 33372.55 304.55 2333.43 31.12 2011-02-02 13:45:29.000 033 33372.47 304.49 2333.54 31.12 2011-02-02 13:45:30.000 033 33372.62 304.54 2333.51 31.12 2011-02-02 13:45:31.000 033 33372.46 304.51 2333.49 31.12 2011-02-02 13:45:32.000 033 33372.51 304.54 2333.51 31.12 2011-02-02 13:45:33.000 033 33372.52 304.54 2333.42 31.12 2011-02-02 13:45:34.000 033 33372.48 304.53 2333.42 31.12 2011-02-02 13:45:35.000 033 33372.41 304.51 2333.49 31.12 2011-02-02 13:45:36.000 033 33372.41 304.49 2333.53 31.12 2011-02-02 13:45:37.000 033 33372.51 304.51 2333.55 31.12 2011-02-02 13:45:38.000 033 33372.44 304.53 2333.45 31.12 2011-02-02 13:45:39.000 033 33372.45 304.55 2333.49 31.12 2011-02-02 13:45:40.000 033 33372.42 304.50 2333.49 31.12 2011-02-02 13:45:41.000 033 33372.42 304.53 2333.40 31.12 2011-02-02 13:45:42.000 033 33372.47 304.52 2333.49 31.12 2011-02-02 13:45:43.000 033 33372.41 304.55 2333.54 31.12 2011-02-02 13:45:44.000 033 33372.47 304.53 2333.58 31.12 2011-02-02 13:45:45.000 033 33372.48 304.52 2333.54 31.12 2011-02-02 13:45:46.000 033 33372.38 304.55 2333.55 31.12 2011-02-02 13:45:47.000 033 33372.37 304.54 2333.55 31.12 2011-02-02 13:45:48.000 033 33372.43 304.56 2333.54 31.12 2011-02-02 13:45:49.000 033 33372.43 304.55 2333.54 31.12 2011-02-02 13:45:50.000 033 33372.28 304.54 2333.51 31.12 2011-02-02 13:45:51.000 033 33372.43 304.53 2333.58 31.12 2011-02-02 13:45:52.000 033 33372.42 304.51 2333.55 31.12 2011-02-02 13:45:53.000 033 33372.44 304.56 2333.55 31.12 2011-02-02 13:45:54.000 033 33372.44 304.55 2333.62 31.12 2011-02-02 13:45:55.000 033 33372.38 304.57 2333.63 31.12 2011-02-02 13:45:56.000 033 33372.42 304.56 2333.57 31.12 2011-02-02 13:45:57.000 033 33372.41 304.54 2333.60 31.12 2011-02-02 13:45:58.000 033 33372.42 304.52 2333.54 31.12 2011-02-02 13:45:59.000 033 33372.37 304.49 2333.56 31.12 2011-02-02 13:46:00.000 033 33372.35 304.53 2333.58 31.12 2011-02-02 13:46:01.000 033 33372.33 304.54 2333.55 31.12 2011-02-02 13:46:02.000 033 33372.34 304.50 2333.55 31.12 2011-02-02 13:46:03.000 033 33372.36 304.48 2333.54 31.12 2011-02-02 13:46:04.000 033 33372.34 304.46 2333.55 31.12 2011-02-02 13:46:05.000 033 33372.34 304.50 2333.57 31.12 2011-02-02 13:46:06.000 033 33372.33 304.48 2333.56 31.12 2011-02-02 13:46:07.000 033 33372.33 304.48 2333.57 31.12 2011-02-02 13:46:08.000 033 33372.35 304.50 2333.63 31.12 2011-02-02 13:46:09.000 033 33372.28 304.48 2333.64 31.12 2011-02-02 13:46:10.000 033 33372.36 304.44 2333.63 31.12 2011-02-02 13:46:11.000 033 33372.26 304.44 2333.63 31.12 2011-02-02 13:46:12.000 033 33372.34 304.45 2333.58 31.12 2011-02-02 13:46:13.000 033 33372.27 304.46 2333.57 31.12 2011-02-02 13:46:14.000 033 33372.26 304.48 2333.58 31.12 2011-02-02 13:46:15.000 033 33372.38 304.44 2333.57 31.12 2011-02-02 13:46:16.000 033 33372.28 304.43 2333.59 31.12 2011-02-02 13:46:17.000 033 33372.28 304.46 2333.60 31.12 2011-02-02 13:46:18.000 033 33372.18 304.40 2333.53 31.12 2011-02-02 13:46:19.000 033 33372.33 304.44 2333.49 31.12 2011-02-02 13:46:20.000 033 33372.36 304.42 2333.63 31.12 2011-02-02 13:46:21.000 033 33372.31 304.45 2333.57 31.12 2011-02-02 13:46:22.000 033 33372.33 304.39 2333.58 31.12 2011-02-02 13:46:23.000 033 33372.28 304.36 2333.59 31.12 2011-02-02 13:46:24.000 033 33372.38 304.34 2333.54 31.12 2011-02-02 13:46:25.000 033 33372.28 304.38 2333.57 31.12 2011-02-02 13:46:26.000 033 33372.19 304.43 2333.64 31.12 2011-02-02 13:46:27.000 033 33372.24 304.42 2333.66 31.12 2011-02-02 13:46:28.000 033 33372.21 304.38 2333.63 31.12 2011-02-02 13:46:29.000 033 33372.30 304.36 2333.67 31.12 2011-02-02 13:46:30.000 033 33372.30 304.39 2333.55 31.12 2011-02-02 13:46:31.000 033 33372.20 304.41 2333.53 31.12 2011-02-02 13:46:32.000 033 33372.30 304.41 2333.60 31.12 2011-02-02 13:46:33.000 033 33372.33 304.37 2333.61 31.12 2011-02-02 13:46:34.000 033 33372.23 304.36 2333.56 31.12 2011-02-02 13:46:35.000 033 33372.26 304.41 2333.64 31.12 2011-02-02 13:46:36.000 033 33372.33 304.42 2333.68 31.12 2011-02-02 13:46:37.000 033 33372.23 304.42 2333.58 31.12 2011-02-02 13:46:38.000 033 33372.20 304.37 2333.57 31.12 2011-02-02 13:46:39.000 033 33372.28 304.38 2333.57 31.12 2011-02-02 13:46:40.000 033 33372.22 304.40 2333.65 31.12 2011-02-02 13:46:41.000 033 33372.24 304.41 2333.57 31.12 2011-02-02 13:46:42.000 033 33372.27 304.36 2333.62 31.12 2011-02-02 13:46:43.000 033 33372.23 304.41 2333.60 31.12 2011-02-02 13:46:44.000 033 33372.27 304.38 2333.47 31.12 2011-02-02 13:46:45.000 033 33372.21 304.38 2333.43 31.12 2011-02-02 13:46:46.000 033 33372.24 304.39 2333.55 31.12 2011-02-02 13:46:47.000 033 33372.15 304.36 2333.51 31.12 2011-02-02 13:46:48.000 033 33372.07 304.40 2333.61 31.12 2011-02-02 13:46:49.000 033 33372.23 304.39 2333.58 31.12 2011-02-02 13:46:50.000 033 33372.23 304.38 2333.55 31.12 2011-02-02 13:46:51.000 033 33372.26 304.39 2333.56 31.12 2011-02-02 13:46:52.000 033 33372.19 304.39 2333.54 31.12 2011-02-02 13:46:53.000 033 33372.20 304.37 2333.55 31.12 2011-02-02 13:46:54.000 033 33372.20 304.33 2333.51 31.12 2011-02-02 13:46:55.000 033 33372.19 304.38 2333.63 31.12 2011-02-02 13:46:56.000 033 33372.11 304.38 2333.60 31.12 2011-02-02 13:46:57.000 033 33372.11 304.38 2333.51 31.12 2011-02-02 13:46:58.000 033 33372.23 304.39 2333.64 31.12 2011-02-02 13:46:59.000 033 33372.19 304.37 2333.67 31.12 2011-02-02 13:47:00.000 033 33372.20 304.38 2333.59 31.12 2011-02-02 13:47:01.000 033 33372.05 304.40 2333.70 31.12 2011-02-02 13:47:02.000 033 33372.19 304.41 2333.58 31.12 2011-02-02 13:47:03.000 033 33372.10 304.40 2333.61 31.12 2011-02-02 13:47:04.000 033 33372.15 304.40 2333.68 31.12 2011-02-02 13:47:05.000 033 33372.11 304.42 2333.55 31.12 2011-02-02 13:47:06.000 033 33372.05 304.41 2333.67 31.12 2011-02-02 13:47:07.000 033 33372.16 304.41 2333.57 31.12 2011-02-02 13:47:08.000 033 33372.25 304.43 2333.57 31.12 2011-02-02 13:47:09.000 033 33372.14 304.40 2333.59 31.12 2011-02-02 13:47:10.000 033 33372.14 304.38 2333.63 31.12 2011-02-02 13:47:11.000 033 33372.10 304.35 2333.66 31.12 2011-02-02 13:47:12.000 033 33372.08 304.37 2333.61 31.12 2011-02-02 13:47:13.000 033 33372.02 304.38 2333.58 31.12 2011-02-02 13:47:14.000 033 33372.08 304.39 2333.64 31.12 2011-02-02 13:47:15.000 033 33372.06 304.42 2333.61 31.12 2011-02-02 13:47:16.000 033 33372.07 304.41 2333.59 31.12 2011-02-02 13:47:17.000 033 33371.98 304.42 2333.57 31.12 2011-02-02 13:47:18.000 033 33371.98 304.43 2333.61 31.12 2011-02-02 13:47:19.000 033 33372.03 304.42 2333.66 31.12 2011-02-02 13:47:20.000 033 33372.01 304.38 2333.64 31.12 2011-02-02 13:47:21.000 033 33371.97 304.39 2333.62 31.12 2011-02-02 13:47:22.000 033 33372.00 304.39 2333.62 31.12 2011-02-02 13:47:23.000 033 33371.91 304.39 2333.64 31.12 2011-02-02 13:47:24.000 033 33371.98 304.43 2333.63 31.12 2011-02-02 13:47:25.000 033 33371.94 304.38 2333.64 31.12 2011-02-02 13:47:26.000 033 33371.92 304.43 2333.57 31.12 2011-02-02 13:47:27.000 033 33372.00 304.43 2333.60 31.12 2011-02-02 13:47:28.000 033 33372.01 304.44 2333.69 31.12 2011-02-02 13:47:29.000 033 33371.90 304.43 2333.60 31.12 2011-02-02 13:47:30.000 033 33371.92 304.39 2333.63 31.12 2011-02-02 13:47:31.000 033 33371.88 304.45 2333.66 31.12 2011-02-02 13:47:32.000 033 33371.90 304.45 2333.72 31.12 2011-02-02 13:47:33.000 033 33371.88 304.40 2333.72 31.12 2011-02-02 13:47:34.000 033 33371.85 304.45 2333.65 31.12 2011-02-02 13:47:35.000 033 33371.85 304.40 2333.65 31.12 2011-02-02 13:47:36.000 033 33371.81 304.42 2333.60 31.12 2011-02-02 13:47:37.000 033 33371.85 304.40 2333.64 31.12 2011-02-02 13:47:38.000 033 33371.65 304.43 2333.66 31.12 2011-02-02 13:47:39.000 033 33371.85 304.39 2333.67 31.12 2011-02-02 13:47:40.000 033 33371.83 304.45 2333.60 31.12 2011-02-02 13:47:41.000 033 33371.74 304.39 2333.64 31.12 2011-02-02 13:47:42.000 033 33371.79 304.40 2333.64 31.12 2011-02-02 13:47:43.000 033 33371.77 304.44 2333.61 31.12 2011-02-02 13:47:44.000 033 33371.77 304.39 2333.69 31.12 2011-02-02 13:47:45.000 033 33371.80 304.39 2333.67 31.12 2011-02-02 13:47:46.000 033 33371.76 304.42 2333.69 31.12 2011-02-02 13:47:47.000 033 33371.80 304.43 2333.69 31.12 2011-02-02 13:47:48.000 033 33371.79 304.42 2333.70 31.12 2011-02-02 13:47:49.000 033 33371.65 304.39 2333.66 31.12 2011-02-02 13:47:50.000 033 33371.74 304.43 2333.72 31.12 2011-02-02 13:47:51.000 033 33371.64 304.39 2333.74 31.12 2011-02-02 13:47:52.000 033 33371.77 304.43 2333.77 31.12 2011-02-02 13:47:53.000 033 33371.67 304.40 2333.72 31.12 2011-02-02 13:47:54.000 033 33371.61 304.40 2333.72 31.12 2011-02-02 13:47:55.000 033 33371.76 304.44 2333.70 31.12 2011-02-02 13:47:56.000 033 33371.77 304.42 2333.67 31.12 2011-02-02 13:47:57.000 033 33371.61 304.42 2333.64 31.12 2011-02-02 13:47:58.000 033 33371.65 304.38 2333.73 31.12 2011-02-02 13:47:59.000 033 33371.68 304.42 2333.80 31.12 2011-02-02 13:48:00.000 033 33371.63 304.47 2333.72 31.12 2011-02-02 13:48:01.000 033 33371.67 304.43 2333.68 31.12 2011-02-02 13:48:02.000 033 33371.66 304.41 2333.72 31.12 2011-02-02 13:48:03.000 033 33371.61 304.42 2333.72 31.12 2011-02-02 13:48:04.000 033 33371.60 304.43 2333.76 31.12 2011-02-02 13:48:05.000 033 33371.61 304.42 2333.82 31.12 2011-02-02 13:48:06.000 033 33371.55 304.42 2333.74 31.12 2011-02-02 13:48:07.000 033 33371.53 304.41 2333.70 31.12 2011-02-02 13:48:08.000 033 33371.61 304.39 2333.84 31.12 2011-02-02 13:48:09.000 033 33371.51 304.41 2333.82 31.12 2011-02-02 13:48:10.000 033 33371.62 304.38 2333.84 31.12 2011-02-02 13:48:11.000 033 33371.60 304.43 2333.74 31.12 2011-02-02 13:48:12.000 033 33371.46 304.44 2333.77 31.12 2011-02-02 13:48:13.000 033 33371.59 304.43 2333.78 31.12 2011-02-02 13:48:14.000 033 33371.57 304.41 2333.79 31.12 2011-02-02 13:48:15.000 033 33371.61 304.42 2333.79 31.12 2011-02-02 13:48:16.000 033 33371.49 304.41 2333.80 31.12 2011-02-02 13:48:17.000 033 33371.51 304.37 2333.85 31.12 2011-02-02 13:48:18.000 033 33371.51 304.40 2333.77 31.12 2011-02-02 13:48:19.000 033 33371.54 304.38 2333.80 31.12 2011-02-02 13:48:20.000 033 33371.55 304.40 2333.86 31.12 2011-02-02 13:48:21.000 033 33371.52 304.41 2333.84 31.12 2011-02-02 13:48:22.000 033 33371.45 304.39 2333.76 31.12 2011-02-02 13:48:23.000 033 33371.47 304.41 2333.82 31.12 2011-02-02 13:48:24.000 033 33371.54 304.41 2333.78 31.12 2011-02-02 13:48:25.000 033 33371.42 304.39 2333.86 31.12 2011-02-02 13:48:26.000 033 33371.58 304.42 2333.84 31.12 2011-02-02 13:48:27.000 033 33371.39 304.41 2333.77 31.12 2011-02-02 13:48:28.000 033 33371.46 304.42 2333.82 31.12 2011-02-02 13:48:29.000 033 33371.39 304.42 2333.77 31.12 2011-02-02 13:48:30.000 033 33371.54 304.40 2333.83 31.12 2011-02-02 13:48:31.000 033 33371.38 304.43 2333.86 31.12 2011-02-02 13:48:32.000 033 33371.57 304.39 2333.82 31.12 2011-02-02 13:48:33.000 033 33371.39 304.39 2333.80 31.12 2011-02-02 13:48:34.000 033 33371.39 304.40 2333.79 31.12 2011-02-02 13:48:35.000 033 33371.50 304.37 2333.84 31.12 2011-02-02 13:48:36.000 033 33371.39 304.41 2333.87 31.12 2011-02-02 13:48:37.000 033 33371.47 304.41 2333.88 31.12 2011-02-02 13:48:38.000 033 33371.52 304.42 2333.85 31.12 2011-02-02 13:48:39.000 033 33371.40 304.38 2333.88 31.12 2011-02-02 13:48:40.000 033 33371.41 304.43 2333.81 31.12 2011-02-02 13:48:41.000 033 33371.46 304.38 2333.79 31.12 2011-02-02 13:48:42.000 033 33371.36 304.43 2333.87 31.12 2011-02-02 13:48:43.000 033 33371.44 304.39 2333.84 31.12 2011-02-02 13:48:44.000 033 33371.36 304.40 2333.76 31.12 2011-02-02 13:48:45.000 033 33371.28 304.39 2333.84 31.12 2011-02-02 13:48:46.000 033 33371.30 304.43 2333.85 31.12 2011-02-02 13:48:47.000 033 33371.32 304.41 2333.85 31.12 2011-02-02 13:48:48.000 033 33371.21 304.44 2333.93 31.12 2011-02-02 13:48:49.000 033 33371.24 304.43 2333.79 31.12 2011-02-02 13:48:50.000 033 33371.25 304.45 2333.84 31.12 2011-02-02 13:48:51.000 033 33371.27 304.45 2333.88 31.12 2011-02-02 13:48:52.000 033 33371.26 304.40 2333.90 31.12 2011-02-02 13:48:53.000 033 33371.29 304.42 2333.89 31.12 2011-02-02 13:48:54.000 033 33371.36 304.45 2333.83 31.12 2011-02-02 13:48:55.000 033 33371.29 304.47 2333.94 31.12 2011-02-02 13:48:56.000 033 33371.21 304.47 2333.91 31.12 2011-02-02 13:48:57.000 033 33371.21 304.47 2333.88 31.12 2011-02-02 13:48:58.000 033 33371.20 304.46 2333.86 31.12 2011-02-02 13:48:59.000 033 33371.20 304.48 2333.91 31.12 2011-02-02 13:49:00.000 033 33371.15 304.49 2333.85 31.12 2011-02-02 13:49:01.000 033 33371.19 304.44 2333.91 31.12 2011-02-02 13:49:02.000 033 33371.23 304.52 2333.88 31.12 2011-02-02 13:49:03.000 033 33371.20 304.50 2333.88 31.12 2011-02-02 13:49:04.000 033 33371.14 304.46 2333.92 31.12 2011-02-02 13:49:05.000 033 33371.17 304.49 2333.95 31.12 2011-02-02 13:49:06.000 033 33371.18 304.45 2334.04 31.12 2011-02-02 13:49:07.000 033 33371.31 304.48 2333.99 31.12 2011-02-02 13:49:08.000 033 33371.08 304.45 2333.99 31.12 2011-02-02 13:49:09.000 033 33371.18 304.45 2333.99 31.12 2011-02-02 13:49:10.000 033 33371.18 304.50 2333.89 31.12 2011-02-02 13:49:11.000 033 33371.17 304.43 2334.04 31.12 2011-02-02 13:49:12.000 033 33371.10 304.45 2333.97 31.12 2011-02-02 13:49:13.000 033 33371.10 304.43 2333.96 31.12 2011-02-02 13:49:14.000 033 33371.10 304.41 2334.01 31.12 2011-02-02 13:49:15.000 033 33371.08 304.39 2334.03 31.12 2011-02-02 13:49:16.000 033 33371.07 304.43 2334.01 31.12 2011-02-02 13:49:17.000 033 33371.12 304.38 2333.95 31.12 2011-02-02 13:49:18.000 033 33371.10 304.43 2333.88 31.12 2011-02-02 13:49:19.000 033 33370.99 304.37 2333.98 31.12 2011-02-02 13:49:20.000 033 33371.17 304.43 2334.09 31.12 2011-02-02 13:49:21.000 033 33371.07 304.37 2334.00 31.12 2011-02-02 13:49:22.000 033 33370.96 304.34 2334.01 31.12 2011-02-02 13:49:23.000 033 33371.04 304.42 2334.00 31.12 2011-02-02 13:49:24.000 033 33371.03 304.39 2333.96 31.12 2011-02-02 13:49:25.000 033 33371.04 304.38 2333.95 31.12 2011-02-02 13:49:26.000 033 33371.12 304.40 2334.01 31.12 2011-02-02 13:49:27.000 033 33371.04 304.36 2333.98 31.12 2011-02-02 13:49:28.000 033 33371.05 304.40 2334.05 31.12 2011-02-02 13:49:29.000 033 33371.09 304.37 2334.01 31.12 2011-02-02 13:49:30.000 033 33371.03 304.37 2333.91 31.12 2011-02-02 13:49:31.000 033 33371.08 304.38 2334.00 31.12 2011-02-02 13:49:32.000 033 33371.08 304.43 2333.95 31.12 2011-02-02 13:49:33.000 033 33371.05 304.43 2333.99 31.12 2011-02-02 13:49:34.000 033 33371.02 304.39 2333.97 31.12 2011-02-02 13:49:35.000 033 33370.97 304.42 2334.03 31.12 2011-02-02 13:49:36.000 033 33370.93 304.39 2334.00 31.12 2011-02-02 13:49:37.000 033 33371.00 304.37 2333.97 31.12 2011-02-02 13:49:38.000 033 33371.04 304.42 2334.07 31.12 2011-02-02 13:49:39.000 033 33370.92 304.38 2334.03 31.12 2011-02-02 13:49:40.000 033 33370.96 304.42 2333.97 31.12 2011-02-02 13:49:41.000 033 33371.04 304.41 2334.02 31.12 2011-02-02 13:49:42.000 033 33371.03 304.39 2333.98 31.12 2011-02-02 13:49:43.000 033 33371.05 304.40 2333.93 31.12 2011-02-02 13:49:44.000 033 33371.00 304.41 2334.06 31.12 2011-02-02 13:49:45.000 033 33370.99 304.43 2334.06 31.12 2011-02-02 13:49:46.000 033 33371.05 304.35 2334.01 31.12 2011-02-02 13:49:47.000 033 33371.05 304.39 2334.01 31.12 2011-02-02 13:49:48.000 033 33371.00 304.38 2334.01 31.12 2011-02-02 13:49:49.000 033 33370.89 304.40 2334.04 31.12 2011-02-02 13:49:50.000 033 33371.02 304.34 2334.07 31.12 2011-02-02 13:49:51.000 033 33370.94 304.33 2333.97 31.12 2011-02-02 13:49:52.000 033 33370.93 304.40 2333.98 31.12 2011-02-02 13:49:53.000 033 33370.99 304.38 2334.01 31.12 2011-02-02 13:49:54.000 033 33371.02 304.38 2334.05 31.12 2011-02-02 13:49:55.000 033 33370.86 304.37 2334.10 31.12 2011-02-02 13:49:56.000 033 33370.95 304.36 2334.03 31.12 2011-02-02 13:49:57.000 033 33370.93 304.39 2333.98 31.12 2011-02-02 13:49:58.000 033 33370.88 304.42 2334.00 31.12 2011-02-02 13:49:59.000 033 33370.89 304.38 2334.06 31.12 2011-02-02 13:50:00.000 033 33370.84 304.38 2333.97 31.12 2011-02-02 13:50:01.000 033 33370.87 304.35 2334.03 31.12 2011-02-02 13:50:02.000 033 33370.96 304.37 2333.99 31.12 2011-02-02 13:50:03.000 033 33370.96 304.37 2334.05 31.12 2011-02-02 13:50:04.000 033 33370.87 304.40 2334.01 31.12 2011-02-02 13:50:05.000 033 33370.89 304.40 2334.04 31.12 2011-02-02 13:50:06.000 033 33370.82 304.42 2334.01 31.12 2011-02-02 13:50:07.000 033 33370.79 304.38 2334.04 31.12 2011-02-02 13:50:08.000 033 33370.86 304.40 2334.05 31.12 2011-02-02 13:50:09.000 033 33370.77 304.39 2334.07 31.12 2011-02-02 13:50:10.000 033 33370.85 304.41 2334.03 31.12 2011-02-02 13:50:11.000 033 33370.85 304.44 2334.03 31.12 2011-02-02 13:50:12.000 033 33370.77 304.38 2333.94 31.12 2011-02-02 13:50:13.000 033 33370.64 304.40 2334.05 31.12 2011-02-02 13:50:14.000 033 33370.80 304.39 2334.01 31.12 2011-02-02 13:50:15.000 033 33370.74 304.42 2334.07 31.12 2011-02-02 13:50:16.000 033 33370.72 304.41 2334.15 31.12 2011-02-02 13:50:17.000 033 33370.75 304.42 2334.07 31.12 2011-02-02 13:50:18.000 033 33370.67 304.44 2334.01 31.12 2011-02-02 13:50:19.000 033 33370.69 304.49 2334.10 31.12 2011-02-02 13:50:20.000 033 33370.61 304.45 2334.11 31.12 2011-02-02 13:50:21.000 033 33370.62 304.43 2334.10 31.12 2011-02-02 13:50:22.000 033 33370.64 304.47 2334.14 31.12 2011-02-02 13:50:23.000 033 33370.62 304.51 2334.10 31.12 2011-02-02 13:50:24.000 033 33370.65 304.50 2334.13 31.12 2011-02-02 13:50:25.000 033 33370.54 304.43 2334.14 31.12 2011-02-02 13:50:26.000 033 33370.66 304.47 2334.11 31.12 2011-02-02 13:50:27.000 033 33370.54 304.46 2334.14 31.12 2011-02-02 13:50:28.000 033 33370.57 304.49 2334.13 31.12 2011-02-02 13:50:29.000 033 33370.51 304.53 2334.13 31.12 2011-02-02 13:50:30.000 033 33370.56 304.50 2334.14 31.12 2011-02-02 13:50:31.000 033 33370.50 304.55 2334.16 31.12 2011-02-02 13:50:32.000 033 33370.39 304.55 2334.12 31.12 2011-02-02 13:50:33.000 033 33370.51 304.57 2334.14 31.12 2011-02-02 13:50:34.000 033 33370.46 304.60 2334.16 31.12 2011-02-02 13:50:35.000 033 33370.37 304.54 2334.14 31.12 2011-02-02 13:50:36.000 033 33370.31 304.62 2334.22 31.12 2011-02-02 13:50:37.000 033 33370.47 304.57 2334.09 31.12 2011-02-02 13:50:38.000 033 33370.40 304.63 2334.17 31.12 2011-02-02 13:50:39.000 033 33370.46 304.60 2334.19 31.12 2011-02-02 13:50:40.000 033 33370.29 304.56 2334.19 31.12 2011-02-02 13:50:41.000 033 33370.33 304.54 2334.22 31.12 2011-02-02 13:50:42.000 033 33370.39 304.57 2334.30 31.12 2011-02-02 13:50:43.000 033 33370.30 304.56 2334.25 31.12 2011-02-02 13:50:44.000 033 33370.25 304.56 2334.14 31.12 2011-02-02 13:50:45.000 033 33370.32 304.58 2334.18 31.12 2011-02-02 13:50:46.000 033 33370.25 304.61 2334.29 31.12 2011-02-02 13:50:47.000 033 33370.23 304.61 2334.27 31.12 2011-02-02 13:50:48.000 033 33370.19 304.61 2334.32 31.12 2011-02-02 13:50:49.000 033 33370.35 304.60 2334.32 31.12 2011-02-02 13:50:50.000 033 33370.24 304.59 2334.42 31.12 2011-02-02 13:50:51.000 033 33370.15 304.60 2334.38 31.12 2011-02-02 13:50:52.000 033 33370.21 304.62 2334.34 31.12 2011-02-02 13:50:53.000 033 33370.18 304.65 2334.38 31.12 2011-02-02 13:50:54.000 033 33370.24 304.62 2334.27 31.12 2011-02-02 13:50:55.000 033 33370.10 304.67 2334.37 31.12 2011-02-02 13:50:56.000 033 33370.16 304.63 2334.35 31.12 2011-02-02 13:50:57.000 033 33370.13 304.60 2334.25 31.12 2011-02-02 13:50:58.000 033 33370.18 304.64 2334.47 31.12 2011-02-02 13:50:59.000 033 33370.21 304.66 2334.47 31.12 2011-02-02 13:51:00.000 033 33370.18 304.59 2334.43 31.12 2011-02-02 13:51:01.000 033 33370.05 304.59 2334.42 31.12 2011-02-02 13:51:02.000 033 33370.21 304.63 2334.39 31.12 2011-02-02 13:51:03.000 033 33370.15 304.65 2334.33 31.12 2011-02-02 13:51:04.000 033 33370.06 304.58 2334.39 31.12 2011-02-02 13:51:05.000 033 33370.16 304.60 2334.46 31.12 2011-02-02 13:51:06.000 033 33370.06 304.64 2334.48 31.12 2011-02-02 13:51:07.000 033 33370.12 304.60 2334.51 31.12 2011-02-02 13:51:08.000 033 33370.08 304.62 2334.49 31.12 2011-02-02 13:51:09.000 033 33370.02 304.60 2334.40 31.12 2011-02-02 13:51:10.000 033 33370.01 304.58 2334.46 31.12 2011-02-02 13:51:11.000 033 33370.08 304.61 2334.40 31.12 2011-02-02 13:51:12.000 033 33370.06 304.58 2334.45 31.12 2011-02-02 13:51:13.000 033 33369.95 304.61 2334.54 31.12 2011-02-02 13:51:14.000 033 33370.03 304.60 2334.51 31.12 2011-02-02 13:51:15.000 033 33370.00 304.62 2334.46 31.12 2011-02-02 13:51:16.000 033 33370.06 304.60 2334.48 31.12 2011-02-02 13:51:17.000 033 33370.09 304.60 2334.49 31.12 2011-02-02 13:51:18.000 033 33370.02 304.61 2334.48 31.12 2011-02-02 13:51:19.000 033 33369.99 304.61 2334.56 31.12 2011-02-02 13:51:20.000 033 33369.98 304.60 2334.53 31.12 2011-02-02 13:51:21.000 033 33369.92 304.60 2334.60 31.12 2011-02-02 13:51:22.000 033 33369.97 304.60 2334.54 31.12 2011-02-02 13:51:23.000 033 33370.01 304.59 2334.56 31.12 2011-02-02 13:51:24.000 033 33369.89 304.61 2334.53 31.12 2011-02-02 13:51:25.000 033 33370.00 304.55 2334.48 31.12 2011-02-02 13:51:26.000 033 33369.95 304.61 2334.47 31.12 2011-02-02 13:51:27.000 033 33369.91 304.62 2334.47 31.12 2011-02-02 13:51:28.000 033 33369.97 304.60 2334.56 31.12 2011-02-02 13:51:29.000 033 33369.88 304.59 2334.49 31.12 2011-02-02 13:51:30.000 033 33369.94 304.62 2334.53 31.12 2011-02-02 13:51:31.000 033 33369.92 304.60 2334.48 31.12 2011-02-02 13:51:32.000 033 33369.88 304.58 2334.54 31.12 2011-02-02 13:51:33.000 033 33370.00 304.57 2334.50 31.12 2011-02-02 13:51:34.000 033 33369.90 304.56 2334.48 31.12 2011-02-02 13:51:35.000 033 33370.02 304.60 2334.56 31.12 2011-02-02 13:51:36.000 033 33369.84 304.57 2334.51 31.12 2011-02-02 13:51:37.000 033 33370.01 304.62 2334.54 31.12 2011-02-02 13:51:38.000 033 33369.94 304.53 2334.53 31.12 2011-02-02 13:51:39.000 033 33369.91 304.56 2334.64 31.12 2011-02-02 13:51:40.000 033 33369.97 304.56 2334.55 31.12 2011-02-02 13:51:41.000 033 33369.94 304.55 2334.54 31.12 2011-02-02 13:51:42.000 033 33369.80 304.56 2334.53 31.12 2011-02-02 13:51:43.000 033 33369.90 304.54 2334.56 31.12 2011-02-02 13:51:44.000 033 33369.93 304.50 2334.48 31.12 2011-02-02 13:51:45.000 033 33369.80 304.50 2334.51 31.12 2011-02-02 13:51:46.000 033 33369.88 304.57 2334.55 31.12 2011-02-02 13:51:47.000 033 33369.84 304.57 2334.57 31.12 2011-02-02 13:51:48.000 033 33369.82 304.60 2334.57 31.12 2011-02-02 13:51:49.000 033 33369.89 304.60 2334.60 31.12 2011-02-02 13:51:50.000 033 33369.85 304.54 2334.53 31.12 2011-02-02 13:51:51.000 033 33369.76 304.51 2334.56 31.12 2011-02-02 13:51:52.000 033 33369.93 304.61 2334.57 31.12 2011-02-02 13:51:53.000 033 33369.87 304.60 2334.53 31.12 2011-02-02 13:51:54.000 033 33369.92 304.57 2334.54 31.12 2011-02-02 13:51:55.000 033 33369.80 304.60 2334.60 31.12 2011-02-02 13:51:56.000 033 33369.94 304.64 2334.51 31.12 2011-02-02 13:51:57.000 033 33369.82 304.59 2334.46 31.12 2011-02-02 13:51:58.000 033 33369.82 304.62 2334.63 31.12 2011-02-02 13:51:59.000 033 33369.72 304.59 2334.59 31.12 2011-02-02 13:52:00.000 033 33369.82 304.60 2334.54 31.12 2011-02-02 13:52:01.000 033 33369.82 304.60 2334.55 31.12 2011-02-02 13:52:02.000 033 33369.81 304.59 2334.57 31.12 2011-02-02 13:52:03.000 033 33369.82 304.61 2334.54 31.12 2011-02-02 13:52:04.000 033 33369.88 304.62 2334.55 31.12 2011-02-02 13:52:05.000 033 33369.74 304.64 2334.59 31.12 2011-02-02 13:52:06.000 033 33369.86 304.62 2334.64 31.12 2011-02-02 13:52:07.000 033 33369.74 304.65 2334.61 31.12 2011-02-02 13:52:08.000 033 33369.79 304.60 2334.62 31.12 2011-02-02 13:52:09.000 033 33369.69 304.62 2334.64 31.12 2011-02-02 13:52:10.000 033 33369.77 304.64 2334.69 31.12 2011-02-02 13:52:11.000 033 33369.79 304.60 2334.66 31.12 2011-02-02 13:52:12.000 033 33369.81 304.63 2334.64 31.12 2011-02-02 13:52:13.000 033 33369.69 304.64 2334.68 31.12 2011-02-02 13:52:14.000 033 33369.93 304.61 2334.63 31.12 2011-02-02 13:52:15.000 033 33369.77 304.61 2334.60 31.12 2011-02-02 13:52:16.000 033 33369.75 304.65 2334.69 31.12 2011-02-02 13:52:17.000 033 33369.80 304.64 2334.64 31.12 2011-02-02 13:52:18.000 033 33369.84 304.61 2334.63 31.12 2011-02-02 13:52:19.000 033 33369.80 304.61 2334.64 31.12 2011-02-02 13:52:20.000 033 33369.66 304.65 2334.60 31.12 2011-02-02 13:52:21.000 033 33369.68 304.61 2334.54 31.12 2011-02-02 13:52:22.000 033 33369.74 304.60 2334.67 31.12 2011-02-02 13:52:23.000 033 33369.80 304.64 2334.66 31.12 2011-02-02 13:52:24.000 033 33369.76 304.64 2334.62 31.12 2011-02-02 13:52:25.000 033 33369.66 304.67 2334.64 31.12 2011-02-02 13:52:26.000 033 33369.73 304.68 2334.66 31.12 2011-02-02 13:52:27.000 033 33369.63 304.67 2334.67 31.12 2011-02-02 13:52:28.000 033 33369.70 304.67 2334.63 31.12 2011-02-02 13:52:29.000 033 33369.75 304.69 2334.59 31.12 2011-02-02 13:52:30.000 033 33369.74 304.68 2334.68 31.12 2011-02-02 13:52:31.000 033 33369.75 304.66 2334.68 31.12 2011-02-02 13:52:32.000 033 33369.59 304.72 2334.60 31.12 2011-02-02 13:52:33.000 033 33369.66 304.69 2334.59 31.12 2011-02-02 13:52:34.000 033 33369.64 304.71 2334.68 31.12 2011-02-02 13:52:35.000 033 33369.65 304.69 2334.66 31.12 2011-02-02 13:52:36.000 033 33369.74 304.68 2334.61 31.12 2011-02-02 13:52:37.000 033 33369.66 304.73 2334.62 31.12 2011-02-02 13:52:38.000 033 33369.67 304.66 2334.65 31.12 2011-02-02 13:52:39.000 033 33369.64 304.73 2334.65 31.12 2011-02-02 13:52:40.000 033 33369.65 304.71 2334.68 31.12 2011-02-02 13:52:41.000 033 33369.62 304.74 2334.68 31.12 2011-02-02 13:52:42.000 033 33369.68 304.73 2334.66 31.12 2011-02-02 13:52:43.000 033 33369.65 304.74 2334.68 31.12 2011-02-02 13:52:44.000 033 33369.67 304.74 2334.72 31.12 2011-02-02 13:52:45.000 033 33369.56 304.73 2334.67 31.12 2011-02-02 13:52:46.000 033 33369.60 304.70 2334.66 31.12 2011-02-02 13:52:47.000 033 33369.64 304.72 2334.75 31.12 2011-02-02 13:52:48.000 033 33369.68 304.69 2334.70 31.12 2011-02-02 13:52:49.000 033 33369.69 304.69 2334.72 31.12 2011-02-02 13:52:50.000 033 33369.66 304.71 2334.69 31.12 2011-02-02 13:52:51.000 033 33369.67 304.72 2334.67 31.12 2011-02-02 13:52:52.000 033 33369.57 304.75 2334.73 31.12 2011-02-02 13:52:53.000 033 33369.64 304.71 2334.70 31.12 2011-02-02 13:52:54.000 033 33369.57 304.70 2334.75 31.12 2011-02-02 13:52:55.000 033 33369.59 304.67 2334.76 31.12 2011-02-02 13:52:56.000 033 33369.62 304.71 2334.78 31.12 2011-02-02 13:52:57.000 033 33369.54 304.68 2334.70 31.12 2011-02-02 13:52:58.000 033 33369.63 304.78 2334.73 31.12 2011-02-02 13:52:59.000 033 33369.54 304.75 2334.77 31.12 2011-02-02 13:53:00.000 033 33369.59 304.71 2334.65 31.12 2011-02-02 13:53:01.000 033 33369.49 304.73 2334.74 31.12 2011-02-02 13:53:02.000 033 33369.50 304.75 2334.72 31.12 2011-02-02 13:53:03.000 033 33369.59 304.72 2334.71 31.12 2011-02-02 13:53:04.000 033 33369.51 304.71 2334.78 31.12 2011-02-02 13:53:05.000 033 33369.47 304.70 2334.76 31.12 2011-02-02 13:53:06.000 033 33369.52 304.74 2334.76 31.12 2011-02-02 13:53:07.000 033 33369.57 304.76 2334.74 31.12 2011-02-02 13:53:08.000 033 33369.59 304.74 2334.78 31.12 2011-02-02 13:53:09.000 033 33369.50 304.72 2334.79 31.12 2011-02-02 13:53:10.000 033 33369.50 304.70 2334.76 31.12 2011-02-02 13:53:11.000 033 33369.40 304.76 2334.74 31.12 2011-02-02 13:53:12.000 033 33369.46 304.79 2334.68 31.12 2011-02-02 13:53:13.000 033 33369.49 304.75 2334.75 31.12 2011-02-02 13:53:14.000 033 33369.45 304.78 2334.76 31.12 2011-02-02 13:53:15.000 033 33369.41 304.74 2334.80 31.12 2011-02-02 13:53:16.000 033 33369.40 304.74 2334.79 31.12 2011-02-02 13:53:17.000 033 33369.46 304.78 2334.86 31.12 2011-02-02 13:53:18.000 033 33369.47 304.81 2334.81 31.12 2011-02-02 13:53:19.000 033 33369.41 304.77 2334.85 31.12 2011-02-02 13:53:20.000 033 33369.30 304.81 2334.81 31.12 2011-02-02 13:53:21.000 033 33369.42 304.80 2334.83 31.12 2011-02-02 13:53:22.000 033 33369.35 304.77 2334.85 31.12 2011-02-02 13:53:23.000 033 33369.35 304.80 2334.91 31.12 2011-02-02 13:53:24.000 033 33369.41 304.80 2334.83 31.12 2011-02-02 13:53:25.000 033 33369.34 304.79 2334.97 31.12 2011-02-02 13:53:26.000 033 33369.45 304.78 2334.80 31.12 2011-02-02 13:53:27.000 033 33369.28 304.82 2334.87 31.12 2011-02-02 13:53:28.000 033 33369.34 304.80 2334.88 31.12 2011-02-02 13:53:29.000 033 33369.33 304.79 2334.90 31.12 2011-02-02 13:53:30.000 033 33369.32 304.79 2334.90 31.12 2011-02-02 13:53:31.000 033 33369.40 304.78 2334.78 31.12 2011-02-02 13:53:32.000 033 33369.35 304.74 2334.84 31.12 2011-02-02 13:53:33.000 033 33369.35 304.77 2334.85 31.12 2011-02-02 13:53:34.000 033 33369.35 304.73 2334.82 31.12 2011-02-02 13:53:35.000 033 33369.35 304.77 2334.88 31.12 2011-02-02 13:53:36.000 033 33369.38 304.79 2334.87 31.12 2011-02-02 13:53:37.000 033 33369.43 304.75 2334.93 31.12 2011-02-02 13:53:38.000 033 33369.38 304.77 2334.94 31.12 2011-02-02 13:53:39.000 033 33369.34 304.76 2334.85 31.12 2011-02-02 13:53:40.000 033 33369.34 304.73 2334.90 31.12 2011-02-02 13:53:41.000 033 33369.44 304.75 2334.82 31.12 2011-02-02 13:53:42.000 033 33369.34 304.79 2334.85 31.12 2011-02-02 13:53:43.000 033 33369.41 304.74 2334.91 31.12 2011-02-02 13:53:44.000 033 33369.38 304.76 2334.91 31.12 2011-02-02 13:53:45.000 033 33369.34 304.79 2334.81 31.12 2011-02-02 13:53:46.000 033 33369.34 304.78 2334.84 31.12 2011-02-02 13:53:47.000 033 33369.26 304.77 2334.83 31.12 2011-02-02 13:53:48.000 033 33369.32 304.79 2334.87 31.12 2011-02-02 13:53:49.000 033 33369.32 304.80 2334.88 31.12 2011-02-02 13:53:50.000 033 33369.35 304.78 2334.94 31.12 2011-02-02 13:53:51.000 033 33369.22 304.81 2334.80 31.12 2011-02-02 13:53:52.000 033 33369.38 304.77 2334.80 31.12 2011-02-02 13:53:53.000 033 33369.40 304.81 2334.84 31.12 2011-02-02 13:53:54.000 033 33369.31 304.79 2334.85 31.12 2011-02-02 13:53:55.000 033 33369.26 304.80 2334.82 31.12 2011-02-02 13:53:56.000 033 33369.33 304.85 2334.88 31.12 2011-02-02 13:53:57.000 033 33369.30 304.88 2334.81 31.12 2011-02-02 13:53:58.000 033 33369.29 304.86 2334.82 31.12 2011-02-02 13:53:59.000 033 33369.37 304.79 2334.93 31.12 2011-02-02 13:54:00.000 033 33369.22 304.81 2334.86 31.12 2011-02-02 13:54:01.000 033 33369.25 304.81 2334.84 31.12 2011-02-02 13:54:02.000 033 33369.33 304.84 2334.79 31.12 2011-02-02 13:54:03.000 033 33369.34 304.79 2334.78 31.12 2011-02-02 13:54:04.000 033 33369.30 304.75 2334.78 31.12 2011-02-02 13:54:05.000 033 33369.32 304.81 2334.91 31.12 2011-02-02 13:54:06.000 033 33369.37 304.78 2334.93 31.12 2011-02-02 13:54:07.000 033 33369.33 304.81 2334.93 31.12 2011-02-02 13:54:08.000 033 33369.31 304.78 2334.93 31.12 2011-02-02 13:54:09.000 033 33369.41 304.79 2335.00 31.12 2011-02-02 13:54:10.000 033 33369.18 304.79 2335.03 31.12 2011-02-02 13:54:11.000 033 33369.34 304.80 2334.92 31.12 2011-02-02 13:54:12.000 033 33369.38 304.81 2334.87 31.12 2011-02-02 13:54:13.000 033 33369.39 304.79 2334.91 31.12 2011-02-02 13:54:14.000 033 33369.33 304.77 2334.96 31.12 2011-02-02 13:54:15.000 033 33369.16 304.78 2334.87 31.12 2011-02-02 13:54:16.000 033 33369.18 304.83 2334.88 31.12 2011-02-02 13:54:17.000 033 33369.28 304.83 2334.87 31.12 2011-02-02 13:54:18.000 033 33369.28 304.82 2334.88 31.12 2011-02-02 13:54:19.000 033 33369.21 304.81 2334.84 31.12 2011-02-02 13:54:20.000 033 33369.29 304.84 2334.94 31.12 2011-02-02 13:54:21.000 033 33369.27 304.85 2334.87 31.12 2011-02-02 13:54:22.000 033 33369.18 304.82 2334.88 31.12 2011-02-02 13:54:23.000 033 33369.19 304.85 2334.91 31.12 2011-02-02 13:54:24.000 033 33369.25 304.84 2334.87 31.12 2011-02-02 13:54:25.000 033 33369.21 304.83 2334.73 31.12 2011-02-02 13:54:26.000 033 33369.21 304.85 2334.93 31.12 2011-02-02 13:54:27.000 033 33369.22 304.87 2334.88 31.12 2011-02-02 13:54:28.000 033 33369.18 304.86 2334.79 31.12 2011-02-02 13:54:29.000 033 33369.31 304.86 2334.82 31.12 2011-02-02 13:54:30.000 033 33369.32 304.85 2334.82 31.12 2011-02-02 13:54:31.000 033 33369.26 304.84 2334.96 31.12 2011-02-02 13:54:32.000 033 33369.24 304.84 2334.93 31.12 2011-02-02 13:54:33.000 033 33369.17 304.86 2334.88 31.12 2011-02-02 13:54:34.000 033 33369.27 304.84 2334.91 31.12 2011-02-02 13:54:35.000 033 33369.32 304.83 2335.01 31.12 2011-02-02 13:54:36.000 033 33369.21 304.81 2334.81 31.12 2011-02-02 13:54:37.000 033 33369.26 304.81 2334.84 31.12 2011-02-02 13:54:38.000 033 33369.28 304.84 2334.90 31.12 2011-02-02 13:54:39.000 033 33369.27 304.84 2334.84 31.12 2011-02-02 13:54:40.000 033 33369.18 304.81 2334.85 31.12 2011-02-02 13:54:41.000 033 33369.31 304.83 2334.91 31.12 2011-02-02 13:54:42.000 033 33369.22 304.80 2334.86 31.12 2011-02-02 13:54:43.000 033 33369.29 304.79 2334.90 31.12 2011-02-02 13:54:44.000 033 33369.25 304.78 2334.86 31.12 2011-02-02 13:54:45.000 033 33369.28 304.82 2334.91 31.12 2011-02-02 13:54:46.000 033 33369.27 304.81 2334.87 31.12 2011-02-02 13:54:47.000 033 33369.22 304.83 2334.88 31.12 2011-02-02 13:54:48.000 033 33369.31 304.85 2334.76 31.12 2011-02-02 13:54:49.000 033 33369.29 304.85 2334.93 31.12 2011-02-02 13:54:50.000 033 33369.19 304.84 2334.79 31.12 2011-02-02 13:54:51.000 033 33369.17 304.84 2334.87 31.12 2011-02-02 13:54:52.000 033 33369.19 304.79 2334.86 31.12 2011-02-02 13:54:53.000 033 33369.19 304.84 2334.91 31.12 2011-02-02 13:54:54.000 033 33369.25 304.80 2334.89 31.12 2011-02-02 13:54:55.000 033 33369.13 304.84 2334.90 31.12 2011-02-02 13:54:56.000 033 33369.32 304.87 2334.88 31.12 2011-02-02 13:54:57.000 033 33369.17 304.86 2334.81 31.12 2011-02-02 13:54:58.000 033 33369.31 304.89 2334.81 31.12 2011-02-02 13:54:59.000 033 33369.19 304.92 2334.84 31.12 2011-02-02 13:55:00.000 033 33369.15 304.85 2334.85 31.12 2011-02-02 13:55:01.000 033 33369.19 304.87 2334.94 31.12 2011-02-02 13:55:02.000 033 33369.25 304.90 2334.90 31.12 2011-02-02 13:55:03.000 033 33369.10 304.88 2334.90 31.12 2011-02-02 13:55:04.000 033 33369.21 304.86 2334.98 31.12 2011-02-02 13:55:05.000 033 33369.16 304.91 2334.98 31.12 2011-02-02 13:55:06.000 033 33369.16 304.85 2334.87 31.12 2011-02-02 13:55:07.000 033 33369.21 304.93 2334.90 31.12 2011-02-02 13:55:08.000 033 33369.18 304.90 2334.86 31.12 2011-02-02 13:55:09.000 033 33369.17 304.88 2334.91 31.12 2011-02-02 13:55:10.000 033 33369.04 304.84 2334.88 31.12 2011-02-02 13:55:11.000 033 33369.20 304.90 2334.90 31.12 2011-02-02 13:55:12.000 033 33369.16 304.88 2335.00 31.12 2011-02-02 13:55:13.000 033 33369.20 304.93 2334.93 31.12 2011-02-02 13:55:14.000 033 33369.07 304.90 2335.00 31.12 2011-02-02 13:55:15.000 033 33369.12 304.88 2334.93 31.12 2011-02-02 13:55:16.000 033 33369.08 304.89 2334.87 31.12 2011-02-02 13:55:17.000 033 33369.06 304.93 2334.91 31.12 2011-02-02 13:55:18.000 033 33369.10 304.94 2334.89 31.12 2011-02-02 13:55:19.000 033 33369.04 304.92 2334.88 31.12 2011-02-02 13:55:20.000 033 33369.09 304.95 2334.94 31.12 2011-02-02 13:55:21.000 033 33369.12 304.93 2335.03 31.12 2011-02-02 13:55:22.000 033 33369.03 304.90 2335.00 31.12 2011-02-02 13:55:23.000 033 33369.11 304.93 2334.94 31.12 2011-02-02 13:55:24.000 033 33369.11 304.93 2334.97 31.12 2011-02-02 13:55:25.000 033 33369.19 304.94 2334.97 31.12 2011-02-02 13:55:26.000 033 33369.04 304.92 2334.95 31.12 2011-02-02 13:55:27.000 033 33369.11 304.93 2334.93 31.12 2011-02-02 13:55:28.000 033 33369.02 304.88 2334.92 31.12 2011-02-02 13:55:29.000 033 33369.10 304.92 2334.90 31.12 2011-02-02 13:55:30.000 033 33369.12 304.88 2334.95 31.12 2011-02-02 13:55:31.000 033 33369.09 304.95 2334.91 31.12 2011-02-02 13:55:32.000 033 33369.11 304.93 2334.98 31.12 2011-02-02 13:55:33.000 033 33369.07 304.88 2334.95 31.12 2011-02-02 13:55:34.000 033 33369.06 304.86 2334.95 31.12 2011-02-02 13:55:35.000 033 33369.08 304.88 2334.93 31.12 2011-02-02 13:55:36.000 033 33369.12 304.90 2334.94 31.12 2011-02-02 13:55:37.000 033 33369.04 304.88 2335.00 31.12 2011-02-02 13:55:38.000 033 33369.08 304.91 2334.95 31.12 2011-02-02 13:55:39.000 033 33369.16 304.90 2334.99 31.12 2011-02-02 13:55:40.000 033 33369.03 304.90 2334.91 31.12 2011-02-02 13:55:41.000 033 33369.15 304.89 2334.93 31.12 2011-02-02 13:55:42.000 033 33369.08 304.95 2335.06 31.12 2011-02-02 13:55:43.000 033 33369.03 304.90 2335.00 31.12 2011-02-02 13:55:44.000 033 33369.07 304.96 2335.01 31.12 2011-02-02 13:55:45.000 033 33369.08 304.93 2334.97 31.12 2011-02-02 13:55:46.000 033 33369.02 304.93 2334.95 31.12 2011-02-02 13:55:47.000 033 33369.06 304.94 2335.08 31.12 2011-02-02 13:55:48.000 033 33369.05 304.90 2335.01 31.12 2011-02-02 13:55:49.000 033 33368.95 304.91 2334.94 31.12 2011-02-02 13:55:50.000 033 33369.15 304.88 2334.94 31.12 2011-02-02 13:55:51.000 033 33368.98 304.91 2335.07 31.12 2011-02-02 13:55:52.000 033 33368.91 304.90 2335.00 31.12 2011-02-02 13:55:53.000 033 33368.96 304.93 2334.98 31.12 2011-02-02 13:55:54.000 033 33369.06 304.95 2335.03 31.12 2011-02-02 13:55:55.000 033 33369.00 304.94 2335.00 31.12 2011-02-02 13:55:56.000 033 33368.96 304.90 2334.97 31.12 2011-02-02 13:55:57.000 033 33368.96 304.95 2334.94 31.12 2011-02-02 13:55:58.000 033 33368.95 304.97 2334.92 31.12 2011-02-02 13:55:59.000 033 33369.02 304.95 2334.94 31.12 2011-02-02 13:56:00.000 033 33368.95 304.95 2334.97 31.12 2011-02-02 13:56:01.000 033 33368.94 304.93 2335.02 31.12 2011-02-02 13:56:02.000 033 33368.93 304.95 2334.92 31.12 2011-02-02 13:56:03.000 033 33368.97 304.93 2334.87 31.12 2011-02-02 13:56:04.000 033 33368.92 304.92 2334.96 31.12 2011-02-02 13:56:05.000 033 33368.85 304.99 2334.96 31.12 2011-02-02 13:56:06.000 033 33368.97 304.96 2334.96 31.12 2011-02-02 13:56:07.000 033 33368.95 304.93 2334.99 31.12 2011-02-02 13:56:08.000 033 33368.90 304.95 2334.96 31.12 2011-02-02 13:56:09.000 033 33368.84 304.98 2334.97 31.12 2011-02-02 13:56:10.000 033 33368.82 304.97 2334.90 31.12 2011-02-02 13:56:11.000 033 33368.83 305.02 2335.01 31.12 2011-02-02 13:56:12.000 033 33368.88 305.04 2334.94 31.12 2011-02-02 13:56:13.000 033 33368.90 304.98 2335.01 31.12 2011-02-02 13:56:14.000 033 33368.87 305.03 2334.97 31.12 2011-02-02 13:56:15.000 033 33368.88 305.01 2334.94 31.12 2011-02-02 13:56:16.000 033 33368.75 305.02 2334.94 31.12 2011-02-02 13:56:17.000 033 33368.87 305.03 2334.96 31.12 2011-02-02 13:56:18.000 033 33368.90 305.04 2335.07 31.12 2011-02-02 13:56:19.000 033 33368.77 305.03 2334.93 31.12 2011-02-02 13:56:20.000 033 33368.85 305.01 2335.02 31.12 2011-02-02 13:56:21.000 033 33368.85 305.02 2335.03 31.12 2011-02-02 13:56:22.000 033 33368.73 305.04 2335.05 31.12 2011-02-02 13:56:23.000 033 33368.78 305.04 2334.95 31.12 2011-02-02 13:56:24.000 033 33368.83 305.02 2335.06 31.12 2011-02-02 13:56:25.000 033 33368.78 305.04 2335.13 31.12 2011-02-02 13:56:26.000 033 33368.82 305.03 2335.16 31.12 2011-02-02 13:56:27.000 033 33368.68 305.04 2335.01 31.12 2011-02-02 13:56:28.000 033 33368.76 305.02 2334.99 31.12 2011-02-02 13:56:29.000 033 33368.76 305.03 2335.09 31.12 2011-02-02 13:56:30.000 033 33368.85 305.02 2335.00 31.12 2011-02-02 13:56:31.000 033 33368.82 305.00 2335.05 31.12 2011-02-02 13:56:32.000 033 33368.66 305.02 2335.10 31.12 2011-02-02 13:56:33.000 033 33368.78 305.03 2335.09 31.12 2011-02-02 13:56:34.000 033 33368.76 305.02 2335.09 31.12 2011-02-02 13:56:35.000 033 33368.73 305.05 2335.03 31.12 2011-02-02 13:56:36.000 033 33368.77 305.08 2335.12 31.12 2011-02-02 13:56:37.000 033 33368.64 305.04 2335.13 31.12 2011-02-02 13:56:38.000 033 33368.75 305.07 2335.13 31.12 2011-02-02 13:56:39.000 033 33368.69 305.12 2335.10 31.12 2011-02-02 13:56:40.000 033 33368.73 305.10 2335.13 31.12 2011-02-02 13:56:41.000 033 33368.60 305.07 2335.07 31.12 2011-02-02 13:56:42.000 033 33368.62 305.07 2335.08 31.12 2011-02-02 13:56:43.000 033 33368.60 305.07 2335.03 31.12 2011-02-02 13:56:44.000 033 33368.66 305.10 2335.10 31.12 2011-02-02 13:56:45.000 033 33368.66 305.08 2335.12 31.12 2011-02-02 13:56:46.000 033 33368.56 305.09 2335.09 31.12 2011-02-02 13:56:47.000 033 33368.64 305.07 2335.11 31.12 2011-02-02 13:56:48.000 033 33368.58 305.07 2335.12 31.12 2011-02-02 13:56:49.000 033 33368.59 305.07 2335.07 31.12 2011-02-02 13:56:50.000 033 33368.64 305.01 2335.19 31.12 2011-02-02 13:56:51.000 033 33368.60 305.06 2335.13 31.12 2011-02-02 13:56:52.000 033 33368.54 305.04 2335.09 31.12 2011-02-02 13:56:53.000 033 33368.54 305.07 2335.22 31.12 2011-02-02 13:56:54.000 033 33368.54 305.04 2335.12 31.12 2011-02-02 13:56:55.000 033 33368.51 305.10 2335.21 31.12 2011-02-02 13:56:56.000 033 33368.61 305.03 2335.12 31.12 2011-02-02 13:56:57.000 033 33368.59 305.01 2335.16 31.12 2011-02-02 13:56:58.000 033 33368.55 305.00 2335.17 31.12 2011-02-02 13:56:59.000 033 33368.55 305.03 2335.20 31.12 2011-02-02 13:57:00.000 033 33368.64 305.01 2335.09 31.12 2011-02-02 13:57:01.000 033 33368.59 305.01 2335.14 31.12 2011-02-02 13:57:02.000 033 33368.56 305.04 2335.19 31.12 2011-02-02 13:57:03.000 033 33368.59 305.02 2335.06 31.12 2011-02-02 13:57:04.000 033 33368.47 305.03 2335.12 31.12 2011-02-02 13:57:05.000 033 33368.54 305.03 2335.15 31.12 2011-02-02 13:57:06.000 033 33368.52 305.02 2335.15 31.12 2011-02-02 13:57:07.000 033 33368.51 305.00 2335.16 31.12 2011-02-02 13:57:08.000 033 33368.48 305.00 2335.14 31.12 2011-02-02 13:57:09.000 033 33368.58 305.03 2335.22 31.12 2011-02-02 13:57:10.000 033 33368.47 305.03 2335.19 31.12 2011-02-02 13:57:11.000 033 33368.53 305.00 2335.19 31.12 2011-02-02 13:57:12.000 033 33368.51 305.03 2335.16 31.12 2011-02-02 13:57:13.000 033 33368.55 305.02 2335.06 31.12 2011-02-02 13:57:14.000 033 33368.39 305.08 2335.22 31.12 2011-02-02 13:57:15.000 033 33368.59 305.03 2335.16 31.12 2011-02-02 13:57:16.000 033 33368.47 305.04 2335.13 31.12 2011-02-02 13:57:17.000 033 33368.49 305.09 2335.19 31.12 2011-02-02 13:57:18.000 033 33368.39 305.07 2335.12 31.12 2011-02-02 13:57:19.000 033 33368.48 305.06 2335.17 31.12 2011-02-02 13:57:20.000 033 33368.28 305.09 2335.14 31.12 2011-02-02 13:57:21.000 033 33368.34 305.05 2335.20 31.12 2011-02-02 13:57:22.000 033 33368.41 305.05 2335.20 31.12 2011-02-02 13:57:23.000 033 33368.43 305.04 2335.16 31.12 2011-02-02 13:57:24.000 033 33368.42 305.04 2335.22 31.12 2011-02-02 13:57:25.000 033 33368.45 305.07 2335.16 31.12 2011-02-02 13:57:26.000 033 33368.35 305.04 2335.18 31.12 2011-02-02 13:57:27.000 033 33368.42 305.05 2335.17 31.12 2011-02-02 13:57:28.000 033 33368.38 305.04 2335.25 31.12 2011-02-02 13:57:29.000 033 33368.36 305.05 2335.25 31.12 2011-02-02 13:57:30.000 033 33368.39 305.04 2335.20 31.12 2011-02-02 13:57:31.000 033 33368.36 305.03 2335.20 31.12 2011-02-02 13:57:32.000 033 33368.35 305.06 2335.25 31.12 2011-02-02 13:57:33.000 033 33368.33 305.07 2335.21 31.12 2011-02-02 13:57:34.000 033 33368.36 305.04 2335.20 31.12 2011-02-02 13:57:35.000 033 33368.37 305.06 2335.22 31.12 2011-02-02 13:57:36.000 033 33368.36 305.02 2335.21 31.12 2011-02-02 13:57:37.000 033 33368.28 305.05 2335.18 31.12 2011-02-02 13:57:38.000 033 33368.29 305.04 2335.22 31.12 2011-02-02 13:57:39.000 033 33368.29 305.06 2335.32 31.12 2011-02-02 13:57:40.000 033 33368.32 305.02 2335.26 31.12 2011-02-02 13:57:41.000 033 33368.29 305.06 2335.20 31.12 2011-02-02 13:57:42.000 033 33368.19 305.04 2335.22 31.12 2011-02-02 13:57:43.000 033 33368.22 305.06 2335.25 31.12 2011-02-02 13:57:44.000 033 33368.23 305.01 2335.26 31.12 2011-02-02 13:57:45.000 033 33368.20 305.07 2335.20 31.12 2011-02-02 13:57:46.000 033 33368.26 305.05 2335.22 31.12 2011-02-02 13:57:47.000 033 33368.23 305.02 2335.26 31.12 2011-02-02 13:57:48.000 033 33368.19 305.03 2335.19 31.12 2011-02-02 13:57:49.000 033 33368.15 305.03 2335.28 31.12 2011-02-02 13:57:50.000 033 33368.18 305.04 2335.36 31.12 2011-02-02 13:57:51.000 033 33368.21 305.03 2335.22 31.12 2011-02-02 13:57:52.000 033 33368.17 305.00 2335.18 31.12 2011-02-02 13:57:53.000 033 33368.17 305.01 2335.30 31.12 2011-02-02 13:57:54.000 033 33368.22 304.99 2335.31 31.12 2011-02-02 13:57:55.000 033 33368.22 304.94 2335.25 31.12 2011-02-02 13:57:56.000 033 33368.16 304.97 2335.30 31.12 2011-02-02 13:57:57.000 033 33368.28 304.99 2335.35 31.12 2011-02-02 13:57:58.000 033 33368.17 305.00 2335.28 31.12 2011-02-02 13:57:59.000 033 33368.20 305.02 2335.34 31.12 2011-02-02 13:58:00.000 033 33368.16 305.02 2335.32 31.12 2011-02-02 13:58:01.000 033 33368.21 304.95 2335.33 31.12 2011-02-02 13:58:02.000 033 33368.21 305.01 2335.36 31.12 2011-02-02 13:58:03.000 033 33368.22 304.99 2335.34 31.12 2011-02-02 13:58:04.000 033 33368.13 305.03 2335.28 31.12 2011-02-02 13:58:05.000 033 33368.15 305.05 2335.30 31.12 2011-02-02 13:58:06.000 033 33368.13 305.00 2335.34 31.12 2011-02-02 13:58:07.000 033 33368.12 305.01 2335.32 31.12 2011-02-02 13:58:08.000 033 33368.08 304.99 2335.37 31.12 2011-02-02 13:58:09.000 033 33368.18 305.01 2335.31 31.12 2011-02-02 13:58:10.000 033 33368.05 305.03 2335.32 31.12 2011-02-02 13:58:11.000 033 33368.03 305.01 2335.32 31.12 2011-02-02 13:58:12.000 033 33368.09 305.07 2335.30 31.12 2011-02-02 13:58:13.000 033 33368.07 305.02 2335.43 31.12 2011-02-02 13:58:14.000 033 33368.01 305.02 2335.41 31.12 2011-02-02 13:58:15.000 033 33368.05 305.03 2335.35 31.12 2011-02-02 13:58:16.000 033 33368.03 305.02 2335.38 31.12 2011-02-02 13:58:17.000 033 33368.01 305.05 2335.37 31.12 2011-02-02 13:58:18.000 033 33368.06 304.99 2335.50 31.12 2011-02-02 13:58:19.000 033 33367.94 305.02 2335.30 31.12 2011-02-02 13:58:20.000 033 33367.95 305.01 2335.43 31.12 2011-02-02 13:58:21.000 033 33367.93 305.03 2335.32 31.12 2011-02-02 13:58:22.000 033 33367.83 305.03 2335.31 31.12 2011-02-02 13:58:23.000 033 33367.97 304.98 2335.35 31.12 2011-02-02 13:58:24.000 033 33367.94 304.97 2335.40 31.12 2011-02-02 13:58:25.000 033 33367.89 305.01 2335.24 31.12 2011-02-02 13:58:26.000 033 33367.93 304.96 2335.32 31.12 2011-02-02 13:58:27.000 033 33367.90 305.01 2335.43 31.12 2011-02-02 13:58:28.000 033 33367.90 304.99 2335.38 31.12 2011-02-02 13:58:29.000 033 33367.90 305.02 2335.43 31.12 2011-02-02 13:58:30.000 033 33367.95 304.97 2335.43 31.12 2011-02-02 13:58:31.000 033 33367.82 304.98 2335.46 31.12 2011-02-02 13:58:32.000 033 33367.86 304.99 2335.39 31.12 2011-02-02 13:58:33.000 033 33367.85 304.97 2335.50 31.12 2011-02-02 13:58:34.000 033 33367.81 304.98 2335.49 31.12 2011-02-02 13:58:35.000 033 33367.82 304.99 2335.40 31.12 2011-02-02 13:58:36.000 033 33367.79 305.02 2335.44 31.12 2011-02-02 13:58:37.000 033 33367.78 304.99 2335.49 31.12 2011-02-02 13:58:38.000 033 33367.80 305.01 2335.51 31.12 2011-02-02 13:58:39.000 033 33367.80 305.01 2335.51 31.12 2011-02-02 13:58:40.000 033 33367.75 304.95 2335.44 31.12 2011-02-02 13:58:41.000 033 33367.74 304.94 2335.56 31.12 2011-02-02 13:58:42.000 033 33367.73 304.93 2335.51 31.12 2011-02-02 13:58:43.000 033 33367.67 304.99 2335.47 31.12 2011-02-02 13:58:44.000 033 33367.74 304.97 2335.51 31.12 2011-02-02 13:58:45.000 033 33367.71 304.95 2335.46 31.12 2011-02-02 13:58:46.000 033 33367.73 304.95 2335.43 31.12 2011-02-02 13:58:47.000 033 33367.74 304.97 2335.44 31.12 2011-02-02 13:58:48.000 033 33367.71 304.93 2335.40 31.12 2011-02-02 13:58:49.000 033 33367.75 304.95 2335.59 31.12 2011-02-02 13:58:50.000 033 33367.75 304.92 2335.56 31.12 2011-02-02 13:58:51.000 033 33367.65 304.90 2335.46 31.12 2011-02-02 13:58:52.000 033 33367.74 304.91 2335.54 31.12 2011-02-02 13:58:53.000 033 33367.66 304.90 2335.49 31.12 2011-02-02 13:58:54.000 033 33367.61 304.89 2335.59 31.12 2011-02-02 13:58:55.000 033 33367.64 304.87 2335.57 31.12 2011-02-02 13:58:56.000 033 33367.60 304.91 2335.53 31.12 2011-02-02 13:58:57.000 033 33367.56 304.90 2335.57 31.12 2011-02-02 13:58:58.000 033 33367.64 304.89 2335.57 31.12 2011-02-02 13:58:59.000 033 33367.64 304.93 2335.52 31.12 2011-02-02 13:59:00.000 033 33367.58 304.95 2335.57 31.12 2011-02-02 13:59:01.000 033 33367.54 304.92 2335.50 31.12 2011-02-02 13:59:02.000 033 33367.63 304.96 2335.56 31.12 2011-02-02 13:59:03.000 033 33367.57 304.95 2335.56 31.12 2011-02-02 13:59:04.000 033 33367.52 305.00 2335.50 31.12 2011-02-02 13:59:05.000 033 33367.52 304.97 2335.56 31.12 2011-02-02 13:59:06.000 033 33367.51 305.01 2335.55 31.12 2011-02-02 13:59:07.000 033 33367.48 304.95 2335.56 31.12 2011-02-02 13:59:08.000 033 33367.59 304.97 2335.62 31.12 2011-02-02 13:59:09.000 033 33367.31 305.00 2335.64 31.12 2011-02-02 13:59:10.000 033 33367.38 304.98 2335.55 31.12 2011-02-02 13:59:11.000 033 33367.35 304.97 2335.64 31.12 2011-02-02 13:59:12.000 033 33367.38 305.01 2335.61 31.12 2011-02-02 13:59:13.000 033 33367.41 304.99 2335.57 31.12 2011-02-02 13:59:14.000 033 33367.38 304.99 2335.61 31.12 2011-02-02 13:59:15.000 033 33367.35 304.96 2335.64 31.12 2011-02-02 13:59:16.000 033 33367.39 304.99 2335.62 31.12 2011-02-02 13:59:17.000 033 33367.23 304.98 2335.65 31.12 2011-02-02 13:59:18.000 033 33367.32 304.95 2335.63 31.12 2011-02-02 13:59:19.000 033 33367.29 304.93 2335.75 31.12 2011-02-02 13:59:20.000 033 33367.37 304.95 2335.71 31.12 2011-02-02 13:59:21.000 033 33367.16 305.01 2335.77 31.12 2011-02-02 13:59:22.000 033 33367.23 304.95 2335.75 31.12 2011-02-02 13:59:23.000 033 33367.23 304.97 2335.75 31.12 2011-02-02 13:59:24.000 033 33367.22 304.98 2335.71 31.12 2011-02-02 13:59:25.000 033 33367.19 304.96 2335.71 31.12 2011-02-02 13:59:26.000 033 33367.12 304.92 2335.75 31.12 2011-02-02 13:59:27.000 033 33367.12 304.94 2335.80 31.12 2011-02-02 13:59:28.000 033 33367.18 304.92 2335.77 31.12 2011-02-02 13:59:29.000 033 33367.18 304.94 2335.78 31.12 2011-02-02 13:59:30.000 033 33367.15 304.94 2335.80 31.12 2011-02-02 13:59:31.000 033 33367.07 304.97 2335.76 31.12 2011-02-02 13:59:32.000 033 33367.18 304.96 2335.73 31.12 2011-02-02 13:59:33.000 033 33367.00 304.95 2335.76 31.12 2011-02-02 13:59:34.000 033 33367.12 304.95 2335.70 31.12 2011-02-02 13:59:35.000 033 33367.09 304.95 2335.71 31.12 2011-02-02 13:59:36.000 033 33367.08 304.94 2335.86 31.12 2011-02-02 13:59:37.000 033 33367.07 305.01 2335.80 31.12 2011-02-02 13:59:38.000 033 33367.05 304.98 2335.68 31.12 2011-02-02 13:59:39.000 033 33367.12 305.00 2335.78 31.12 2011-02-02 13:59:40.000 033 33366.97 304.98 2335.69 31.12 2011-02-02 13:59:41.000 033 33367.08 304.97 2335.83 31.12 2011-02-02 13:59:42.000 033 33367.00 304.95 2335.81 31.12 2011-02-02 13:59:43.000 033 33367.11 304.99 2335.85 31.12 2011-02-02 13:59:44.000 033 33366.99 304.95 2335.81 31.12 2011-02-02 13:59:45.000 033 33366.98 304.96 2335.87 31.12 2011-02-02 13:59:46.000 033 33366.96 304.98 2335.86 31.12 2011-02-02 13:59:47.000 033 33367.01 304.98 2335.92 31.12 2011-02-02 13:59:48.000 033 33367.01 304.96 2335.85 31.12 2011-02-02 13:59:49.000 033 33366.93 304.98 2335.88 31.12 2011-02-02 13:59:50.000 033 33366.85 305.00 2335.89 31.12 2011-02-02 13:59:51.000 033 33367.02 304.99 2335.92 31.12 2011-02-02 13:59:52.000 033 33366.83 304.99 2335.94 31.12 2011-02-02 13:59:53.000 033 33367.00 304.98 2335.89 31.12 2011-02-02 13:59:54.000 033 33366.95 304.99 2335.91 31.12 2011-02-02 13:59:55.000 033 33366.89 304.98 2335.89 31.12 2011-02-02 13:59:56.000 033 33366.91 304.98 2335.86 31.12 2011-02-02 13:59:57.000 033 33366.92 305.01 2335.92 31.12 2011-02-02 13:59:58.000 033 33366.86 304.97 2335.97 31.12 2011-02-02 13:59:59.000 033 33366.93 304.95 2335.99 31.12 2011-02-02 14:00:00.000 033 33366.86 305.00 2335.91 31.12 2011-02-02 14:00:01.000 033 33366.99 304.97 2335.87 31.12 2011-02-02 14:00:02.000 033 33366.82 304.98 2335.99 31.12 2011-02-02 14:00:03.000 033 33366.91 304.96 2335.91 31.12 2011-02-02 14:00:04.000 033 33366.81 304.97 2335.89 31.12 2011-02-02 14:00:05.000 033 33366.79 304.91 2336.02 31.12 2011-02-02 14:00:06.000 033 33366.83 304.97 2335.97 31.12 2011-02-02 14:00:07.000 033 33366.77 304.93 2335.97 31.12 2011-02-02 14:00:08.000 033 33366.87 304.99 2335.95 31.12 2011-02-02 14:00:09.000 033 33366.88 304.95 2336.00 31.12 2011-02-02 14:00:10.000 033 33366.78 304.95 2335.96 31.12 2011-02-02 14:00:11.000 033 33366.79 304.97 2335.97 31.12 2011-02-02 14:00:12.000 033 33366.89 304.95 2335.98 31.12 2011-02-02 14:00:13.000 033 33366.76 304.99 2335.92 31.12 2011-02-02 14:00:14.000 033 33366.87 305.00 2336.06 31.12 2011-02-02 14:00:15.000 033 33366.80 304.99 2335.89 31.12 2011-02-02 14:00:16.000 033 33366.79 305.02 2335.96 31.12 2011-02-02 14:00:17.000 033 33366.68 304.99 2335.96 31.12 2011-02-02 14:00:18.000 033 33366.71 305.00 2336.06 31.12 2011-02-02 14:00:19.000 033 33366.75 304.99 2336.11 31.12 2011-02-02 14:00:20.000 033 33366.77 305.01 2336.04 31.12 2011-02-02 14:00:21.000 033 33366.73 304.99 2336.05 31.12 2011-02-02 14:00:22.000 033 33366.61 305.01 2336.03 31.12 2011-02-02 14:00:23.000 033 33366.71 305.00 2336.02 31.12 2011-02-02 14:00:24.000 033 33366.65 305.00 2336.01 31.12 2011-02-02 14:00:25.000 033 33366.62 305.00 2336.04 31.12 2011-02-02 14:00:26.000 033 33366.64 304.99 2335.98 31.12 2011-02-02 14:00:27.000 033 33366.67 305.00 2336.06 31.12 2011-02-02 14:00:28.000 033 33366.59 304.96 2335.99 31.12 2011-02-02 14:00:29.000 033 33366.51 304.99 2336.13 31.12 2011-02-02 14:00:30.000 033 33366.60 304.98 2336.09 31.12 2011-02-02 14:00:31.000 033 33366.61 304.96 2336.08 31.12 2011-02-02 14:00:32.000 033 33366.52 304.98 2336.03 31.12 2011-02-02 14:00:33.000 033 33366.56 304.99 2336.04 31.12 2011-02-02 14:00:34.000 033 33366.55 305.00 2336.07 31.12 2011-02-02 14:00:35.000 033 33366.59 304.97 2336.09 31.12 2011-02-02 14:00:36.000 033 33366.54 304.99 2336.05 31.12 2011-02-02 14:00:37.000 033 33366.60 304.98 2336.16 31.12 2011-02-02 14:00:38.000 033 33366.54 304.99 2336.09 31.12 2011-02-02 14:00:39.000 033 33366.52 304.99 2336.13 31.12 2011-02-02 14:00:40.000 033 33366.50 305.00 2336.13 31.12 2011-02-02 14:00:41.000 033 33366.51 305.01 2336.12 31.12 2011-02-02 14:00:42.000 033 33366.46 305.02 2336.11 31.12 2011-02-02 14:00:43.000 033 33366.45 305.03 2336.15 31.12 2011-02-02 14:00:44.000 033 33366.55 305.03 2336.18 31.12 2011-02-02 14:00:45.000 033 33366.41 305.02 2336.16 31.12 2011-02-02 14:00:46.000 033 33366.45 305.00 2336.21 31.12 2011-02-02 14:00:47.000 033 33366.47 304.95 2336.27 31.12 2011-02-02 14:00:48.000 033 33366.42 305.01 2336.18 31.12 2011-02-02 14:00:49.000 033 33366.43 305.02 2336.20 31.12 2011-02-02 14:00:50.000 033 33366.27 305.02 2336.15 31.12 2011-02-02 14:00:51.000 033 33366.38 304.98 2336.20 31.12 2011-02-02 14:00:52.000 033 33366.35 304.97 2336.19 31.12 2011-02-02 14:00:53.000 033 33366.36 304.98 2336.24 31.12 2011-02-02 14:00:54.000 033 33366.35 305.03 2336.15 31.12 2011-02-02 14:00:55.000 033 33366.42 304.97 2336.28 31.12 2011-02-02 14:00:56.000 033 33366.34 305.00 2336.28 31.12 2011-02-02 14:00:57.000 033 33366.30 305.01 2336.28 31.12 2011-02-02 14:00:58.000 033 33366.35 305.03 2336.27 31.12 2011-02-02 14:00:59.000 033 33366.25 304.99 2336.30 31.12 2011-02-02 14:01:00.000 033 33366.36 304.97 2336.26 31.12 2011-02-02 14:01:01.000 033 33366.29 305.00 2336.25 31.12 2011-02-02 14:01:02.000 033 33366.42 304.98 2336.30 31.12 2011-02-02 14:01:03.000 033 33366.21 304.99 2336.30 31.12 2011-02-02 14:01:04.000 033 33366.25 304.95 2336.26 31.12 2011-02-02 14:01:05.000 033 33366.25 305.00 2336.33 31.12 2011-02-02 14:01:06.000 033 33366.27 304.95 2336.36 31.12 2011-02-02 14:01:07.000 033 33366.34 305.01 2336.37 31.12 2011-02-02 14:01:08.000 033 33366.20 305.00 2336.32 31.12 2011-02-02 14:01:09.000 033 33366.33 304.98 2336.31 31.12 2011-02-02 14:01:10.000 033 33366.25 305.00 2336.29 31.12 2011-02-02 14:01:11.000 033 33366.32 305.02 2336.34 31.12 2011-02-02 14:01:12.000 033 33366.23 305.01 2336.31 31.12 2011-02-02 14:01:13.000 033 33366.24 305.01 2336.23 31.12 2011-02-02 14:01:14.000 033 33366.16 305.01 2336.37 31.12 2011-02-02 14:01:15.000 033 33366.25 305.04 2336.30 31.12 2011-02-02 14:01:16.000 033 33366.24 305.01 2336.34 31.12 2011-02-02 14:01:17.000 033 33366.25 305.07 2336.31 31.12 2011-02-02 14:01:18.000 033 33366.18 305.04 2336.36 31.12 2011-02-02 14:01:19.000 033 33366.14 305.07 2336.32 31.12 2011-02-02 14:01:20.000 033 33366.21 305.03 2336.36 31.12 2011-02-02 14:01:21.000 033 33366.11 305.05 2336.30 31.12 2011-02-02 14:01:22.000 033 33366.19 305.03 2336.37 31.12 2011-02-02 14:01:23.000 033 33366.17 305.06 2336.30 31.12 2011-02-02 14:01:24.000 033 33366.22 305.06 2336.38 31.12 2011-02-02 14:01:25.000 033 33366.20 305.06 2336.31 31.12 2011-02-02 14:01:26.000 033 33366.08 305.05 2336.35 31.12 2011-02-02 14:01:27.000 033 33366.21 305.03 2336.40 31.12 2011-02-02 14:01:28.000 033 33366.08 305.01 2336.46 31.12 2011-02-02 14:01:29.000 033 33366.10 305.00 2336.39 31.12 2011-02-02 14:01:30.000 033 33366.06 304.96 2336.40 31.12 2011-02-02 14:01:31.000 033 33366.12 304.93 2336.41 31.12 2011-02-02 14:01:32.000 033 33365.99 304.95 2336.34 31.12 2011-02-02 14:01:33.000 033 33366.04 304.95 2336.52 31.12 2011-02-02 14:01:34.000 033 33366.04 304.94 2336.47 31.12 2011-02-02 14:01:35.000 033 33366.05 304.95 2336.49 31.12 2011-02-02 14:01:36.000 033 33366.06 304.96 2336.43 31.12 2011-02-02 14:01:37.000 033 33366.17 304.95 2336.47 31.12 2011-02-02 14:01:38.000 033 33366.00 304.93 2336.40 31.12 2011-02-02 14:01:39.000 033 33365.93 304.95 2336.41 31.12 2011-02-02 14:01:40.000 033 33366.00 304.94 2336.40 31.12 2011-02-02 14:01:41.000 033 33365.95 304.97 2336.39 31.12 2011-02-02 14:01:42.000 033 33365.97 305.00 2336.49 31.12 2011-02-02 14:01:43.000 033 33366.05 304.98 2336.41 31.12 2011-02-02 14:01:44.000 033 33366.17 305.05 2336.40 31.12 2011-02-02 14:01:45.000 033 33365.90 305.07 2336.61 31.12 2011-02-02 14:01:46.000 033 33365.91 305.04 2336.51 31.12 2011-02-02 14:01:47.000 033 33365.97 305.08 2336.51 31.12 2011-02-02 14:01:48.000 033 33365.93 305.11 2336.46 31.12 2011-02-02 14:01:49.000 033 33365.87 305.10 2336.52 31.12 2011-02-02 14:01:50.000 033 33365.81 305.13 2336.49 31.12 2011-02-02 14:01:51.000 033 33365.96 305.10 2336.46 31.12 2011-02-02 14:01:52.000 033 33365.84 305.10 2336.52 31.12 2011-02-02 14:01:53.000 033 33365.80 305.08 2336.53 31.12 2011-02-02 14:01:54.000 033 33365.81 305.15 2336.53 31.12 2011-02-02 14:01:55.000 033 33365.87 305.12 2336.49 31.12 2011-02-02 14:01:56.000 033 33365.77 305.13 2336.55 31.12 2011-02-02 14:01:57.000 033 33365.75 305.18 2336.60 31.12 2011-02-02 14:01:58.000 033 33365.77 305.16 2336.58 31.12 2011-02-02 14:01:59.000 033 33365.75 305.15 2336.50 31.12 2011-02-02 14:02:00.000 033 33365.78 305.14 2336.48 31.12 2011-02-02 14:02:01.000 033 33365.75 305.13 2336.53 31.12 2011-02-02 14:02:02.000 033 33365.76 305.14 2336.48 31.12 2011-02-02 14:02:03.000 033 33365.72 305.13 2336.58 31.12 2011-02-02 14:02:04.000 033 33365.72 305.10 2336.50 31.12 2011-02-02 14:02:05.000 033 33365.81 305.06 2336.55 31.12 2011-02-02 14:02:06.000 033 33365.77 305.10 2336.71 31.12 2011-02-02 14:02:07.000 033 33365.59 305.11 2336.57 31.12 2011-02-02 14:02:08.000 033 33365.81 305.00 2336.57 31.12 2011-02-02 14:02:09.000 033 33365.80 305.11 2336.64 31.12 2011-02-02 14:02:10.000 033 33365.73 305.07 2336.62 31.12 2011-02-02 14:02:11.000 033 33365.81 305.12 2336.56 31.12 2011-02-02 14:02:12.000 033 33365.75 305.05 2336.53 31.12 2011-02-02 14:02:13.000 033 33365.70 305.04 2336.51 31.12 2011-02-02 14:02:14.000 033 33365.74 305.07 2336.64 31.12 2011-02-02 14:02:15.000 033 33365.70 305.07 2336.65 31.12 2011-02-02 14:02:16.000 033 33365.68 305.09 2336.65 31.12 2011-02-02 14:02:17.000 033 33365.68 305.04 2336.72 31.12 2011-02-02 14:02:18.000 033 33365.65 305.14 2336.55 31.12 2011-02-02 14:02:19.000 033 33365.69 305.08 2336.67 31.12 2011-02-02 14:02:20.000 033 33365.60 305.09 2336.64 31.12 2011-02-02 14:02:21.000 033 33365.60 305.13 2336.62 31.12 2011-02-02 14:02:22.000 033 33365.58 305.13 2336.61 31.12 2011-02-02 14:02:23.000 033 33365.53 305.18 2336.62 31.12 2011-02-02 14:02:24.000 033 33365.53 305.17 2336.74 31.12 2011-02-02 14:02:25.000 033 33365.53 305.18 2336.76 31.12 2011-02-02 14:02:26.000 033 33365.54 305.18 2336.67 31.12 2011-02-02 14:02:27.000 033 33365.58 305.21 2336.72 31.12 2011-02-02 14:02:28.000 033 33365.53 305.22 2336.71 31.12 2011-02-02 14:02:29.000 033 33365.54 305.19 2336.68 31.12 2011-02-02 14:02:30.000 033 33365.53 305.24 2336.71 31.12 2011-02-02 14:02:31.000 033 33365.48 305.23 2336.67 31.12 2011-02-02 14:02:32.000 033 33365.46 305.25 2336.77 31.12 2011-02-02 14:02:33.000 033 33365.42 305.26 2336.72 31.12 2011-02-02 14:02:34.000 033 33365.41 305.24 2336.73 31.12 2011-02-02 14:02:35.000 033 33365.43 305.22 2336.71 31.12 2011-02-02 14:02:36.000 033 33365.40 305.19 2336.71 31.12 2011-02-02 14:02:37.000 033 33365.42 305.21 2336.74 31.12 2011-02-02 14:02:38.000 033 33365.30 305.22 2336.76 31.12 2011-02-02 14:02:39.000 033 33365.43 305.21 2336.78 31.12 2011-02-02 14:02:40.000 033 33365.37 305.21 2336.75 31.12 2011-02-02 14:02:41.000 033 33365.37 305.24 2336.80 31.12 2011-02-02 14:02:42.000 033 33365.42 305.23 2336.77 31.12 2011-02-02 14:02:43.000 033 33365.28 305.21 2336.82 31.12 2011-02-02 14:02:44.000 033 33365.40 305.20 2336.75 31.12 2011-02-02 14:02:45.000 033 33365.23 305.22 2336.80 31.12 2011-02-02 14:02:46.000 033 33365.32 305.22 2336.87 31.12 2011-02-02 14:02:47.000 033 33365.36 305.16 2336.85 31.12 2011-02-02 14:02:48.000 033 33365.27 305.19 2336.82 31.12 2011-02-02 14:02:49.000 033 33365.32 305.20 2336.84 31.12 2011-02-02 14:02:50.000 033 33365.33 305.18 2336.86 31.12 2011-02-02 14:02:51.000 033 33365.25 305.19 2336.85 31.12 2011-02-02 14:02:52.000 033 33365.25 305.16 2336.89 31.12 2011-02-02 14:02:53.000 033 33365.28 305.19 2336.87 31.12 2011-02-02 14:02:54.000 033 33365.25 305.15 2336.90 31.12 2011-02-02 14:02:55.000 033 33365.29 305.17 2336.77 31.12 2011-02-02 14:02:56.000 033 33365.23 305.22 2336.93 31.12 2011-02-02 14:02:57.000 033 33365.25 305.23 2336.92 31.12 2011-02-02 14:02:58.000 033 33365.19 305.21 2336.90 31.12 2011-02-02 14:02:59.000 033 33365.20 305.19 2336.89 31.12 2011-02-02 14:03:00.000 033 33365.27 305.19 2336.87 31.12 2011-02-02 14:03:01.000 033 33365.25 305.15 2336.86 31.12 2011-02-02 14:03:02.000 033 33365.16 305.22 2336.86 31.12 2011-02-02 14:03:03.000 033 33365.30 305.25 2336.78 31.12 2011-02-02 14:03:04.000 033 33365.18 305.28 2336.82 31.12 2011-02-02 14:03:05.000 033 33365.17 305.25 2336.99 31.12 2011-02-02 14:03:06.000 033 33365.17 305.26 2336.83 31.12 2011-02-02 14:03:07.000 033 33365.22 305.24 2336.87 31.12 2011-02-02 14:03:08.000 033 33365.14 305.29 2336.96 31.12 2011-02-02 14:03:09.000 033 33365.04 305.33 2336.88 31.12 2011-02-02 14:03:10.000 033 33365.08 305.34 2336.91 31.12 2011-02-02 14:03:11.000 033 33365.07 305.34 2336.96 31.12 2011-02-02 14:03:12.000 033 33365.06 305.29 2336.89 31.12 2011-02-02 14:03:13.000 033 33364.96 305.33 2336.85 31.12 2011-02-02 14:03:14.000 033 33365.14 305.35 2336.95 31.12 2011-02-02 14:03:15.000 033 33365.14 305.32 2336.97 31.12 2011-02-02 14:03:16.000 033 33365.07 305.30 2337.03 31.12 2011-02-02 14:03:17.000 033 33365.02 305.35 2336.95 31.12 2011-02-02 14:03:18.000 033 33365.13 305.34 2336.97 31.12 2011-02-02 14:03:19.000 033 33364.97 305.33 2336.93 31.12 2011-02-02 14:03:20.000 033 33364.99 305.31 2336.95 31.12 2011-02-02 14:03:21.000 033 33365.07 305.27 2337.09 31.12 2011-02-02 14:03:22.000 033 33364.99 305.33 2337.00 31.12 2011-02-02 14:03:23.000 033 33365.02 305.28 2337.02 31.12 2011-02-02 14:03:24.000 033 33365.00 305.32 2337.01 31.12 2011-02-02 14:03:25.000 033 33365.07 305.31 2337.05 31.12 2011-02-02 14:03:26.000 033 33364.93 305.31 2337.05 31.12 2011-02-02 14:03:27.000 033 33365.00 305.24 2337.03 31.12 2011-02-02 14:03:28.000 033 33364.90 305.23 2337.03 31.12 2011-02-02 14:03:29.000 033 33365.03 305.21 2336.99 31.12 2011-02-02 14:03:30.000 033 33364.96 305.22 2336.87 31.12 2011-02-02 14:03:31.000 033 33364.99 305.29 2336.97 31.12 2011-02-02 14:03:32.000 033 33365.03 305.26 2337.06 31.12 2011-02-02 14:03:33.000 033 33364.99 305.23 2336.92 31.12 2011-02-02 14:03:34.000 033 33364.97 305.25 2336.90 31.12 2011-02-02 14:03:35.000 033 33364.93 305.21 2336.97 31.12 2011-02-02 14:03:36.000 033 33364.92 305.29 2336.98 31.12 2011-02-02 14:03:37.000 033 33364.91 305.27 2337.02 31.12 2011-02-02 14:03:38.000 033 33364.91 305.25 2337.04 31.12 2011-02-02 14:03:39.000 033 33364.92 305.34 2337.01 31.12 2011-02-02 14:03:40.000 033 33364.83 305.31 2336.90 31.12 2011-02-02 14:03:41.000 033 33364.81 305.31 2337.06 31.12 2011-02-02 14:03:42.000 033 33364.87 305.27 2337.04 31.12 2011-02-02 14:03:43.000 033 33364.85 305.30 2337.00 31.12 2011-02-02 14:03:44.000 033 33364.86 305.32 2337.08 31.12 2011-02-02 14:03:45.000 033 33364.75 305.40 2337.02 31.12 2011-02-02 14:03:46.000 033 33364.78 305.37 2337.05 31.12 2011-02-02 14:03:47.000 033 33364.78 305.44 2337.03 31.12 2011-02-02 14:03:48.000 033 33364.70 305.39 2337.11 31.12 2011-02-02 14:03:49.000 033 33364.78 305.39 2337.08 31.12 2011-02-02 14:03:50.000 033 33364.76 305.43 2337.09 31.12 2011-02-02 14:03:51.000 033 33364.82 305.41 2337.09 31.12 2011-02-02 14:03:52.000 033 33364.76 305.42 2337.08 31.12 2011-02-02 14:03:53.000 033 33364.83 305.42 2337.15 31.12 2011-02-02 14:03:54.000 033 33364.74 305.42 2337.17 31.12 2011-02-02 14:03:55.000 033 33364.67 305.43 2337.02 31.12 2011-02-02 14:03:56.000 033 33364.67 305.40 2337.08 31.12 2011-02-02 14:03:57.000 033 33364.79 305.43 2337.15 31.12 2011-02-02 14:03:58.000 033 33364.82 305.41 2337.15 31.12 2011-02-02 14:03:59.000 033 33364.81 305.36 2337.06 31.12 2011-02-02 14:04:00.000 033 33364.77 305.36 2337.12 31.12 2011-02-02 14:04:01.000 033 33364.76 305.35 2337.18 31.12 2011-02-02 14:04:02.000 033 33364.84 305.35 2337.15 31.12 2011-02-02 14:04:03.000 033 33364.77 305.34 2337.14 31.12 2011-02-02 14:04:04.000 033 33364.72 305.32 2337.18 31.12 2011-02-02 14:04:05.000 033 33364.75 305.32 2337.13 31.12 2011-02-02 14:04:06.000 033 33364.79 305.33 2337.26 31.12 2011-02-02 14:04:07.000 033 33364.77 305.32 2337.09 31.12 2011-02-02 14:04:08.000 033 33364.70 305.31 2337.17 31.12 2011-02-02 14:04:09.000 033 33364.84 305.27 2337.18 31.12 2011-02-02 14:04:10.000 033 33364.71 305.28 2337.16 31.12 2011-02-02 14:04:11.000 033 33364.79 305.34 2337.17 31.12 2011-02-02 14:04:12.000 033 33364.77 305.27 2337.21 31.12 2011-02-02 14:04:13.000 033 33364.85 305.27 2337.11 31.12 2011-02-02 14:04:14.000 033 33364.73 305.28 2337.22 31.12 2011-02-02 14:04:15.000 033 33364.72 305.27 2337.27 31.12 2011-02-02 14:04:16.000 033 33364.66 305.27 2337.21 31.12 2011-02-02 14:04:17.000 033 33364.69 305.25 2337.17 31.12 2011-02-02 14:04:18.000 033 33364.66 305.25 2337.15 31.12 2011-02-02 14:04:19.000 033 33364.86 305.25 2337.23 31.12 2011-02-02 14:04:20.000 033 33364.71 305.29 2337.20 31.12 2011-02-02 14:04:21.000 033 33364.60 305.30 2337.21 31.12 2011-02-02 14:04:22.000 033 33364.67 305.30 2337.16 31.12 2011-02-02 14:04:23.000 033 33364.58 305.35 2337.20 31.12 2011-02-02 14:04:24.000 033 33364.60 305.34 2337.20 31.12 2011-02-02 14:04:25.000 033 33364.59 305.36 2337.18 31.12 2011-02-02 14:04:26.000 033 33364.47 305.36 2337.25 31.12 2011-02-02 14:04:27.000 033 33364.66 305.38 2337.24 31.12 2011-02-02 14:04:28.000 033 33364.61 305.40 2337.28 31.12 2011-02-02 14:04:29.000 033 33364.54 305.45 2337.17 31.12 2011-02-02 14:04:30.000 033 33364.50 305.41 2337.23 31.12 2011-02-02 14:04:31.000 033 33364.52 305.48 2337.24 31.12 2011-02-02 14:04:32.000 033 33364.48 305.50 2337.27 31.12 2011-02-02 14:04:33.000 033 33364.53 305.49 2337.29 31.12 2011-02-02 14:04:34.000 033 33364.48 305.50 2337.20 31.12 2011-02-02 14:04:35.000 033 33364.50 305.56 2337.31 31.12 2011-02-02 14:04:36.000 033 33364.49 305.56 2337.35 31.12 2011-02-02 14:04:37.000 033 33364.54 305.55 2337.29 31.12 2011-02-02 14:04:38.000 033 33364.58 305.54 2337.26 31.12 2011-02-02 14:04:39.000 033 33364.56 305.55 2337.35 31.12 2011-02-02 14:04:40.000 033 33364.57 305.55 2337.32 31.12 2011-02-02 14:04:41.000 033 33364.48 305.52 2337.36 31.12 2011-02-02 14:04:42.000 033 33364.43 305.55 2337.32 31.12 2011-02-02 14:04:43.000 033 33364.50 305.54 2337.40 31.12 2011-02-02 14:04:44.000 033 33364.43 305.45 2337.40 31.12 2011-02-02 14:04:45.000 033 33364.50 305.47 2337.42 31.12 2011-02-02 14:04:46.000 033 33364.42 305.43 2337.39 31.12 2011-02-02 14:04:47.000 033 33364.48 305.48 2337.34 31.12 2011-02-02 14:04:48.000 033 33364.45 305.45 2337.29 31.12 2011-02-02 14:04:49.000 033 33364.42 305.44 2337.27 31.12 2011-02-02 14:04:50.000 033 33364.36 305.41 2337.39 31.12 2011-02-02 14:04:51.000 033 33364.51 305.38 2337.42 31.12 2011-02-02 14:04:52.000 033 33364.48 305.36 2337.41 31.12 2011-02-02 14:04:53.000 033 33364.39 305.43 2337.39 31.12 2011-02-02 14:04:54.000 033 33364.40 305.37 2337.39 31.12 2011-02-02 14:04:55.000 033 33364.35 305.39 2337.42 31.12 2011-02-02 14:04:56.000 033 33364.50 305.39 2337.40 31.12 2011-02-02 14:04:57.000 033 33364.35 305.36 2337.42 31.12 2011-02-02 14:04:58.000 033 33364.38 305.39 2337.46 31.12 2011-02-02 14:04:59.000 033 33364.43 305.40 2337.45 31.12 2011-02-02 14:05:00.000 033 33364.39 305.43 2337.43 31.12 2011-02-02 14:05:01.000 033 33364.30 305.37 2337.33 31.12 2011-02-02 14:05:02.000 033 33364.42 305.40 2337.38 31.12 2011-02-02 14:05:03.000 033 33364.34 305.42 2337.49 31.12 2011-02-02 14:05:04.000 033 33364.26 305.40 2337.48 31.12 2011-02-02 14:05:05.000 033 33364.33 305.37 2337.45 31.12 2011-02-02 14:05:06.000 033 33364.34 305.40 2337.45 31.12 2011-02-02 14:05:07.000 033 33364.34 305.43 2337.49 31.12 2011-02-02 14:05:08.000 033 33364.31 305.46 2337.51 31.12 2011-02-02 14:05:09.000 033 33364.35 305.46 2337.50 31.12 2011-02-02 14:05:10.000 033 33364.26 305.45 2337.45 31.12 2011-02-02 14:05:11.000 033 33364.34 305.48 2337.42 31.12 2011-02-02 14:05:12.000 033 33364.26 305.44 2337.48 31.12 2011-02-02 14:05:13.000 033 33364.26 305.48 2337.41 31.12 2011-02-02 14:05:14.000 033 33364.25 305.49 2337.46 31.12 2011-02-02 14:05:15.000 033 33364.25 305.48 2337.45 31.12 2011-02-02 14:05:16.000 033 33364.23 305.50 2337.55 31.12 2011-02-02 14:05:17.000 033 33364.24 305.50 2337.51 31.12 2011-02-02 14:05:18.000 033 33364.29 305.52 2337.43 31.12 2011-02-02 14:05:19.000 033 33364.14 305.51 2337.52 31.12 2011-02-02 14:05:20.000 033 33364.27 305.52 2337.49 31.12 2011-02-02 14:05:21.000 033 33364.31 305.51 2337.42 31.12 2011-02-02 14:05:22.000 033 33364.24 305.50 2337.42 31.12 2011-02-02 14:05:23.000 033 33364.19 305.49 2337.49 31.12 2011-02-02 14:05:24.000 033 33364.21 305.59 2337.42 31.12 2011-02-02 14:05:25.000 033 33364.22 305.53 2337.41 31.12 2011-02-02 14:05:26.000 033 33364.14 305.54 2337.54 31.12 2011-02-02 14:05:27.000 033 33364.16 305.55 2337.47 31.12 2011-02-02 14:05:28.000 033 33364.12 305.56 2337.52 31.12 2011-02-02 14:05:29.000 033 33364.26 305.55 2337.48 31.12 2011-02-02 14:05:30.000 033 33364.23 305.56 2337.49 31.12 2011-02-02 14:05:31.000 033 33364.12 305.60 2337.46 31.12 2011-02-02 14:05:32.000 033 33364.14 305.56 2337.51 31.12 2011-02-02 14:05:33.000 033 33364.18 305.54 2337.55 31.12 2011-02-02 14:05:34.000 033 33364.06 305.55 2337.56 31.12 2011-02-02 14:05:35.000 033 33364.17 305.61 2337.56 31.12 2011-02-02 14:05:36.000 033 33364.15 305.56 2337.55 31.12 2011-02-02 14:05:37.000 033 33364.18 305.60 2337.64 31.12 2011-02-02 14:05:38.000 033 33364.17 305.56 2337.53 31.12 2011-02-02 14:05:39.000 033 33364.14 305.60 2337.48 31.12 2011-02-02 14:05:40.000 033 33364.10 305.60 2337.57 31.12 2011-02-02 14:05:41.000 033 33364.16 305.62 2337.62 31.12 2011-02-02 14:05:42.000 033 33364.12 305.58 2337.52 31.12 2011-02-02 14:05:43.000 033 33364.04 305.57 2337.59 31.12 2011-02-02 14:05:44.000 033 33364.12 305.59 2337.48 31.12 2011-02-02 14:05:45.000 033 33364.17 305.57 2337.58 31.12 2011-02-02 14:05:46.000 033 33364.08 305.57 2337.55 31.12 2011-02-02 14:05:47.000 033 33364.07 305.56 2337.56 31.12 2011-02-02 14:05:48.000 033 33364.13 305.56 2337.62 31.12 2011-02-02 14:05:49.000 033 33364.22 305.55 2337.61 31.12 2011-02-02 14:05:50.000 033 33364.02 305.57 2337.66 31.12 2011-02-02 14:05:51.000 033 33364.02 305.60 2337.65 31.12 2011-02-02 14:05:52.000 033 33364.04 305.57 2337.64 31.12 2011-02-02 14:05:53.000 033 33364.10 305.58 2337.51 31.12 2011-02-02 14:05:54.000 033 33364.01 305.61 2337.60 31.12 2011-02-02 14:05:55.000 033 33364.04 305.62 2337.57 31.12 2011-02-02 14:05:56.000 033 33364.08 305.57 2337.59 31.12 2011-02-02 14:05:57.000 033 33364.13 305.60 2337.64 31.12 2011-02-02 14:05:58.000 033 33364.12 305.59 2337.64 31.12 2011-02-02 14:05:59.000 033 33363.99 305.61 2337.68 31.12 2011-02-02 14:06:00.000 033 33364.10 305.59 2337.59 31.12 2011-02-02 14:06:01.000 033 33364.02 305.60 2337.67 31.12 2011-02-02 14:06:02.000 033 33364.12 305.63 2337.67 31.12 2011-02-02 14:06:03.000 033 33364.05 305.62 2337.67 31.12 2011-02-02 14:06:04.000 033 33364.00 305.61 2337.63 31.12 2011-02-02 14:06:05.000 033 33364.00 305.61 2337.61 31.12 2011-02-02 14:06:06.000 033 33364.00 305.61 2337.61 31.12 2011-02-02 14:06:07.000 033 33363.98 305.57 2337.67 31.12 2011-02-02 14:06:08.000 033 33364.06 305.59 2337.74 31.12 2011-02-02 14:06:09.000 033 33364.00 305.55 2337.72 31.12 2011-02-02 14:06:10.000 033 33364.04 305.55 2337.65 31.12 2011-02-02 14:06:11.000 033 33363.97 305.59 2337.68 31.12 2011-02-02 14:06:12.000 033 33364.00 305.62 2337.67 31.12 2011-02-02 14:06:13.000 033 33363.78 305.57 2337.64 31.12 2011-02-02 14:06:14.000 033 33363.96 305.57 2337.69 31.12 2011-02-02 14:06:15.000 033 33363.94 305.63 2337.66 31.12 2011-02-02 14:06:16.000 033 33363.88 305.61 2337.66 31.12 2011-02-02 14:06:17.000 033 33363.91 305.61 2337.80 31.12 2011-02-02 14:06:18.000 033 33363.88 305.60 2337.72 31.12 2011-02-02 14:06:19.000 033 33363.90 305.61 2337.73 31.12 2011-02-02 14:06:20.000 033 33363.89 305.63 2337.62 31.12 2011-02-02 14:06:21.000 033 33363.95 305.67 2337.66 31.12 2011-02-02 14:06:22.000 033 33363.86 305.66 2337.70 31.12 2011-02-02 14:06:23.000 033 33363.85 305.64 2337.64 31.12 2011-02-02 14:06:24.000 033 33363.83 305.63 2337.64 31.12 2011-02-02 14:06:25.000 033 33363.87 305.63 2337.69 31.12 2011-02-02 14:06:26.000 033 33363.80 305.67 2337.70 31.12 2011-02-02 14:06:27.000 033 33363.75 305.68 2337.73 31.12 2011-02-02 14:06:28.000 033 33363.76 305.67 2337.59 31.12 2011-02-02 14:06:29.000 033 33363.83 305.66 2337.68 31.12 2011-02-02 14:06:30.000 033 33363.72 305.69 2337.73 31.12 2011-02-02 14:06:31.000 033 33363.88 305.72 2337.74 31.12 2011-02-02 14:06:32.000 033 33363.74 305.72 2337.72 31.12 2011-02-02 14:06:33.000 033 33363.70 305.66 2337.74 31.12 2011-02-02 14:06:34.000 033 33363.69 305.63 2337.77 31.12 2011-02-02 14:06:35.000 033 33363.61 305.70 2337.74 31.12 2011-02-02 14:06:36.000 033 33363.64 305.69 2337.76 31.12 2011-02-02 14:06:37.000 033 33363.66 305.66 2337.76 31.12 2011-02-02 14:06:38.000 033 33363.66 305.67 2337.83 31.12 2011-02-02 14:06:39.000 033 33363.68 305.67 2337.80 31.12 2011-02-02 14:06:40.000 033 33363.61 305.67 2337.85 31.12 2011-02-02 14:06:41.000 033 33363.71 305.67 2337.83 31.12 2011-02-02 14:06:42.000 033 33363.64 305.68 2337.81 31.12 2011-02-02 14:06:43.000 033 33363.67 305.66 2337.81 31.12 2011-02-02 14:06:44.000 033 33363.66 305.67 2337.76 31.12 2011-02-02 14:06:45.000 033 33363.61 305.63 2337.88 31.12 2011-02-02 14:06:46.000 033 33363.74 305.64 2337.82 31.12 2011-02-02 14:06:47.000 033 33363.61 305.63 2337.83 31.12 2011-02-02 14:06:48.000 033 33363.60 305.68 2337.88 31.12 2011-02-02 14:06:49.000 033 33363.59 305.64 2337.85 31.12 2011-02-02 14:06:50.000 033 33363.50 305.68 2337.83 31.12 2011-02-02 14:06:51.000 033 33363.51 305.69 2337.94 31.12 2011-02-02 14:06:52.000 033 33363.49 305.66 2337.92 31.12 2011-02-02 14:06:53.000 033 33363.50 305.67 2337.93 31.12 2011-02-02 14:06:54.000 033 33363.56 305.68 2337.91 31.12 2011-02-02 14:06:55.000 033 33363.48 305.69 2337.82 31.12 2011-02-02 14:06:56.000 033 33363.44 305.70 2337.86 31.12 2011-02-02 14:06:57.000 033 33363.42 305.74 2337.89 31.12 2011-02-02 14:06:58.000 033 33363.41 305.76 2337.92 31.12 2011-02-02 14:06:59.000 033 33363.38 305.74 2337.93 31.12 2011-02-02 14:07:00.000 033 33363.42 305.72 2337.98 31.12 2011-02-02 14:07:01.000 033 33363.42 305.70 2337.91 31.12 2011-02-02 14:07:02.000 033 33363.35 305.74 2337.88 31.12 2011-02-02 14:07:03.000 033 33363.31 305.73 2337.95 31.12 2011-02-02 14:07:04.000 033 33363.34 305.72 2337.97 31.12 2011-02-02 14:07:05.000 033 33363.44 305.76 2337.97 31.12 2011-02-02 14:07:06.000 033 33363.36 305.73 2337.89 31.12 2011-02-02 14:07:07.000 033 33363.28 305.74 2337.91 31.12 2011-02-02 14:07:08.000 033 33363.41 305.72 2337.90 31.12 2011-02-02 14:07:09.000 033 33363.35 305.71 2337.99 31.12 2011-02-02 14:07:10.000 033 33363.31 305.69 2338.01 31.12 2011-02-02 14:07:11.000 033 33363.33 305.72 2338.01 31.12 2011-02-02 14:07:12.000 033 33363.30 305.69 2337.97 31.12 2011-02-02 14:07:13.000 033 33363.39 305.68 2338.05 31.12 2011-02-02 14:07:14.000 033 33363.40 305.69 2337.98 31.12 2011-02-02 14:07:15.000 033 33363.20 305.68 2337.99 31.12 2011-02-02 14:07:16.000 033 33363.26 305.68 2337.95 31.12 2011-02-02 14:07:17.000 033 33363.25 305.67 2337.98 31.12 2011-02-02 14:07:18.000 033 33363.25 305.71 2337.97 31.12 2011-02-02 14:07:19.000 033 33363.23 305.67 2338.04 31.12 2011-02-02 14:07:20.000 033 33363.20 305.71 2338.07 31.12 2011-02-02 14:07:21.000 033 33363.30 305.70 2338.01 31.12 2011-02-02 14:07:22.000 033 33363.23 305.69 2337.91 31.12 2011-02-02 14:07:23.000 033 33363.32 305.68 2337.95 31.12 2011-02-02 14:07:24.000 033 33363.24 305.71 2338.07 31.12 2011-02-02 14:07:25.000 033 33363.28 305.67 2338.08 31.12 2011-02-02 14:07:26.000 033 33363.16 305.75 2338.01 31.12 2011-02-02 14:07:27.000 033 33363.20 305.71 2338.04 31.12 2011-02-02 14:07:28.000 033 33363.25 305.71 2338.09 31.12 2011-02-02 14:07:29.000 033 33363.22 305.70 2338.07 31.12 2011-02-02 14:07:30.000 033 33363.14 305.72 2338.10 31.12 2011-02-02 14:07:31.000 033 33363.14 305.77 2338.09 31.12 2011-02-02 14:07:32.000 033 33363.15 305.70 2338.03 31.12 2011-02-02 14:07:33.000 033 33363.19 305.70 2338.05 31.12 2011-02-02 14:07:34.000 033 33363.10 305.72 2338.03 31.12 2011-02-02 14:07:35.000 033 33363.13 305.72 2337.98 31.12 2011-02-02 14:07:36.000 033 33363.13 305.75 2338.17 31.12 2011-02-02 14:07:37.000 033 33363.20 305.75 2338.13 31.12 2011-02-02 14:07:38.000 033 33363.14 305.79 2338.10 31.12 2011-02-02 14:07:39.000 033 33363.06 305.77 2338.10 31.12 2011-02-02 14:07:40.000 033 33362.98 305.79 2338.11 31.12 2011-02-02 14:07:41.000 033 33363.00 305.76 2338.09 31.12 2011-02-02 14:07:42.000 033 33362.96 305.79 2338.05 31.12 2011-02-02 14:07:43.000 033 33362.95 305.75 2338.17 31.12 2011-02-02 14:07:44.000 033 33363.02 305.78 2338.14 31.12 2011-02-02 14:07:45.000 033 33362.98 305.78 2338.09 31.12 2011-02-02 14:07:46.000 033 33363.08 305.75 2338.08 31.12 2011-02-02 14:07:47.000 033 33363.00 305.74 2338.07 31.12 2011-02-02 14:07:48.000 033 33362.96 305.73 2338.20 31.12 2011-02-02 14:07:49.000 033 33362.96 305.76 2338.24 31.12 2011-02-02 14:07:50.000 033 33363.00 305.73 2338.20 31.12 2011-02-02 14:07:51.000 033 33362.98 305.73 2338.17 31.12 2011-02-02 14:07:52.000 033 33362.93 305.72 2338.15 31.12 2011-02-02 14:07:53.000 033 33362.85 305.69 2338.14 31.12 2011-02-02 14:07:54.000 033 33362.92 305.69 2338.16 31.12 2011-02-02 14:07:55.000 033 33362.90 305.72 2338.17 31.12 2011-02-02 14:07:56.000 033 33362.87 305.71 2338.18 31.12 2011-02-02 14:07:57.000 033 33362.93 305.71 2338.28 31.12 2011-02-02 14:07:58.000 033 33362.85 305.69 2338.26 31.12 2011-02-02 14:07:59.000 033 33362.89 305.67 2338.22 31.12 2011-02-02 14:08:00.000 033 33362.88 305.72 2338.31 31.12 2011-02-02 14:08:01.000 033 33362.77 305.71 2338.32 31.12 2011-02-02 14:08:02.000 033 33362.73 305.74 2338.28 31.12 2011-02-02 14:08:03.000 033 33362.79 305.73 2338.29 31.12 2011-02-02 14:08:04.000 033 33362.75 305.78 2338.22 31.12 2011-02-02 14:08:05.000 033 33362.75 305.74 2338.20 31.12 2011-02-02 14:08:06.000 033 33362.70 305.78 2338.22 31.12 2011-02-02 14:08:07.000 033 33362.69 305.76 2338.23 31.12 2011-02-02 14:08:08.000 033 33362.65 305.73 2338.28 31.12 2011-02-02 14:08:09.000 033 33362.66 305.76 2338.26 31.12 2011-02-02 14:08:10.000 033 33362.74 305.78 2338.28 31.12 2011-02-02 14:08:11.000 033 33362.64 305.80 2338.29 31.12 2011-02-02 14:08:12.000 033 33362.63 305.77 2338.31 31.12 2011-02-02 14:08:13.000 033 33362.73 305.77 2338.23 31.12 2011-02-02 14:08:14.000 033 33362.69 305.79 2338.21 31.12 2011-02-02 14:08:15.000 033 33362.70 305.77 2338.26 31.12 2011-02-02 14:08:16.000 033 33362.63 305.77 2338.31 31.12 2011-02-02 14:08:17.000 033 33362.64 305.75 2338.24 31.12 2011-02-02 14:08:18.000 033 33362.60 305.82 2338.27 31.12 2011-02-02 14:08:19.000 033 33362.56 305.77 2338.35 31.12 2011-02-02 14:08:20.000 033 33362.53 305.81 2338.28 31.12 2011-02-02 14:08:21.000 033 33362.52 305.79 2338.33 31.12 2011-02-02 14:08:22.000 033 33362.49 305.77 2338.27 31.12 2011-02-02 14:08:23.000 033 33362.51 305.72 2338.34 31.12 2011-02-02 14:08:24.000 033 33362.50 305.81 2338.27 31.12 2011-02-02 14:08:25.000 033 33362.49 305.75 2338.32 31.12 2011-02-02 14:08:26.000 033 33362.46 305.76 2338.38 31.12 2011-02-02 14:08:27.000 033 33362.46 305.77 2338.37 31.12 2011-02-02 14:08:28.000 033 33362.44 305.80 2338.26 31.12 2011-02-02 14:08:29.000 033 33362.46 305.78 2338.28 31.12 2011-02-02 14:08:30.000 033 33362.42 305.80 2338.39 31.12 2011-02-02 14:08:31.000 033 33362.41 305.77 2338.33 31.12 2011-02-02 14:08:32.000 033 33362.41 305.80 2338.32 31.12 2011-02-02 14:08:33.000 033 33362.31 305.81 2338.33 31.12 2011-02-02 14:08:34.000 033 33362.48 305.75 2338.38 31.12 2011-02-02 14:08:35.000 033 33362.45 305.76 2338.41 31.12 2011-02-02 14:08:36.000 033 33362.38 305.78 2338.29 31.12 2011-02-02 14:08:37.000 033 33362.35 305.80 2338.43 31.12 2011-02-02 14:08:38.000 033 33362.39 305.80 2338.33 31.12 2011-02-02 14:08:39.000 033 33362.32 305.80 2338.34 31.12 2011-02-02 14:08:40.000 033 33362.39 305.80 2338.45 31.12 2011-02-02 14:08:41.000 033 33362.27 305.77 2338.39 31.12 2011-02-02 14:08:42.000 033 33362.35 305.81 2338.42 31.12 2011-02-02 14:08:43.000 033 33362.33 305.78 2338.48 31.12 2011-02-02 14:08:44.000 033 33362.35 305.79 2338.42 31.12 2011-02-02 14:08:45.000 033 33362.26 305.81 2338.41 31.12 2011-02-02 14:08:46.000 033 33362.22 305.79 2338.41 31.12 2011-02-02 14:08:47.000 033 33362.29 305.80 2338.40 31.12 2011-02-02 14:08:48.000 033 33362.30 305.81 2338.45 31.12 2011-02-02 14:08:49.000 033 33362.22 305.79 2338.47 31.12 2011-02-02 14:08:50.000 033 33362.12 305.79 2338.44 31.12 2011-02-02 14:08:51.000 033 33362.23 305.81 2338.39 31.12 2011-02-02 14:08:52.000 033 33362.24 305.82 2338.45 31.12 2011-02-02 14:08:53.000 033 33362.21 305.79 2338.45 31.12 2011-02-02 14:08:54.000 033 33362.20 305.77 2338.50 31.12 2011-02-02 14:08:55.000 033 33362.15 305.83 2338.54 31.12 2011-02-02 14:08:56.000 033 33362.26 305.81 2338.51 31.12 2011-02-02 14:08:57.000 033 33362.05 305.82 2338.51 31.12 2011-02-02 14:08:58.000 033 33362.17 305.81 2338.51 31.12 2011-02-02 14:08:59.000 033 33362.10 305.80 2338.48 31.12 2011-02-02 14:09:00.000 033 33362.11 305.84 2338.46 31.12 2011-02-02 14:09:01.000 033 33362.06 305.85 2338.56 31.12 2011-02-02 14:09:02.000 033 33362.14 305.81 2338.59 31.12 2011-02-02 14:09:03.000 033 33362.04 305.83 2338.61 31.12 2011-02-02 14:09:04.000 033 33362.09 305.82 2338.47 31.12 2011-02-02 14:09:05.000 033 33362.04 305.82 2338.53 31.12 2011-02-02 14:09:06.000 033 33362.02 305.82 2338.62 31.12 2011-02-02 14:09:07.000 033 33362.00 305.86 2338.49 31.12 2011-02-02 14:09:08.000 033 33362.02 305.80 2338.46 31.12 2011-02-02 14:09:09.000 033 33362.01 305.85 2338.52 31.12 2011-02-02 14:09:10.000 033 33362.00 305.79 2338.60 31.12 2011-02-02 14:09:11.000 033 33362.00 305.79 2338.55 31.12 2011-02-02 14:09:12.000 033 33362.01 305.77 2338.51 31.12 2011-02-02 14:09:13.000 033 33361.98 305.82 2338.63 31.12 2011-02-02 14:09:14.000 033 33362.01 305.82 2338.61 31.12 2011-02-02 14:09:15.000 033 33362.01 305.82 2338.62 31.12 2011-02-02 14:09:16.000 033 33361.91 305.75 2338.56 31.12 2011-02-02 14:09:17.000 033 33361.91 305.71 2338.63 31.12 2011-02-02 14:09:18.000 033 33362.05 305.78 2338.60 31.12 2011-02-02 14:09:19.000 033 33361.96 305.76 2338.73 31.12 2011-02-02 14:09:20.000 033 33361.93 305.79 2338.63 31.12 2011-02-02 14:09:21.000 033 33361.92 305.79 2338.66 31.12 2011-02-02 14:09:22.000 033 33361.77 305.81 2338.72 31.12 2011-02-02 14:09:23.000 033 33361.80 305.81 2338.63 31.12 2011-02-02 14:09:24.000 033 33361.95 305.83 2338.63 31.12 2011-02-02 14:09:25.000 033 33361.95 305.86 2338.63 31.12 2011-02-02 14:09:26.000 033 33361.88 305.88 2338.54 31.12 2011-02-02 14:09:27.000 033 33361.92 305.87 2338.65 31.12 2011-02-02 14:09:28.000 033 33361.90 305.86 2338.65 31.12 2011-02-02 14:09:29.000 033 33361.87 305.86 2338.70 31.12 2011-02-02 14:09:30.000 033 33361.80 305.87 2338.66 31.12 2011-02-02 14:09:31.000 033 33361.85 305.87 2338.67 31.12 2011-02-02 14:09:32.000 033 33361.85 305.86 2338.60 31.12 2011-02-02 14:09:33.000 033 33361.75 305.86 2338.67 31.12 2011-02-02 14:09:34.000 033 33361.90 305.87 2338.70 31.12 2011-02-02 14:09:35.000 033 33361.83 305.85 2338.64 31.12 2011-02-02 14:09:36.000 033 33361.83 305.87 2338.64 31.12 2011-02-02 14:09:37.000 033 33361.79 305.91 2338.64 31.12 2011-02-02 14:09:38.000 033 33361.90 305.84 2338.67 31.12 2011-02-02 14:09:39.000 033 33361.81 305.87 2338.66 31.12 2011-02-02 14:09:40.000 033 33361.79 305.86 2338.70 31.12 2011-02-02 14:09:41.000 033 33361.73 305.84 2338.64 31.12 2011-02-02 14:09:42.000 033 33361.80 305.84 2338.82 31.12 2011-02-02 14:09:43.000 033 33361.76 305.82 2338.68 31.12 2011-02-02 14:09:44.000 033 33361.75 305.79 2338.70 31.12 2011-02-02 14:09:45.000 033 33361.76 305.81 2338.67 31.12 2011-02-02 14:09:46.000 033 33361.77 305.84 2338.70 31.12 2011-02-02 14:09:47.000 033 33361.80 305.81 2338.73 31.12 2011-02-02 14:09:48.000 033 33361.77 305.76 2338.73 31.12 2011-02-02 14:09:49.000 033 33361.74 305.80 2338.71 31.12 2011-02-02 14:09:50.000 033 33361.77 305.81 2338.80 31.12 2011-02-02 14:09:51.000 033 33361.67 305.77 2338.66 31.12 2011-02-02 14:09:52.000 033 33361.75 305.76 2338.73 31.12 2011-02-02 14:09:53.000 033 33361.80 305.76 2338.73 31.12 2011-02-02 14:09:54.000 033 33361.82 305.81 2338.70 31.12 2011-02-02 14:09:55.000 033 33361.75 305.77 2338.69 31.12 2011-02-02 14:09:56.000 033 33361.73 305.77 2338.68 31.12 2011-02-02 14:09:57.000 033 33361.80 305.76 2338.63 31.12 2011-02-02 14:09:58.000 033 33361.72 305.79 2338.69 31.12 2011-02-02 14:09:59.000 033 33361.71 305.78 2338.72 31.12 2011-02-02 14:10:00.000 033 33361.73 305.82 2338.66 31.12 2011-02-02 14:10:01.000 033 33361.71 305.75 2338.70 31.12 2011-02-02 14:10:02.000 033 33361.73 305.76 2338.67 31.12 2011-02-02 14:10:03.000 033 33361.75 305.81 2338.72 31.12 2011-02-02 14:10:04.000 033 33361.74 305.72 2338.73 31.12 2011-02-02 14:10:05.000 033 33361.71 305.74 2338.64 31.12 2011-02-02 14:10:06.000 033 33361.78 305.76 2338.64 31.12 2011-02-02 14:10:07.000 033 33361.76 305.76 2338.70 31.12 2011-02-02 14:10:08.000 033 33361.70 305.72 2338.67 31.12 2011-02-02 14:10:09.000 033 33361.67 305.75 2338.75 31.12 2011-02-02 14:10:10.000 033 33361.67 305.77 2338.72 31.12 2011-02-02 14:10:11.000 033 33361.68 305.77 2338.69 31.12 2011-02-02 14:10:12.000 033 33361.71 305.71 2338.73 31.12 2011-02-02 14:10:13.000 033 33361.67 305.75 2338.67 31.12 2011-02-02 14:10:14.000 033 33361.58 305.73 2338.69 31.12 2011-02-02 14:10:15.000 033 33361.68 305.74 2338.72 31.12 2011-02-02 14:10:16.000 033 33361.73 305.76 2338.75 31.11 2011-02-02 14:10:17.000 033 33361.69 305.72 2338.68 31.11 2011-02-02 14:10:18.000 033 33361.70 305.71 2338.73 31.12 2011-02-02 14:10:19.000 033 33361.74 305.73 2338.69 31.11 2011-02-02 14:10:20.000 033 33361.70 305.75 2338.76 31.12 2011-02-02 14:10:21.000 033 33361.73 305.73 2338.78 31.11 2011-02-02 14:10:22.000 033 33361.77 305.73 2338.78 31.12 2011-02-02 14:10:23.000 033 33361.73 305.76 2338.73 31.11 2011-02-02 14:10:24.000 033 33361.70 305.75 2338.71 31.12 2011-02-02 14:10:25.000 033 33361.74 305.75 2338.79 31.11 2011-02-02 14:10:26.000 033 33361.68 305.70 2338.75 31.11 2011-02-02 14:10:27.000 033 33361.64 305.70 2338.79 31.11 2011-02-02 14:10:28.000 033 33361.77 305.70 2338.76 31.11 2011-02-02 14:10:29.000 033 33361.64 305.69 2338.78 31.11 2011-02-02 14:10:30.000 033 33361.65 305.68 2338.64 31.11 2011-02-02 14:10:31.000 033 33361.62 305.70 2338.72 31.11 2011-02-02 14:10:32.000 033 33361.75 305.69 2338.76 31.11 2011-02-02 14:10:33.000 033 33361.64 305.75 2338.70 31.11 2011-02-02 14:10:34.000 033 33361.73 305.70 2338.64 31.11 2011-02-02 14:10:35.000 033 33361.71 305.71 2338.69 31.11 2011-02-02 14:10:36.000 033 33361.72 305.66 2338.71 31.11 2011-02-02 14:10:37.000 033 33361.71 305.72 2338.70 31.11 2011-02-02 14:10:38.000 033 33361.74 305.70 2338.72 31.11 2011-02-02 14:10:39.000 033 33361.67 305.70 2338.70 31.11 2011-02-02 14:10:40.000 033 33361.71 305.69 2338.68 31.11 2011-02-02 14:10:41.000 033 33361.73 305.69 2338.72 31.11 2011-02-02 14:10:42.000 033 33361.67 305.71 2338.75 31.11 2011-02-02 14:10:43.000 033 33361.70 305.69 2338.73 31.11 2011-02-02 14:10:44.000 033 33361.68 305.68 2338.72 31.11 2011-02-02 14:10:45.000 033 33361.72 305.69 2338.76 31.11 2011-02-02 14:10:46.000 033 33361.66 305.70 2338.63 31.11 2011-02-02 14:10:47.000 033 33361.67 305.71 2338.69 31.11 2011-02-02 14:10:48.000 033 33361.68 305.69 2338.72 31.11 2011-02-02 14:10:49.000 033 33361.67 305.70 2338.67 31.11 2011-02-02 14:10:50.000 033 33361.67 305.75 2338.74 31.11 2011-02-02 14:10:51.000 033 33361.67 305.67 2338.60 31.11 2011-02-02 14:10:52.000 033 33361.65 305.76 2338.72 31.11 2011-02-02 14:10:53.000 033 33361.70 305.74 2338.65 31.11 2011-02-02 14:10:54.000 033 33361.66 305.72 2338.79 31.11 2011-02-02 14:10:55.000 033 33361.65 305.72 2338.79 31.11 2011-02-02 14:10:56.000 033 33361.61 305.75 2338.73 31.11 2011-02-02 14:10:57.000 033 33361.64 305.74 2338.72 31.11 2011-02-02 14:10:58.000 033 33361.60 305.75 2338.76 31.11 2011-02-02 14:10:59.000 033 33361.64 305.74 2338.70 31.11 2011-02-02 14:11:00.000 033 33361.65 305.75 2338.69 31.11 2011-02-02 14:11:01.000 033 33361.62 305.75 2338.76 31.11 2011-02-02 14:11:02.000 033 33361.58 305.73 2338.74 31.11 2011-02-02 14:11:03.000 033 33361.51 305.72 2338.71 31.11 2011-02-02 14:11:04.000 033 33361.63 305.70 2338.73 31.11 2011-02-02 14:11:05.000 033 33361.71 305.70 2338.71 31.11 2011-02-02 14:11:06.000 033 33361.64 305.77 2338.70 31.11 2011-02-02 14:11:07.000 033 33361.58 305.71 2338.73 31.11 2011-02-02 14:11:08.000 033 33361.53 305.72 2338.76 31.11 2011-02-02 14:11:09.000 033 33361.68 305.73 2338.75 31.11 2011-02-02 14:11:10.000 033 33361.63 305.71 2338.70 31.11 2011-02-02 14:11:11.000 033 33361.62 305.69 2338.68 31.11 2011-02-02 14:11:12.000 033 33361.61 305.73 2338.80 31.11 2011-02-02 14:11:13.000 033 33361.58 305.67 2338.78 31.12 2011-02-02 14:11:14.000 033 33361.61 305.69 2338.84 31.11 2011-02-02 14:11:15.000 033 33361.63 305.71 2338.75 31.11 2011-02-02 14:11:16.000 033 33361.65 305.69 2338.79 31.11 2011-02-02 14:11:17.000 033 33361.65 305.66 2338.82 31.11 2011-02-02 14:11:18.000 033 33361.52 305.69 2338.85 31.11 2011-02-02 14:11:19.000 033 33361.55 305.69 2338.74 31.11 2011-02-02 14:11:20.000 033 33361.59 305.70 2338.80 31.11 2011-02-02 14:11:21.000 033 33361.45 305.65 2338.85 31.12 2011-02-02 14:11:22.000 033 33361.57 305.66 2338.85 31.11 2011-02-02 14:11:23.000 033 33361.52 305.71 2338.86 31.11 2011-02-02 14:11:24.000 033 33361.54 305.64 2338.78 31.11 2011-02-02 14:11:25.000 033 33361.57 305.63 2338.79 31.12 2011-02-02 14:11:26.000 033 33361.62 305.62 2338.79 31.11 2011-02-02 14:11:27.000 033 33361.51 305.67 2338.91 31.12 2011-02-02 14:11:28.000 033 33361.42 305.63 2338.84 31.11 2011-02-02 14:11:29.000 033 33361.52 305.63 2338.79 31.11 2011-02-02 14:11:30.000 033 33361.50 305.69 2338.80 31.11 2011-02-02 14:11:31.000 033 33361.55 305.63 2338.82 31.12 2011-02-02 14:11:32.000 033 33361.49 305.67 2338.82 31.11 2011-02-02 14:11:33.000 033 33361.48 305.63 2338.75 31.11 2011-02-02 14:11:34.000 033 33361.43 305.67 2338.84 31.11 2011-02-02 14:11:35.000 033 33361.49 305.68 2338.77 31.11 2011-02-02 14:11:36.000 033 33361.40 305.72 2338.80 31.11 2011-02-02 14:11:37.000 033 33361.46 305.71 2338.79 31.11 2011-02-02 14:11:38.000 033 33361.37 305.67 2338.79 31.11 2011-02-02 14:11:39.000 033 33361.52 305.67 2338.83 31.11 2011-02-02 14:11:40.000 033 33361.46 305.68 2338.81 31.11 2011-02-02 14:11:41.000 033 33361.39 305.65 2338.80 31.11 2011-02-02 14:11:42.000 033 33361.40 305.69 2338.89 31.11 2011-02-02 14:11:43.000 033 33361.40 305.69 2338.82 31.11 2011-02-02 14:11:44.000 033 33361.32 305.68 2338.87 31.11 2011-02-02 14:11:45.000 033 33361.52 305.68 2338.84 31.11 2011-02-02 14:11:46.000 033 33361.32 305.67 2338.82 31.11 2011-02-02 14:11:47.000 033 33361.32 305.65 2338.82 31.11 2011-02-02 14:11:48.000 033 33361.39 305.67 2338.85 31.11 2011-02-02 14:11:49.000 033 33361.28 305.69 2338.88 31.11 2011-02-02 14:11:50.000 033 33361.39 305.68 2338.94 31.11 2011-02-02 14:11:51.000 033 33361.32 305.67 2338.77 31.11 2011-02-02 14:11:52.000 033 33361.40 305.69 2338.87 31.12 2011-02-02 14:11:53.000 033 33361.38 305.69 2338.90 31.11 2011-02-02 14:11:54.000 033 33361.36 305.69 2338.84 31.12 2011-02-02 14:11:55.000 033 33361.32 305.74 2338.81 31.11 2011-02-02 14:11:56.000 033 33361.25 305.71 2338.85 31.11 2011-02-02 14:11:57.000 033 33361.32 305.72 2338.83 31.11 2011-02-02 14:11:58.000 033 33361.31 305.71 2338.95 31.11 2011-02-02 14:11:59.000 033 33361.27 305.72 2338.95 31.11 2011-02-02 14:12:00.000 033 33361.25 305.70 2338.97 31.11 2011-02-02 14:12:01.000 033 33361.24 305.68 2338.83 31.12 2011-02-02 14:12:02.000 033 33361.30 305.71 2338.90 31.12 2011-02-02 14:12:03.000 033 33361.34 305.72 2338.85 31.12 2011-02-02 14:12:04.000 033 33361.27 305.69 2338.84 31.11 2011-02-02 14:12:05.000 033 33361.21 305.69 2338.82 31.11 2011-02-02 14:12:06.000 033 33361.31 305.69 2338.91 31.11 2011-02-02 14:12:07.000 033 33361.32 305.70 2338.86 31.11 2011-02-02 14:12:08.000 033 33361.30 305.74 2338.93 31.12 2011-02-02 14:12:09.000 033 33361.23 305.68 2338.85 31.12 2011-02-02 14:12:10.000 033 33361.33 305.68 2338.91 31.12 2011-02-02 14:12:11.000 033 33361.25 305.71 2338.91 31.12 2011-02-02 14:12:12.000 033 33361.22 305.70 2338.88 31.11 2011-02-02 14:12:13.000 033 33361.27 305.72 2338.88 31.12 2011-02-02 14:12:14.000 033 33361.22 305.69 2338.96 31.12 2011-02-02 14:12:15.000 033 33361.16 305.68 2338.93 31.12 2011-02-02 14:12:16.000 033 33361.36 305.69 2338.94 31.12 2011-02-02 14:12:17.000 033 33361.30 305.69 2338.89 31.12 2011-02-02 14:12:18.000 033 33361.28 305.68 2338.90 31.12 2011-02-02 14:12:19.000 033 33361.27 305.62 2338.89 31.12 2011-02-02 14:12:20.000 033 33361.31 305.64 2338.87 31.12 2011-02-02 14:12:21.000 033 33361.22 305.67 2338.95 31.12 2011-02-02 14:12:22.000 033 33361.15 305.69 2338.94 31.12 2011-02-02 14:12:23.000 033 33361.25 305.68 2338.95 31.12 2011-02-02 14:12:24.000 033 33361.25 305.68 2338.97 31.12 2011-02-02 14:12:25.000 033 33361.27 305.71 2338.98 31.12 2011-02-02 14:12:26.000 033 33361.13 305.67 2338.94 31.12 2011-02-02 14:12:27.000 033 33361.22 305.67 2338.87 31.12 2011-02-02 14:12:28.000 033 33361.24 305.68 2338.98 31.12 2011-02-02 14:12:29.000 033 33361.21 305.65 2338.93 31.12 2011-02-02 14:12:30.000 033 33361.19 305.67 2338.94 31.12 2011-02-02 14:12:31.000 033 33361.14 305.68 2338.89 31.12 2011-02-02 14:12:32.000 033 33361.21 305.61 2338.90 31.12 2011-02-02 14:12:33.000 033 33361.15 305.63 2338.91 31.12 2011-02-02 14:12:34.000 033 33361.15 305.66 2339.07 31.12 2011-02-02 14:12:35.000 033 33361.19 305.66 2338.96 31.12 2011-02-02 14:12:36.000 033 33361.18 305.61 2338.99 31.12 2011-02-02 14:12:37.000 033 33361.21 305.63 2338.94 31.12 2011-02-02 14:12:38.000 033 33361.20 305.58 2338.97 31.12 2011-02-02 14:12:39.000 033 33361.11 305.63 2338.98 31.12 2011-02-02 14:12:40.000 033 33361.08 305.63 2339.01 31.12 2011-02-02 14:12:41.000 033 33361.14 305.61 2338.97 31.12 2011-02-02 14:12:42.000 033 33361.23 305.63 2338.98 31.12 2011-02-02 14:12:43.000 033 33361.14 305.64 2338.98 31.12 2011-02-02 14:12:44.000 033 33361.05 305.61 2338.93 31.12 2011-02-02 14:12:45.000 033 33361.15 305.63 2338.98 31.12 2011-02-02 14:12:46.000 033 33361.20 305.63 2338.98 31.12 2011-02-02 14:12:47.000 033 33361.03 305.59 2338.99 31.12 2011-02-02 14:12:48.000 033 33361.18 305.66 2338.97 31.12 2011-02-02 14:12:49.000 033 33361.04 305.62 2339.01 31.12 2011-02-02 14:12:50.000 033 33361.10 305.64 2339.04 31.12 2011-02-02 14:12:51.000 033 33361.12 305.65 2338.89 31.12 2011-02-02 14:12:52.000 033 33361.19 305.68 2338.98 31.12 2011-02-02 14:12:53.000 033 33361.06 305.64 2339.03 31.12 2011-02-02 14:12:54.000 033 33361.09 305.65 2338.98 31.12 2011-02-02 14:12:55.000 033 33361.06 305.64 2339.04 31.12 2011-02-02 14:12:56.000 033 33360.96 305.67 2338.97 31.12 2011-02-02 14:12:57.000 033 33361.03 305.66 2339.03 31.12 2011-02-02 14:12:58.000 033 33361.03 305.69 2338.97 31.11 2011-02-02 14:12:59.000 033 33361.06 305.68 2338.92 31.11 2011-02-02 14:13:00.000 033 33361.03 305.71 2338.97 31.11 2011-02-02 14:13:01.000 033 33360.98 305.67 2339.06 31.11 2011-02-02 14:13:02.000 033 33361.02 305.67 2339.05 31.11 2011-02-02 14:13:03.000 033 33361.00 305.71 2339.09 31.11 2011-02-02 14:13:04.000 033 33361.02 305.70 2339.08 31.11 2011-02-02 14:13:05.000 033 33361.00 305.71 2339.09 31.11 2011-02-02 14:13:06.000 033 33360.99 305.74 2339.01 31.12 2011-02-02 14:13:07.000 033 33361.07 305.73 2339.06 31.11 2011-02-02 14:13:08.000 033 33361.06 305.67 2339.06 31.11 2011-02-02 14:13:09.000 033 33361.06 305.72 2339.05 31.11 2011-02-02 14:13:10.000 033 33361.00 305.72 2339.08 31.11 2011-02-02 14:13:11.000 033 33360.91 305.71 2339.05 31.11 2011-02-02 14:13:12.000 033 33361.05 305.67 2339.03 31.11 2011-02-02 14:13:13.000 033 33361.11 305.69 2339.10 31.11 2011-02-02 14:13:14.000 033 33360.92 305.67 2339.09 31.11 2011-02-02 14:13:15.000 033 33361.03 305.71 2339.07 31.11 2011-02-02 14:13:16.000 033 33361.05 305.68 2338.96 31.11 2011-02-02 14:13:17.000 033 33361.05 305.65 2339.04 31.11 2011-02-02 14:13:18.000 033 33360.93 305.66 2339.19 31.11 2011-02-02 14:13:19.000 033 33360.92 305.67 2339.09 31.12 2011-02-02 14:13:20.000 033 33360.91 305.65 2339.13 31.11 2011-02-02 14:13:21.000 033 33361.00 305.69 2339.03 31.12 2011-02-02 14:13:22.000 033 33360.88 305.66 2339.14 31.11 2011-02-02 14:13:23.000 033 33360.90 305.66 2339.11 31.11 2011-02-02 14:13:24.000 033 33360.90 305.70 2339.07 31.11 2011-02-02 14:13:25.000 033 33360.94 305.67 2339.05 31.11 2011-02-02 14:13:26.000 033 33360.97 305.67 2339.08 31.11 2011-02-02 14:13:27.000 033 33360.93 305.71 2339.18 31.11 2011-02-02 14:13:28.000 033 33360.90 305.70 2339.10 31.11 2011-02-02 14:13:29.000 033 33360.84 305.71 2339.09 31.11 2011-02-02 14:13:30.000 033 33360.83 305.71 2339.20 31.11 2011-02-02 14:13:31.000 033 33360.80 305.68 2339.07 31.11 2011-02-02 14:13:32.000 033 33360.86 305.63 2339.00 31.11 2011-02-02 14:13:33.000 033 33360.93 305.66 2339.07 31.11 2011-02-02 14:13:34.000 033 33360.76 305.71 2339.03 31.12 2011-02-02 14:13:35.000 033 33360.81 305.68 2339.10 31.11 2011-02-02 14:13:36.000 033 33360.83 305.73 2339.11 31.11 2011-02-02 14:13:37.000 033 33360.89 305.74 2339.13 31.12 2011-02-02 14:13:38.000 033 33360.83 305.75 2339.09 31.12 2011-02-02 14:13:39.000 033 33360.87 305.75 2339.13 31.12 2011-02-02 14:13:40.000 033 33360.92 305.73 2339.18 31.12 2011-02-02 14:13:41.000 033 33360.85 305.74 2339.20 31.12 2011-02-02 14:13:42.000 033 33360.89 305.72 2339.07 31.12 2011-02-02 14:13:43.000 033 33360.80 305.75 2339.23 31.12 2011-02-02 14:13:44.000 033 33360.84 305.68 2339.19 31.11 2011-02-02 14:13:45.000 033 33360.78 305.75 2339.25 31.11 2011-02-02 14:13:46.000 033 33360.70 305.75 2339.17 31.12 2011-02-02 14:13:47.000 033 33360.75 305.73 2339.14 31.11 2011-02-02 14:13:48.000 033 33360.84 305.72 2339.19 31.12 2011-02-02 14:13:49.000 033 33360.81 305.74 2339.28 31.11 2011-02-02 14:13:50.000 033 33360.72 305.69 2339.30 31.11 2011-02-02 14:13:51.000 033 33360.74 305.73 2339.19 31.12 2011-02-02 14:13:52.000 033 33360.86 305.70 2339.14 31.12 2011-02-02 14:13:53.000 033 33360.72 305.71 2339.13 31.12 2011-02-02 14:13:54.000 033 33360.70 305.72 2339.13 31.11 2011-02-02 14:13:55.000 033 33360.78 305.77 2339.12 31.12 2011-02-02 14:13:56.000 033 33360.80 305.77 2339.10 31.11 2011-02-02 14:13:57.000 033 33360.72 305.75 2339.23 31.11 2011-02-02 14:13:58.000 033 33360.67 305.75 2339.15 31.12 2011-02-02 14:13:59.000 033 33360.65 305.76 2339.17 31.12 2011-02-02 14:14:00.000 033 33360.65 305.76 2339.21 31.12 2011-02-02 14:14:01.000 033 33360.69 305.76 2339.25 31.12 2011-02-02 14:14:02.000 033 33360.68 305.78 2339.13 31.12 2011-02-02 14:14:03.000 033 33360.72 305.80 2339.26 31.12 2011-02-02 14:14:04.000 033 33360.78 305.80 2339.27 31.11 2011-02-02 14:14:05.000 033 33360.72 305.79 2339.22 31.12 2011-02-02 14:14:06.000 033 33360.81 305.78 2339.22 31.11 2011-02-02 14:14:07.000 033 33360.73 305.76 2339.25 31.11 2011-02-02 14:14:08.000 033 33360.68 305.80 2339.25 31.11 2011-02-02 14:14:09.000 033 33360.70 305.80 2339.25 31.11 2011-02-02 14:14:10.000 033 33360.64 305.77 2339.26 31.11 2011-02-02 14:14:11.000 033 33360.64 305.79 2339.25 31.11 2011-02-02 14:14:12.000 033 33360.61 305.81 2339.28 31.11 2011-02-02 14:14:13.000 033 33360.63 305.79 2339.26 31.11 2011-02-02 14:14:14.000 033 33360.65 305.81 2339.22 31.11 2011-02-02 14:14:15.000 033 33360.64 305.80 2339.32 31.11 2011-02-02 14:14:16.000 033 33360.63 305.81 2339.22 31.12 2011-02-02 14:14:17.000 033 33360.61 305.83 2339.24 31.11 2011-02-02 14:14:18.000 033 33360.55 305.81 2339.29 31.11 2011-02-02 14:14:19.000 033 33360.62 305.82 2339.23 31.11 2011-02-02 14:14:20.000 033 33360.59 305.82 2339.37 31.11 2011-02-02 14:14:21.000 033 33360.53 305.85 2339.34 31.11 2011-02-02 14:14:22.000 033 33360.64 305.88 2339.25 31.11 2011-02-02 14:14:23.000 033 33360.58 305.88 2339.26 31.11 2011-02-02 14:14:24.000 033 33360.60 305.88 2339.35 31.11 2011-02-02 14:14:25.000 033 33360.55 305.86 2339.41 31.11 2011-02-02 14:14:26.000 033 33360.64 305.88 2339.42 31.11 2011-02-02 14:14:27.000 033 33360.46 305.86 2339.35 31.11 2011-02-02 14:14:28.000 033 33360.39 305.96 2339.40 31.11 2011-02-02 14:14:29.000 033 33360.51 305.92 2339.35 31.11 2011-02-02 14:14:30.000 033 33360.55 305.90 2339.25 31.11 2011-02-02 14:14:31.000 033 33360.51 305.87 2339.39 31.11 2011-02-02 14:14:32.000 033 33360.48 305.92 2339.34 31.11 2011-02-02 14:14:33.000 033 33360.46 305.91 2339.39 31.11 2011-02-02 14:14:34.000 033 33360.46 305.92 2339.39 31.11 2011-02-02 14:14:35.000 033 33360.41 305.89 2339.43 31.11 2011-02-02 14:14:36.000 033 33360.48 305.92 2339.37 31.11 2011-02-02 14:14:37.000 033 33360.40 305.87 2339.41 31.11 2011-02-02 14:14:38.000 033 33360.40 305.93 2339.38 31.11 2011-02-02 14:14:39.000 033 33360.36 305.89 2339.45 31.11 2011-02-02 14:14:40.000 033 33360.42 305.93 2339.42 31.11 2011-02-02 14:14:41.000 033 33360.47 305.92 2339.37 31.11 2011-02-02 14:14:42.000 033 33360.50 305.88 2339.44 31.11 2011-02-02 14:14:43.000 033 33360.47 305.89 2339.44 31.11 2011-02-02 14:14:44.000 033 33360.36 305.94 2339.44 31.11 2011-02-02 14:14:45.000 033 33360.37 305.94 2339.41 31.11 2011-02-02 14:14:46.000 033 33360.43 305.93 2339.41 31.11 2011-02-02 14:14:47.000 033 33360.34 305.91 2339.41 31.11 2011-02-02 14:14:48.000 033 33360.36 305.88 2339.50 31.11 2011-02-02 14:14:49.000 033 33360.39 305.90 2339.47 31.11 2011-02-02 14:14:50.000 033 33360.38 305.85 2339.46 31.11 2011-02-02 14:14:51.000 033 33360.37 305.95 2339.47 31.11 2011-02-02 14:14:52.000 033 33360.37 305.91 2339.47 31.11 2011-02-02 14:14:53.000 033 33360.34 305.91 2339.40 31.11 2011-02-02 14:14:54.000 033 33360.34 305.94 2339.51 31.11 2011-02-02 14:14:55.000 033 33360.30 305.92 2339.45 31.11 2011-02-02 14:14:56.000 033 33360.34 305.96 2339.45 31.11 2011-02-02 14:14:57.000 033 33360.34 305.95 2339.56 31.11 2011-02-02 14:14:58.000 033 33360.24 305.92 2339.50 31.11 2011-02-02 14:14:59.000 033 33360.29 305.94 2339.53 31.11 2011-02-02 14:15:00.000 033 33360.36 305.91 2339.44 31.11 2011-02-02 14:15:01.000 033 33360.26 305.94 2339.45 31.11 2011-02-02 14:15:02.000 033 33360.26 305.93 2339.49 31.11 2011-02-02 14:15:03.000 033 33360.21 305.94 2339.52 31.11 2011-02-02 14:15:04.000 033 33360.33 305.96 2339.51 31.11 2011-02-02 14:15:05.000 033 33360.26 305.97 2339.51 31.11 2011-02-02 14:15:06.000 033 33360.28 305.96 2339.52 31.11 2011-02-02 14:15:07.000 033 33360.28 305.95 2339.54 31.11 2011-02-02 14:15:08.000 033 33360.31 305.97 2339.56 31.11 2011-02-02 14:15:09.000 033 33360.12 305.98 2339.58 31.11 2011-02-02 14:15:10.000 033 33360.24 305.99 2339.56 31.11 2011-02-02 14:15:11.000 033 33360.15 306.00 2339.56 31.11 2011-02-02 14:15:12.000 033 33360.18 306.00 2339.50 31.11 2011-02-02 14:15:13.000 033 33360.16 305.97 2339.63 31.11 2011-02-02 14:15:14.000 033 33360.16 305.98 2339.59 31.11 2011-02-02 14:15:15.000 033 33360.21 306.00 2339.54 31.11 2011-02-02 14:15:16.000 033 33360.15 306.02 2339.54 31.11 2011-02-02 14:15:17.000 033 33360.07 306.01 2339.58 31.11 2011-02-02 14:15:18.000 033 33360.13 305.98 2339.54 31.11 2011-02-02 14:15:19.000 033 33360.13 306.02 2339.51 31.11 2011-02-02 14:15:20.000 033 33360.07 306.04 2339.51 31.11 2011-02-02 14:15:21.000 033 33360.04 305.97 2339.68 31.11 2011-02-02 14:15:22.000 033 33360.08 306.02 2339.61 31.11 2011-02-02 14:15:23.000 033 33360.07 306.00 2339.62 31.11 2011-02-02 14:15:24.000 033 33360.12 305.99 2339.63 31.11 2011-02-02 14:15:25.000 033 33360.11 306.03 2339.68 31.11 2011-02-02 14:15:26.000 033 33360.10 306.01 2339.67 31.11 2011-02-02 14:15:27.000 033 33360.06 306.00 2339.68 31.11 2011-02-02 14:15:28.000 033 33360.12 306.02 2339.70 31.11 2011-02-02 14:15:29.000 033 33360.10 305.97 2339.69 31.11 2011-02-02 14:15:30.000 033 33360.12 306.02 2339.60 31.11 2011-02-02 14:15:31.000 033 33360.12 305.97 2339.62 31.11 2011-02-02 14:15:32.000 033 33359.97 305.97 2339.59 31.11 2011-02-02 14:15:33.000 033 33360.00 306.00 2339.72 31.11 2011-02-02 14:15:34.000 033 33360.00 306.02 2339.69 31.11 2011-02-02 14:15:35.000 033 33360.04 305.96 2339.65 31.11 2011-02-02 14:15:36.000 033 33360.03 305.98 2339.68 31.11 2011-02-02 14:15:37.000 033 33360.05 305.95 2339.63 31.11 2011-02-02 14:15:38.000 033 33360.01 306.03 2339.65 31.11 2011-02-02 14:15:39.000 033 33359.88 306.01 2339.68 31.11 2011-02-02 14:15:40.000 033 33360.00 306.02 2339.60 31.11 2011-02-02 14:15:41.000 033 33359.85 305.98 2339.59 31.11 2011-02-02 14:15:42.000 033 33359.88 306.02 2339.65 31.11 2011-02-02 14:15:43.000 033 33359.97 306.02 2339.63 31.11 2011-02-02 14:15:44.000 033 33359.92 306.01 2339.75 31.11 2011-02-02 14:15:45.000 033 33359.94 306.02 2339.75 31.12 2011-02-02 14:15:46.000 033 33360.01 306.05 2339.72 31.11 2011-02-02 14:15:47.000 033 33359.90 306.03 2339.72 31.11 2011-02-02 14:15:48.000 033 33359.91 306.06 2339.70 31.11 2011-02-02 14:15:49.000 033 33359.94 306.04 2339.67 31.11 2011-02-02 14:15:50.000 033 33359.94 306.04 2339.79 31.11 2011-02-02 14:15:51.000 033 33359.99 306.05 2339.74 31.12 2011-02-02 14:15:52.000 033 33359.85 306.03 2339.78 31.11 2011-02-02 14:15:53.000 033 33359.82 306.02 2339.74 31.11 2011-02-02 14:15:54.000 033 33359.93 306.01 2339.73 31.11 2011-02-02 14:15:55.000 033 33359.94 306.03 2339.75 31.11 2011-02-02 14:15:56.000 033 33359.90 306.00 2339.73 31.11 2011-02-02 14:15:57.000 033 33359.90 306.05 2339.73 31.11 2011-02-02 14:15:58.000 033 33359.91 306.04 2339.70 31.11 2011-02-02 14:15:59.000 033 33359.80 306.00 2339.70 31.11 2011-02-02 14:16:00.000 033 33359.88 305.99 2339.78 31.11 2011-02-02 14:16:01.000 033 33359.86 306.02 2339.85 31.11 2011-02-02 14:16:02.000 033 33360.01 306.03 2339.86 31.11 2011-02-02 14:16:03.000 033 33359.87 306.03 2339.80 31.11 2011-02-02 14:16:04.000 033 33359.88 306.03 2339.80 31.11 2011-02-02 14:16:05.000 033 33359.82 306.02 2339.83 31.11 2011-02-02 14:16:06.000 033 33359.88 306.01 2339.71 31.11 2011-02-02 14:16:07.000 033 33359.90 306.04 2339.87 31.11 2011-02-02 14:16:08.000 033 33359.76 306.02 2339.80 31.11 2011-02-02 14:16:09.000 033 33359.91 306.00 2339.72 31.11 2011-02-02 14:16:10.000 033 33359.85 306.00 2339.83 31.11 2011-02-02 14:16:11.000 033 33359.81 306.00 2339.84 31.11 2011-02-02 14:16:12.000 033 33359.78 306.00 2339.81 31.11 2011-02-02 14:16:13.000 033 33359.82 306.02 2339.82 31.11 2011-02-02 14:16:14.000 033 33359.76 306.05 2339.78 31.11 2011-02-02 14:16:15.000 033 33359.71 306.03 2339.82 31.11 2011-02-02 14:16:16.000 033 33359.81 306.03 2339.84 31.11 2011-02-02 14:16:17.000 033 33359.76 306.05 2339.84 31.11 2011-02-02 14:16:18.000 033 33359.76 306.04 2339.87 31.11 2011-02-02 14:16:19.000 033 33359.75 306.02 2339.81 31.12 2011-02-02 14:16:20.000 033 33359.70 306.05 2339.71 31.12 2011-02-02 14:16:21.000 033 33359.81 306.05 2339.84 31.12 2011-02-02 14:16:22.000 033 33359.74 306.08 2339.84 31.12 2011-02-02 14:16:23.000 033 33359.78 306.08 2339.84 31.12 2011-02-02 14:16:24.000 033 33359.80 306.11 2339.76 31.12 2011-02-02 14:16:25.000 033 33359.72 306.04 2339.84 31.12 2011-02-02 14:16:26.000 033 33359.68 306.09 2339.74 31.12 2011-02-02 14:16:27.000 033 33359.78 306.05 2339.85 31.11 2011-02-02 14:16:28.000 033 33359.71 306.07 2339.76 31.12 2011-02-02 14:16:29.000 033 33359.69 306.07 2339.82 31.12 2011-02-02 14:16:30.000 033 33359.76 306.08 2339.85 31.12 2011-02-02 14:16:31.000 033 33359.67 306.02 2339.89 31.11 2011-02-02 14:16:32.000 033 33359.78 306.07 2339.83 31.12 2011-02-02 14:16:33.000 033 33359.78 306.06 2339.80 31.12 2011-02-02 14:16:34.000 033 33359.68 306.06 2339.85 31.12 2011-02-02 14:16:35.000 033 33359.64 306.06 2339.84 31.12 2011-02-02 14:16:36.000 033 33359.63 306.08 2339.83 31.12 2011-02-02 14:16:37.000 033 33359.60 306.10 2339.82 31.12 2011-02-02 14:16:38.000 033 33359.61 306.09 2339.87 31.12 2011-02-02 14:16:39.000 033 33359.65 306.08 2339.88 31.12 2011-02-02 14:16:40.000 033 33359.59 306.09 2339.90 31.12 2011-02-02 14:16:41.000 033 33359.54 306.08 2339.88 31.12 2011-02-02 14:16:42.000 033 33359.71 306.08 2339.89 31.12 2011-02-02 14:16:43.000 033 33359.56 306.07 2339.87 31.12 2011-02-02 14:16:44.000 033 33359.57 306.08 2339.88 31.12 2011-02-02 14:16:45.000 033 33359.51 306.11 2339.83 31.12 2011-02-02 14:16:46.000 033 33359.57 306.13 2339.88 31.12 2011-02-02 14:16:47.000 033 33359.53 306.11 2339.86 31.12 2011-02-02 14:16:48.000 033 33359.41 306.18 2339.84 31.12 2011-02-02 14:16:49.000 033 33359.53 306.15 2339.89 31.12 2011-02-02 14:16:50.000 033 33359.57 306.15 2339.84 31.12 2011-02-02 14:16:51.000 033 33359.50 306.14 2339.91 31.12 2011-02-02 14:16:52.000 033 33359.47 306.19 2339.86 31.12 2011-02-02 14:16:53.000 033 33359.44 306.20 2339.87 31.12 2011-02-02 14:16:54.000 033 33359.49 306.17 2339.84 31.12 2011-02-02 14:16:55.000 033 33359.50 306.21 2339.91 31.12 2011-02-02 14:16:56.000 033 33359.49 306.21 2339.94 31.12 2011-02-02 14:16:57.000 033 33359.36 306.23 2339.90 31.12 2011-02-02 14:16:58.000 033 33359.41 306.17 2339.94 31.12 2011-02-02 14:16:59.000 033 33359.35 306.17 2339.98 31.12 2011-02-02 14:17:00.000 033 33359.37 306.20 2339.96 31.12 2011-02-02 14:17:01.000 033 33359.35 306.24 2339.99 31.12 2011-02-02 14:17:02.000 033 33359.34 306.22 2339.96 31.12 2011-02-02 14:17:03.000 033 33359.30 306.23 2339.90 31.12 2011-02-02 14:17:04.000 033 33359.37 306.22 2339.91 31.12 2011-02-02 14:17:05.000 033 33359.30 306.22 2339.98 31.12 2011-02-02 14:17:06.000 033 33359.32 306.27 2339.94 31.12 2011-02-02 14:17:07.000 033 33359.26 306.28 2340.08 31.12 2011-02-02 14:17:08.000 033 33359.38 306.24 2340.01 31.12 2011-02-02 14:17:09.000 033 33359.25 306.24 2340.05 31.12 2011-02-02 14:17:10.000 033 33359.27 306.27 2340.15 31.12 2011-02-02 14:17:11.000 033 33359.24 306.26 2340.13 31.12 2011-02-02 14:17:12.000 033 33359.28 306.28 2340.06 31.12 2011-02-02 14:17:13.000 033 33359.22 306.33 2340.11 31.12 2011-02-02 14:17:14.000 033 33359.22 306.28 2340.03 31.12 2011-02-02 14:17:15.000 033 33359.18 306.31 2340.06 31.12 2011-02-02 14:17:16.000 033 33359.15 306.30 2340.05 31.12 2011-02-02 14:17:17.000 033 33359.16 306.31 2339.97 31.12 2011-02-02 14:17:18.000 033 33359.24 306.29 2340.04 31.12 2011-02-02 14:17:19.000 033 33359.26 306.30 2340.15 31.12 2011-02-02 14:17:20.000 033 33359.19 306.34 2340.05 31.11 2011-02-02 14:17:21.000 033 33359.16 306.26 2340.02 31.11 2011-02-02 14:17:22.000 033 33359.19 306.26 2339.95 31.11 2011-02-02 14:17:23.000 033 33359.16 306.29 2339.99 31.12 2011-02-02 14:17:24.000 033 33359.11 306.29 2340.10 31.12 2011-02-02 14:17:25.000 033 33359.15 306.28 2340.12 31.12 2011-02-02 14:17:26.000 033 33359.09 306.28 2340.05 31.12 2011-02-02 14:17:27.000 033 33359.15 306.30 2340.21 31.12 2011-02-02 14:17:28.000 033 33359.20 306.28 2340.13 31.12 2011-02-02 14:17:29.000 033 33359.10 306.31 2340.13 31.12 2011-02-02 14:17:30.000 033 33359.08 306.30 2340.05 31.12 2011-02-02 14:17:31.000 033 33359.07 306.27 2340.11 31.12 2011-02-02 14:17:32.000 033 33359.08 306.26 2340.19 31.12 2011-02-02 14:17:33.000 033 33359.04 306.33 2340.18 31.12 2011-02-02 14:17:34.000 033 33359.06 306.27 2340.07 31.12 2011-02-02 14:17:35.000 033 33359.06 306.27 2340.11 31.12 2011-02-02 14:17:36.000 033 33359.07 306.34 2340.23 31.12 2011-02-02 14:17:37.000 033 33359.09 306.32 2340.21 31.12 2011-02-02 14:17:38.000 033 33358.91 306.30 2340.20 31.12 2011-02-02 14:17:39.000 033 33359.02 306.33 2340.11 31.11 2011-02-02 14:17:40.000 033 33359.11 306.29 2340.16 31.11 2011-02-02 14:17:41.000 033 33358.98 306.32 2340.15 31.11 2011-02-02 14:17:42.000 033 33359.02 306.37 2340.23 31.11 2011-02-02 14:17:43.000 033 33359.01 306.30 2340.12 31.12 2011-02-02 14:17:44.000 033 33359.04 306.32 2340.27 31.11 2011-02-02 14:17:45.000 033 33358.98 306.33 2340.21 31.11 2011-02-02 14:17:46.000 033 33358.92 306.35 2340.15 31.11 2011-02-02 14:17:47.000 033 33359.03 306.36 2340.20 31.11 2011-02-02 14:17:48.000 033 33358.98 306.39 2340.21 31.11 2011-02-02 14:17:49.000 033 33359.01 306.33 2340.28 31.11 2011-02-02 14:17:50.000 033 33358.89 306.36 2340.16 31.11 2011-02-02 14:17:51.000 033 33359.13 306.34 2340.17 31.11 2011-02-02 14:17:52.000 033 33358.91 306.38 2340.18 31.12 2011-02-02 14:17:53.000 033 33358.98 306.33 2340.14 31.12 2011-02-02 14:17:54.000 033 33358.95 306.36 2340.12 31.11 2011-02-02 14:17:55.000 033 33358.94 306.39 2340.16 31.12 2011-02-02 14:17:56.000 033 33359.00 306.35 2340.18 31.12 2011-02-02 14:17:57.000 033 33358.97 306.35 2340.22 31.11 2011-02-02 14:17:58.000 033 33358.97 306.31 2340.30 31.11 2011-02-02 14:17:59.000 033 33358.90 306.31 2340.27 31.11 2011-02-02 14:18:00.000 033 33359.05 306.31 2340.30 31.12 2011-02-02 14:18:01.000 033 33358.95 306.35 2340.31 31.12 2011-02-02 14:18:02.000 033 33358.88 306.35 2340.24 31.11 2011-02-02 14:18:03.000 033 33358.91 306.31 2340.30 31.12 2011-02-02 14:18:04.000 033 33358.99 306.30 2340.19 31.12 2011-02-02 14:18:05.000 033 33358.93 306.31 2340.17 31.12 2011-02-02 14:18:06.000 033 33358.89 306.33 2340.27 31.11 2011-02-02 14:18:07.000 033 33358.98 306.33 2340.30 31.11 2011-02-02 14:18:08.000 033 33358.92 306.39 2340.28 31.11 2011-02-02 14:18:09.000 033 33359.10 306.33 2340.19 31.11 2011-02-02 14:18:10.000 033 33358.92 306.36 2340.30 31.12 2011-02-02 14:18:11.000 033 33358.91 306.31 2340.36 31.12 2011-02-02 14:18:12.000 033 33358.96 306.33 2340.23 31.12 2011-02-02 14:18:13.000 033 33358.97 306.33 2340.21 31.12 2011-02-02 14:18:14.000 033 33358.95 306.32 2340.28 31.12 2011-02-02 14:18:15.000 033 33358.89 306.35 2340.27 31.12 2011-02-02 14:18:16.000 033 33358.93 306.31 2340.35 31.11 2011-02-02 14:18:17.000 033 33358.84 306.35 2340.30 31.12 2011-02-02 14:18:18.000 033 33358.83 306.36 2340.30 31.11 2011-02-02 14:18:19.000 033 33358.95 306.34 2340.27 31.11 2011-02-02 14:18:20.000 033 33358.85 306.34 2340.31 31.12 2011-02-02 14:18:21.000 033 33358.87 306.33 2340.27 31.11 2011-02-02 14:18:22.000 033 33358.90 306.37 2340.27 31.11 2011-02-02 14:18:23.000 033 33358.89 306.34 2340.26 31.11 2011-02-02 14:18:24.000 033 33358.88 306.39 2340.32 31.12 2011-02-02 14:18:25.000 033 33358.89 306.39 2340.28 31.12 2011-02-02 14:18:26.000 033 33358.93 306.36 2340.21 31.12 2011-02-02 14:18:27.000 033 33358.78 306.37 2340.31 31.12 2011-02-02 14:18:28.000 033 33358.85 306.36 2340.32 31.12 2011-02-02 14:18:29.000 033 33358.80 306.39 2340.30 31.12 2011-02-02 14:18:30.000 033 33358.85 306.38 2340.32 31.12 2011-02-02 14:18:31.000 033 33358.82 306.37 2340.36 31.11 2011-02-02 14:18:32.000 033 33358.81 306.37 2340.28 31.12 2011-02-02 14:18:33.000 033 33358.79 306.39 2340.32 31.11 2011-02-02 14:18:34.000 033 33358.82 306.41 2340.35 31.12 2011-02-02 14:18:35.000 033 33358.82 306.38 2340.25 31.12 2011-02-02 14:18:36.000 033 33358.78 306.40 2340.27 31.12 2011-02-02 14:18:37.000 033 33358.81 306.41 2340.32 31.12 2011-02-02 14:18:38.000 033 33358.79 306.40 2340.44 31.12 2011-02-02 14:18:39.000 033 33358.75 306.40 2340.25 31.12 2011-02-02 14:18:40.000 033 33358.84 306.40 2340.30 31.12 2011-02-02 14:18:41.000 033 33358.75 306.42 2340.35 31.12 2011-02-02 14:18:42.000 033 33358.78 306.39 2340.31 31.12 2011-02-02 14:18:43.000 033 33358.75 306.39 2340.40 31.12 2011-02-02 14:18:44.000 033 33358.66 306.39 2340.30 31.12 2011-02-02 14:18:45.000 033 33358.76 306.37 2340.44 31.12 2011-02-02 14:18:46.000 033 33358.80 306.36 2340.40 31.12 2011-02-02 14:18:47.000 033 33358.73 306.43 2340.37 31.12 2011-02-02 14:18:48.000 033 33358.65 306.40 2340.32 31.12 2011-02-02 14:18:49.000 033 33358.72 306.43 2340.39 31.12 2011-02-02 14:18:50.000 033 33358.69 306.40 2340.39 31.12 2011-02-02 14:18:51.000 033 33358.69 306.44 2340.43 31.12 2011-02-02 14:18:52.000 033 33358.56 306.40 2340.37 31.12 2011-02-02 14:18:53.000 033 33358.63 306.39 2340.43 31.12 2011-02-02 14:18:54.000 033 33358.72 306.43 2340.36 31.12 2011-02-02 14:18:55.000 033 33358.64 306.43 2340.43 31.12 2011-02-02 14:18:56.000 033 33358.66 306.46 2340.34 31.12 2011-02-02 14:18:57.000 033 33358.61 306.45 2340.37 31.12 2011-02-02 14:18:58.000 033 33358.63 306.48 2340.40 31.12 2011-02-02 14:18:59.000 033 33358.64 306.44 2340.40 31.12 2011-02-02 14:19:00.000 033 33358.58 306.44 2340.41 31.12 2011-02-02 14:19:01.000 033 33358.61 306.44 2340.50 31.12 2011-02-02 14:19:02.000 033 33358.54 306.43 2340.44 31.12 2011-02-02 14:19:03.000 033 33358.60 306.46 2340.40 31.12 2011-02-02 14:19:04.000 033 33358.68 306.49 2340.41 31.12 2011-02-02 14:19:05.000 033 33358.57 306.44 2340.44 31.12 2011-02-02 14:19:06.000 033 33358.57 306.44 2340.47 31.12 2011-02-02 14:19:07.000 033 33358.58 306.46 2340.39 31.12 2011-02-02 14:19:08.000 033 33358.58 306.48 2340.41 31.12 2011-02-02 14:19:09.000 033 33358.54 306.48 2340.45 31.12 2011-02-02 14:19:10.000 033 33358.55 306.48 2340.47 31.12 2011-02-02 14:19:11.000 033 33358.56 306.47 2340.35 31.12 2011-02-02 14:19:12.000 033 33358.51 306.46 2340.44 31.12 2011-02-02 14:19:13.000 033 33358.60 306.47 2340.43 31.12 2011-02-02 14:19:14.000 033 33358.54 306.47 2340.44 31.12 2011-02-02 14:19:15.000 033 33358.54 306.50 2340.53 31.12 2011-02-02 14:19:16.000 033 33358.49 306.52 2340.44 31.12 2011-02-02 14:19:17.000 033 33358.49 306.51 2340.48 31.12 2011-02-02 14:19:18.000 033 33358.45 306.48 2340.47 31.12 2011-02-02 14:19:19.000 033 33358.44 306.50 2340.46 31.12 2011-02-02 14:19:20.000 033 33358.48 306.53 2340.50 31.12 2011-02-02 14:19:21.000 033 33358.42 306.47 2340.53 31.12 2011-02-02 14:19:22.000 033 33358.46 306.48 2340.51 31.12 2011-02-02 14:19:23.000 033 33358.46 306.47 2340.53 31.12 2011-02-02 14:19:24.000 033 33358.44 306.49 2340.54 31.12 2011-02-02 14:19:25.000 033 33358.50 306.51 2340.46 31.12 2011-02-02 14:19:26.000 033 33358.43 306.49 2340.55 31.12 2011-02-02 14:19:27.000 033 33358.54 306.44 2340.60 31.12 2011-02-02 14:19:28.000 033 33358.42 306.50 2340.51 31.12 2011-02-02 14:19:29.000 033 33358.35 306.46 2340.64 31.12 2011-02-02 14:19:30.000 033 33358.41 306.51 2340.50 31.12 2011-02-02 14:19:31.000 033 33358.44 306.47 2340.50 31.12 2011-02-02 14:19:32.000 033 33358.39 306.48 2340.59 31.12 2011-02-02 14:19:33.000 033 33358.44 306.50 2340.53 31.12 2011-02-02 14:19:34.000 033 33358.33 306.51 2340.64 31.12 2011-02-02 14:19:35.000 033 33358.33 306.46 2340.53 31.12 2011-02-02 14:19:36.000 033 33358.45 306.44 2340.60 31.12 2011-02-02 14:19:37.000 033 33358.45 306.44 2340.60 31.12 2011-02-02 14:19:38.000 033 33358.34 306.42 2340.63 31.12 2011-02-02 14:19:39.000 033 33358.38 306.44 2340.53 31.12 2011-02-02 14:19:40.000 033 33358.40 306.38 2340.47 31.12 2011-02-02 14:19:41.000 033 33358.36 306.37 2340.55 31.12 2011-02-02 14:19:42.000 033 33358.40 306.39 2340.59 31.12 2011-02-02 14:19:43.000 033 33358.42 306.43 2340.55 31.12 2011-02-02 14:19:44.000 033 33358.41 306.45 2340.52 31.12 2011-02-02 14:19:45.000 033 33358.47 306.43 2340.60 31.12 2011-02-02 14:19:46.000 033 33358.34 306.44 2340.57 31.12 2011-02-02 14:19:47.000 033 33358.34 306.42 2340.58 31.12 2011-02-02 14:19:48.000 033 33358.28 306.41 2340.56 31.12 2011-02-02 14:19:49.000 033 33358.40 306.41 2340.61 31.12 2011-02-02 14:19:50.000 033 33358.28 306.41 2340.62 31.12 2011-02-02 14:19:51.000 033 33358.38 306.39 2340.47 31.12 2011-02-02 14:19:52.000 033 33358.25 306.48 2340.53 31.12 2011-02-02 14:19:53.000 033 33358.25 306.43 2340.53 31.12 2011-02-02 14:19:54.000 033 33358.32 306.39 2340.55 31.12 2011-02-02 14:19:55.000 033 33358.34 306.47 2340.62 31.12 2011-02-02 14:19:56.000 033 33358.17 306.46 2340.64 31.12 2011-02-02 14:19:57.000 033 33358.29 306.44 2340.53 31.12 2011-02-02 14:19:58.000 033 33358.33 306.46 2340.55 31.12 2011-02-02 14:19:59.000 033 33358.33 306.44 2340.59 31.12 2011-02-02 14:20:00.000 033 33358.19 306.47 2340.56 31.12 2011-02-02 14:20:01.000 033 33358.21 306.44 2340.59 31.12 2011-02-02 14:20:02.000 033 33358.24 306.41 2340.68 31.12 2011-02-02 14:20:03.000 033 33358.24 306.49 2340.58 31.12 2011-02-02 14:20:04.000 033 33358.25 306.46 2340.64 31.12 2011-02-02 14:20:05.000 033 33358.20 306.50 2340.62 31.12 2011-02-02 14:20:06.000 033 33358.20 306.46 2340.63 31.12 2011-02-02 14:20:07.000 033 33358.18 306.47 2340.62 31.12 2011-02-02 14:20:08.000 033 33358.14 306.51 2340.66 31.12 2011-02-02 14:20:09.000 033 33358.20 306.49 2340.57 31.12 2011-02-02 14:20:10.000 033 33358.20 306.51 2340.62 31.12 2011-02-02 14:20:11.000 033 33358.13 306.50 2340.69 31.12 2011-02-02 14:20:12.000 033 33358.25 306.52 2340.68 31.12 2011-02-02 14:20:13.000 033 33358.12 306.47 2340.56 31.12 2011-02-02 14:20:14.000 033 33358.15 306.53 2340.60 31.12 2011-02-02 14:20:15.000 033 33358.17 306.51 2340.55 31.12 2011-02-02 14:20:16.000 033 33358.17 306.49 2340.60 31.12 2011-02-02 14:20:17.000 033 33358.13 306.52 2340.65 31.12 2011-02-02 14:20:18.000 033 33358.08 306.51 2340.67 31.12 2011-02-02 14:20:19.000 033 33358.04 306.55 2340.62 31.12 2011-02-02 14:20:20.000 033 33358.03 306.53 2340.64 31.12 2011-02-02 14:20:21.000 033 33358.16 306.52 2340.60 31.12 2011-02-02 14:20:22.000 033 33358.09 306.53 2340.58 31.12 2011-02-02 14:20:23.000 033 33358.08 306.54 2340.64 31.12 2011-02-02 14:20:24.000 033 33357.98 306.56 2340.67 31.12 2011-02-02 14:20:25.000 033 33358.03 306.57 2340.74 31.12 2011-02-02 14:20:26.000 033 33358.01 306.61 2340.61 31.12 2011-02-02 14:20:27.000 033 33357.97 306.56 2340.64 31.12 2011-02-02 14:20:28.000 033 33357.95 306.56 2340.72 31.12 2011-02-02 14:20:29.000 033 33357.98 306.62 2340.68 31.12 2011-02-02 14:20:30.000 033 33358.04 306.57 2340.70 31.12 2011-02-02 14:20:31.000 033 33357.96 306.59 2340.71 31.12 2011-02-02 14:20:32.000 033 33357.96 306.59 2340.65 31.12 2011-02-02 14:20:33.000 033 33358.03 306.60 2340.66 31.12 2011-02-02 14:20:34.000 033 33358.04 306.59 2340.76 31.12 2011-02-02 14:20:35.000 033 33357.93 306.59 2340.72 31.12 2011-02-02 14:20:36.000 033 33357.94 306.58 2340.72 31.12 2011-02-02 14:20:37.000 033 33357.91 306.60 2340.73 31.12 2011-02-02 14:20:38.000 033 33357.90 306.62 2340.71 31.12 2011-02-02 14:20:39.000 033 33357.97 306.60 2340.76 31.12 2011-02-02 14:20:40.000 033 33357.89 306.60 2340.81 31.12 2011-02-02 14:20:41.000 033 33357.93 306.59 2340.81 31.12 2011-02-02 14:20:42.000 033 33357.92 306.60 2340.77 31.12 2011-02-02 14:20:43.000 033 33357.89 306.58 2340.77 31.12 2011-02-02 14:20:44.000 033 33357.92 306.61 2340.80 31.12 2011-02-02 14:20:45.000 033 33357.90 306.58 2340.80 31.12 2011-02-02 14:20:46.000 033 33357.91 306.62 2340.84 31.12 2011-02-02 14:20:47.000 033 33357.92 306.54 2340.88 31.12 2011-02-02 14:20:48.000 033 33357.95 306.57 2340.77 31.12 2011-02-02 14:20:49.000 033 33357.87 306.60 2340.81 31.12 2011-02-02 14:20:50.000 033 33357.92 306.62 2340.80 31.12 2011-02-02 14:20:51.000 033 33357.95 306.66 2340.83 31.12 2011-02-02 14:20:52.000 033 33357.89 306.59 2340.84 31.12 2011-02-02 14:20:53.000 033 33357.85 306.60 2340.80 31.12 2011-02-02 14:20:54.000 033 33357.93 306.61 2340.83 31.12 2011-02-02 14:20:55.000 033 33357.94 306.59 2340.87 31.12 2011-02-02 14:20:56.000 033 33357.82 306.62 2340.77 31.12 2011-02-02 14:20:57.000 033 33357.89 306.63 2340.71 31.12 2011-02-02 14:20:58.000 033 33357.84 306.57 2340.82 31.12 2011-02-02 14:20:59.000 033 33357.98 306.64 2340.83 31.12 2011-02-02 14:21:00.000 033 33357.88 306.60 2340.87 31.12 2011-02-02 14:21:01.000 033 33357.89 306.61 2340.84 31.12 2011-02-02 14:21:02.000 033 33357.82 306.59 2340.83 31.12 2011-02-02 14:21:03.000 033 33357.80 306.61 2340.80 31.12 2011-02-02 14:21:04.000 033 33357.98 306.59 2340.81 31.12 2011-02-02 14:21:05.000 033 33357.75 306.61 2340.85 31.12 2011-02-02 14:21:06.000 033 33357.80 306.60 2340.83 31.12 2011-02-02 14:21:07.000 033 33357.83 306.57 2340.84 31.12 2011-02-02 14:21:08.000 033 33357.86 306.59 2340.84 31.12 2011-02-02 14:21:09.000 033 33357.84 306.58 2340.90 31.12 2011-02-02 14:21:10.000 033 33357.70 306.62 2340.85 31.12 2011-02-02 14:21:11.000 033 33357.90 306.61 2340.91 31.12 2011-02-02 14:21:12.000 033 33357.88 306.58 2340.83 31.12 2011-02-02 14:21:13.000 033 33357.80 306.62 2340.85 31.12 2011-02-02 14:21:14.000 033 33357.84 306.59 2340.89 31.12 2011-02-02 14:21:15.000 033 33357.84 306.60 2340.87 31.12 2011-02-02 14:21:16.000 033 33357.79 306.63 2340.87 31.12 2011-02-02 14:21:17.000 033 33357.88 306.62 2340.90 31.12 2011-02-02 14:21:18.000 033 33357.83 306.58 2340.86 31.12 2011-02-02 14:21:19.000 033 33357.81 306.56 2340.87 31.12 2011-02-02 14:21:20.000 033 33357.82 306.61 2340.93 31.12 2011-02-02 14:21:21.000 033 33357.77 306.56 2340.86 31.12 2011-02-02 14:21:22.000 033 33357.72 306.61 2340.96 31.12 2011-02-02 14:21:23.000 033 33357.75 306.59 2340.91 31.12 2011-02-02 14:21:24.000 033 33357.74 306.57 2340.91 31.12 2011-02-02 14:21:25.000 033 33357.73 306.61 2340.96 31.12 2011-02-02 14:21:26.000 033 33357.74 306.61 2340.87 31.12 2011-02-02 14:21:27.000 033 33357.82 306.62 2340.95 31.12 2011-02-02 14:21:28.000 033 33357.73 306.65 2340.95 31.12 2011-02-02 14:21:29.000 033 33357.78 306.58 2340.95 31.12 2011-02-02 14:21:30.000 033 33357.74 306.60 2340.92 31.12 2011-02-02 14:21:31.000 033 33357.71 306.65 2340.99 31.12 2011-02-02 14:21:32.000 033 33357.72 306.60 2340.93 31.12 2011-02-02 14:21:33.000 033 33357.68 306.58 2340.89 31.12 2011-02-02 14:21:34.000 033 33357.67 306.63 2340.89 31.12 2011-02-02 14:21:35.000 033 33357.65 306.66 2340.94 31.12 2011-02-02 14:21:36.000 033 33357.63 306.66 2340.91 31.12 2011-02-02 14:21:37.000 033 33357.64 306.64 2340.86 31.12 2011-02-02 14:21:38.000 033 33357.70 306.67 2340.86 31.12 2011-02-02 14:21:39.000 033 33357.65 306.64 2340.91 31.12 2011-02-02 14:21:40.000 033 33357.68 306.68 2340.98 31.12 2011-02-02 14:21:41.000 033 33357.64 306.65 2340.90 31.12 2011-02-02 14:21:42.000 033 33357.61 306.66 2340.91 31.12 2011-02-02 14:21:43.000 033 33357.65 306.70 2340.93 31.12 2011-02-02 14:21:44.000 033 33357.57 306.68 2340.94 31.12 2011-02-02 14:21:45.000 033 33357.58 306.67 2340.87 31.12 2011-02-02 14:21:46.000 033 33357.57 306.69 2340.93 31.12 2011-02-02 14:21:47.000 033 33357.50 306.69 2341.01 31.12 2011-02-02 14:21:48.000 033 33357.55 306.68 2340.95 31.12 2011-02-02 14:21:49.000 033 33357.55 306.64 2340.97 31.12 2011-02-02 14:21:50.000 033 33357.46 306.67 2340.89 31.12 2011-02-02 14:21:51.000 033 33357.48 306.69 2340.96 31.12 2011-02-02 14:21:52.000 033 33357.43 306.71 2340.92 31.12 2011-02-02 14:21:53.000 033 33357.52 306.70 2340.96 31.12 2011-02-02 14:21:54.000 033 33357.46 306.72 2340.95 31.12 2011-02-02 14:21:55.000 033 33357.43 306.70 2340.95 31.12 2011-02-02 14:21:56.000 033 33357.47 306.70 2340.92 31.12 2011-02-02 14:21:57.000 033 33357.45 306.72 2341.02 31.12 2011-02-02 14:21:58.000 033 33357.33 306.70 2340.95 31.12 2011-02-02 14:21:59.000 033 33357.52 306.70 2341.06 31.12 2011-02-02 14:22:00.000 033 33357.42 306.72 2341.03 31.12 2011-02-02 14:22:01.000 033 33357.34 306.76 2341.08 31.12 2011-02-02 14:22:02.000 033 33357.35 306.75 2341.05 31.12 2011-02-02 14:22:03.000 033 33357.33 306.77 2341.04 31.12 2011-02-02 14:22:04.000 033 33357.38 306.77 2340.97 31.12 2011-02-02 14:22:05.000 033 33357.29 306.78 2340.94 31.12 2011-02-02 14:22:06.000 033 33357.35 306.75 2340.95 31.12 2011-02-02 14:22:07.000 033 33357.25 306.76 2341.07 31.12 2011-02-02 14:22:08.000 033 33357.25 306.85 2340.99 31.12 2011-02-02 14:22:09.000 033 33357.35 306.77 2341.11 31.12 2011-02-02 14:22:10.000 033 33357.21 306.79 2340.99 31.12 2011-02-02 14:22:11.000 033 33357.26 306.79 2341.11 31.12 2011-02-02 14:22:12.000 033 33357.18 306.80 2341.14 31.12 2011-02-02 14:22:13.000 033 33357.25 306.79 2341.06 31.12 2011-02-02 14:22:14.000 033 33357.21 306.82 2341.08 31.12 2011-02-02 14:22:15.000 033 33357.12 306.85 2341.06 31.12 2011-02-02 14:22:16.000 033 33357.09 306.83 2341.12 31.12 2011-02-02 14:22:17.000 033 33357.19 306.83 2341.17 31.12 2011-02-02 14:22:18.000 033 33357.08 306.82 2341.21 31.12 2011-02-02 14:22:19.000 033 33357.18 306.84 2341.10 31.12 2011-02-02 14:22:20.000 033 33357.16 306.88 2341.25 31.12 2011-02-02 14:22:21.000 033 33357.18 306.84 2341.21 31.12 2011-02-02 14:22:22.000 033 33357.10 306.87 2341.16 31.12 2011-02-02 14:22:23.000 033 33357.03 306.85 2341.17 31.12 2011-02-02 14:22:24.000 033 33357.05 306.86 2341.15 31.12 2011-02-02 14:22:25.000 033 33357.00 306.88 2341.19 31.12 2011-02-02 14:22:26.000 033 33357.09 306.88 2341.16 31.12 2011-02-02 14:22:27.000 033 33357.09 306.90 2341.28 31.12 2011-02-02 14:22:28.000 033 33356.97 306.89 2341.18 31.12 2011-02-02 14:22:29.000 033 33356.96 306.91 2341.27 31.12 2011-02-02 14:22:30.000 033 33357.00 306.89 2341.21 31.12 2011-02-02 14:22:31.000 033 33357.01 306.87 2341.19 31.12 2011-02-02 14:22:32.000 033 33356.96 306.95 2341.29 31.12 2011-02-02 14:22:33.000 033 33357.05 306.92 2341.28 31.12 2011-02-02 14:22:34.000 033 33356.90 306.95 2341.33 31.12 2011-02-02 14:22:35.000 033 33356.96 306.92 2341.30 31.11 2011-02-02 14:22:36.000 033 33356.93 306.94 2341.24 31.11 2011-02-02 14:22:37.000 033 33356.85 306.97 2341.31 31.12 2011-02-02 14:22:38.000 033 33356.90 306.97 2341.34 31.12 2011-02-02 14:22:39.000 033 33356.92 306.93 2341.31 31.12 2011-02-02 14:22:40.000 033 33356.80 306.92 2341.34 31.12 2011-02-02 14:22:41.000 033 33356.84 306.92 2341.36 31.12 2011-02-02 14:22:42.000 033 33356.85 306.95 2341.34 31.12 2011-02-02 14:22:43.000 033 33356.87 306.99 2341.28 31.12 2011-02-02 14:22:44.000 033 33356.92 306.96 2341.31 31.12 2011-02-02 14:22:45.000 033 33356.85 306.95 2341.36 31.12 2011-02-02 14:22:46.000 033 33356.86 306.97 2341.33 31.12 2011-02-02 14:22:47.000 033 33356.89 306.95 2341.39 31.12 2011-02-02 14:22:48.000 033 33356.80 306.94 2341.45 31.12 2011-02-02 14:22:49.000 033 33356.79 306.96 2341.36 31.12 2011-02-02 14:22:50.000 033 33356.76 306.93 2341.36 31.12 2011-02-02 14:22:51.000 033 33356.72 306.98 2341.40 31.12 2011-02-02 14:22:52.000 033 33356.68 306.94 2341.44 31.11 2011-02-02 14:22:53.000 033 33356.72 306.97 2341.43 31.12 2011-02-02 14:22:54.000 033 33356.69 306.95 2341.46 31.11 2011-02-02 14:22:55.000 033 33356.67 306.97 2341.40 31.11 2011-02-02 14:22:56.000 033 33356.68 306.97 2341.49 31.11 2011-02-02 14:22:57.000 033 33356.65 306.95 2341.49 31.11 2011-02-02 14:22:58.000 033 33356.69 306.99 2341.46 31.11 2011-02-02 14:22:59.000 033 33356.64 306.97 2341.44 31.12 2011-02-02 14:23:00.000 033 33356.62 306.98 2341.47 31.12 2011-02-02 14:23:01.000 033 33356.64 306.99 2341.46 31.11 2011-02-02 14:23:02.000 033 33356.63 306.98 2341.46 31.12 2011-02-02 14:23:03.000 033 33356.50 306.97 2341.39 31.11 2011-02-02 14:23:04.000 033 33356.71 306.99 2341.43 31.12 2011-02-02 14:23:05.000 033 33356.58 307.01 2341.46 31.12 2011-02-02 14:23:06.000 033 33356.61 307.00 2341.40 31.12 2011-02-02 14:23:07.000 033 33356.52 306.99 2341.49 31.12 2011-02-02 14:23:08.000 033 33356.56 307.01 2341.52 31.12 2011-02-02 14:23:09.000 033 33356.54 307.01 2341.52 31.12 2011-02-02 14:23:10.000 033 33356.44 307.03 2341.59 31.12 2011-02-02 14:23:11.000 033 33356.51 307.01 2341.54 31.11 2011-02-02 14:23:12.000 033 33356.44 307.01 2341.62 31.11 2011-02-02 14:23:13.000 033 33356.49 306.99 2341.58 31.11 2011-02-02 14:23:14.000 033 33356.42 307.04 2341.56 31.11 2011-02-02 14:23:15.000 033 33356.31 307.00 2341.61 31.11 2011-02-02 14:23:16.000 033 33356.52 307.06 2341.58 31.11 2011-02-02 14:23:17.000 033 33356.38 307.05 2341.64 31.11 2011-02-02 14:23:18.000 033 33356.37 307.04 2341.55 31.11 2011-02-02 14:23:19.000 033 33356.40 307.02 2341.51 31.11 2011-02-02 14:23:20.000 033 33356.49 307.06 2341.61 31.11 2011-02-02 14:23:21.000 033 33356.38 307.02 2341.57 31.11 2011-02-02 14:23:22.000 033 33356.37 307.07 2341.53 31.11 2011-02-02 14:23:23.000 033 33356.33 307.07 2341.57 31.12 2011-02-02 14:23:24.000 033 33356.26 307.06 2341.56 31.11 2011-02-02 14:23:25.000 033 33356.24 307.10 2341.67 31.12 2011-02-02 14:23:26.000 033 33356.26 307.06 2341.61 31.11 2011-02-02 14:23:27.000 033 33356.15 307.09 2341.62 31.11 2011-02-02 14:23:28.000 033 33356.25 307.07 2341.63 31.11 2011-02-02 14:23:29.000 033 33356.25 307.11 2341.57 31.11 2011-02-02 14:23:30.000 033 33356.23 307.10 2341.61 31.11 2011-02-02 14:23:31.000 033 33356.15 307.08 2341.65 31.11 2011-02-02 14:23:32.000 033 33356.17 307.14 2341.59 31.11 2011-02-02 14:23:33.000 033 33356.17 307.15 2341.65 31.11 2011-02-02 14:23:34.000 033 33356.20 307.18 2341.70 31.11 2011-02-02 14:23:35.000 033 33356.17 307.17 2341.70 31.11 2011-02-02 14:23:36.000 033 33356.13 307.18 2341.68 31.12 2011-02-02 14:23:37.000 033 33356.11 307.18 2341.78 31.11 2011-02-02 14:23:38.000 033 33356.09 307.18 2341.64 31.12 2011-02-02 14:23:39.000 033 33356.12 307.20 2341.70 31.11 2011-02-02 14:23:40.000 033 33356.05 307.18 2341.77 31.11 2011-02-02 14:23:41.000 033 33356.06 307.20 2341.69 31.11 2011-02-02 14:23:42.000 033 33355.97 307.18 2341.69 31.11 2011-02-02 14:23:43.000 033 33355.93 307.23 2341.66 31.12 2011-02-02 14:23:44.000 033 33355.94 307.21 2341.82 31.11 2011-02-02 14:23:45.000 033 33355.95 307.14 2341.76 31.12 2011-02-02 14:23:46.000 033 33355.96 307.21 2341.73 31.12 2011-02-02 14:23:47.000 033 33355.94 307.23 2341.64 31.11 2011-02-02 14:23:48.000 033 33355.93 307.21 2341.74 31.11 2011-02-02 14:23:49.000 033 33355.92 307.22 2341.80 31.12 2011-02-02 14:23:50.000 033 33355.92 307.24 2341.85 31.11 2011-02-02 14:23:51.000 033 33355.84 307.24 2341.84 31.11 2011-02-02 14:23:52.000 033 33356.03 307.26 2341.77 31.11 2011-02-02 14:23:53.000 033 33355.92 307.25 2341.77 31.11 2011-02-02 14:23:54.000 033 33355.90 307.24 2341.84 31.11 2011-02-02 14:23:55.000 033 33355.91 307.25 2341.80 31.11 2011-02-02 14:23:56.000 033 33355.82 307.26 2341.82 31.11 2011-02-02 14:23:57.000 033 33355.89 307.26 2341.82 31.11 2011-02-02 14:23:58.000 033 33355.82 307.28 2341.83 31.11 2011-02-02 14:23:59.000 033 33355.83 307.31 2341.84 31.11 2011-02-02 14:24:00.000 033 33355.68 307.31 2341.81 31.11 2011-02-02 14:24:01.000 033 33355.81 307.30 2341.85 31.11 2011-02-02 14:24:02.000 033 33355.76 307.29 2341.86 31.11 2011-02-02 14:24:03.000 033 33355.68 307.31 2341.91 31.11 2011-02-02 14:24:04.000 033 33355.66 307.28 2341.84 31.11 2011-02-02 14:24:05.000 033 33355.79 307.35 2341.93 31.11 2011-02-02 14:24:06.000 033 33355.75 307.34 2341.81 31.11 2011-02-02 14:24:07.000 033 33355.66 307.32 2341.92 31.11 2011-02-02 14:24:08.000 033 33355.57 307.34 2341.91 31.11 2011-02-02 14:24:09.000 033 33355.64 307.30 2342.01 31.11 2011-02-02 14:24:10.000 033 33355.74 307.33 2341.86 31.11 2011-02-02 14:24:11.000 033 33355.54 307.37 2341.98 31.11 2011-02-02 14:24:12.000 033 33355.56 307.37 2341.99 31.11 2011-02-02 14:24:13.000 033 33355.60 307.38 2342.01 31.11 2011-02-02 14:24:14.000 033 33355.59 307.38 2341.92 31.11 2011-02-02 14:24:15.000 033 33355.51 307.36 2342.08 31.11 2011-02-02 14:24:16.000 033 33355.57 307.35 2342.10 31.11 2011-02-02 14:24:17.000 033 33355.49 307.42 2342.02 31.11 2011-02-02 14:24:18.000 033 33355.50 307.43 2342.01 31.11 2011-02-02 14:24:19.000 033 33355.43 307.40 2342.01 31.11 2011-02-02 14:24:20.000 033 33355.44 307.46 2342.19 31.11 2011-02-02 14:24:21.000 033 33355.46 307.42 2342.07 31.11 2011-02-02 14:24:22.000 033 33355.46 307.47 2342.07 31.11 2011-02-02 14:24:23.000 033 33355.40 307.46 2342.04 31.11 2011-02-02 14:24:24.000 033 33355.40 307.47 2342.04 31.11 2011-02-02 14:24:25.000 033 33355.32 307.45 2342.08 31.11 2011-02-02 14:24:26.000 033 33355.36 307.42 2342.09 31.11 2011-02-02 14:24:27.000 033 33355.34 307.44 2342.03 31.11 2011-02-02 14:24:28.000 033 33355.38 307.50 2342.16 31.11 2011-02-02 14:24:29.000 033 33355.25 307.48 2342.08 31.11 2011-02-02 14:24:30.000 033 33355.30 307.49 2342.12 31.11 2011-02-02 14:24:31.000 033 33355.29 307.51 2342.12 31.11 2011-02-02 14:24:32.000 033 33355.25 307.52 2342.18 31.11 2011-02-02 14:24:33.000 033 33355.16 307.49 2342.21 31.11 2011-02-02 14:24:34.000 033 33355.12 307.51 2342.18 31.11 2011-02-02 14:24:35.000 033 33355.19 307.53 2342.09 31.11 2011-02-02 14:24:36.000 033 33355.08 307.55 2342.09 31.11 2011-02-02 14:24:37.000 033 33355.10 307.53 2342.16 31.11 2011-02-02 14:24:38.000 033 33354.97 307.57 2342.13 31.11 2011-02-02 14:24:39.000 033 33355.06 307.58 2342.13 31.11 2011-02-02 14:24:40.000 033 33355.03 307.61 2342.24 31.11 2011-02-02 14:24:41.000 033 33354.98 307.57 2342.18 31.11 2011-02-02 14:24:42.000 033 33355.03 307.57 2342.17 31.11 2011-02-02 14:24:43.000 033 33354.96 307.63 2342.24 31.11 2011-02-02 14:24:44.000 033 33354.98 307.63 2342.16 31.11 2011-02-02 14:24:45.000 033 33354.91 307.60 2342.21 31.11 2011-02-02 14:24:46.000 033 33354.90 307.68 2342.23 31.11 2011-02-02 14:24:47.000 033 33354.99 307.66 2342.23 31.11 2011-02-02 14:24:48.000 033 33354.90 307.71 2342.25 31.11 2011-02-02 14:24:49.000 033 33354.79 307.70 2342.27 31.11 2011-02-02 14:24:50.000 033 33354.77 307.68 2342.25 31.11 2011-02-02 14:24:51.000 033 33354.70 307.73 2342.32 31.11 2011-02-02 14:24:52.000 033 33354.68 307.75 2342.33 31.11 2011-02-02 14:24:53.000 033 33354.86 307.73 2342.31 31.11 2011-02-02 14:24:54.000 033 33354.78 307.74 2342.25 31.11 2011-02-02 14:24:55.000 033 33354.67 307.73 2342.34 31.11 2011-02-02 14:24:56.000 033 33354.71 307.78 2342.42 31.11 2011-02-02 14:24:57.000 033 33354.69 307.82 2342.37 31.11 2011-02-02 14:24:58.000 033 33354.62 307.77 2342.30 31.11 2011-02-02 14:24:59.000 033 33354.68 307.75 2342.44 31.11 2011-02-02 14:25:00.000 033 33354.63 307.75 2342.40 31.11 2011-02-02 14:25:01.000 033 33354.59 307.78 2342.39 31.11 2011-02-02 14:25:02.000 033 33354.59 307.78 2342.42 31.11 2011-02-02 14:25:03.000 033 33354.58 307.80 2342.45 31.11 2011-02-02 14:25:04.000 033 33354.51 307.81 2342.41 31.11 2011-02-02 14:25:05.000 033 33354.57 307.79 2342.45 31.11 2011-02-02 14:25:06.000 033 33354.56 307.77 2342.43 31.11 2011-02-02 14:25:07.000 033 33354.43 307.84 2342.45 31.11 2011-02-02 14:25:08.000 033 33354.43 307.83 2342.48 31.11 2011-02-02 14:25:09.000 033 33354.43 307.81 2342.49 31.11 2011-02-02 14:25:10.000 033 33354.54 307.82 2342.55 31.11 2011-02-02 14:25:11.000 033 33354.42 307.80 2342.47 31.11 2011-02-02 14:25:12.000 033 33354.38 307.82 2342.54 31.11 2011-02-02 14:25:13.000 033 33354.41 307.80 2342.46 31.11 2011-02-02 14:25:14.000 033 33354.28 307.84 2342.51 31.11 2011-02-02 14:25:15.000 033 33354.31 307.87 2342.52 31.11 2011-02-02 14:25:16.000 033 33354.29 307.82 2342.51 31.11 2011-02-02 14:25:17.000 033 33354.38 307.86 2342.49 31.11 2011-02-02 14:25:18.000 033 33354.29 307.86 2342.50 31.11 2011-02-02 14:25:19.000 033 33354.26 307.84 2342.49 31.11 2011-02-02 14:25:20.000 033 33354.21 307.94 2342.56 31.11 2011-02-02 14:25:21.000 033 33354.21 307.91 2342.56 31.11 2011-02-02 14:25:22.000 033 33354.16 307.87 2342.60 31.11 2011-02-02 14:25:23.000 033 33354.11 307.92 2342.64 31.11 2011-02-02 14:25:24.000 033 33354.07 307.91 2342.60 31.11 2011-02-02 14:25:25.000 033 33354.15 307.92 2342.63 31.11 2011-02-02 14:25:26.000 033 33354.17 307.89 2342.65 31.11 2011-02-02 14:25:27.000 033 33354.13 307.93 2342.67 31.11 2011-02-02 14:25:28.000 033 33354.03 307.94 2342.58 31.11 2011-02-02 14:25:29.000 033 33353.98 307.99 2342.68 31.11 2011-02-02 14:25:30.000 033 33354.00 307.97 2342.68 31.11 2011-02-02 14:25:31.000 033 33353.97 307.99 2342.68 31.11 2011-02-02 14:25:32.000 033 33354.00 307.96 2342.61 31.11 2011-02-02 14:25:33.000 033 33353.95 307.98 2342.68 31.11 2011-02-02 14:25:34.000 033 33353.98 307.99 2342.72 31.11 2011-02-02 14:25:35.000 033 33353.99 307.96 2342.67 31.11 2011-02-02 14:25:36.000 033 33353.89 307.97 2342.71 31.11 2011-02-02 14:25:37.000 033 33353.87 308.01 2342.67 31.11 2011-02-02 14:25:38.000 033 33353.92 307.99 2342.68 31.11 2011-02-02 14:25:39.000 033 33353.86 308.02 2342.75 31.11 2011-02-02 14:25:40.000 033 33353.78 308.03 2342.79 31.11 2011-02-02 14:25:41.000 033 33353.81 308.04 2342.73 31.11 2011-02-02 14:25:42.000 033 33353.82 308.03 2342.80 31.11 2011-02-02 14:25:43.000 033 33353.79 308.05 2342.76 31.11 2011-02-02 14:25:44.000 033 33353.78 308.07 2342.76 31.11 2011-02-02 14:25:45.000 033 33353.86 308.03 2342.71 31.11 2011-02-02 14:25:46.000 033 33353.54 308.13 2342.79 31.11 2011-02-02 14:25:47.000 033 33353.80 308.07 2342.74 31.11 2011-02-02 14:25:48.000 033 33353.69 308.06 2342.78 31.11 2011-02-02 14:25:49.000 033 33353.66 308.10 2342.78 31.11 2011-02-02 14:25:50.000 033 33353.67 308.11 2342.85 31.11 2011-02-02 14:25:51.000 033 33353.69 308.15 2342.88 31.11 2011-02-02 14:25:52.000 033 33353.66 308.13 2342.84 31.11 2011-02-02 14:25:53.000 033 33353.67 308.13 2342.80 31.11 2011-02-02 14:25:54.000 033 33353.60 308.12 2342.80 31.11 2011-02-02 14:25:55.000 033 33353.60 308.13 2342.86 31.11 2011-02-02 14:25:56.000 033 33353.60 308.17 2342.86 31.11 2011-02-02 14:25:57.000 033 33353.61 308.17 2342.90 31.11 2011-02-02 14:25:58.000 033 33353.54 308.19 2342.97 31.11 2011-02-02 14:25:59.000 033 33353.48 308.18 2342.97 31.11 2011-02-02 14:26:00.000 033 33353.56 308.14 2342.92 31.11 2011-02-02 14:26:01.000 033 33353.58 308.19 2342.92 31.11 2011-02-02 14:26:02.000 033 33353.51 308.19 2342.93 31.11 2011-02-02 14:26:03.000 033 33353.51 308.19 2342.91 31.11 2011-02-02 14:26:04.000 033 33353.50 308.22 2342.99 31.11 2011-02-02 14:26:05.000 033 33353.47 308.22 2342.97 31.11 2011-02-02 14:26:06.000 033 33353.40 308.21 2342.99 31.11 2011-02-02 14:26:07.000 033 33353.39 308.21 2342.92 31.11 2011-02-02 14:26:08.000 033 33353.35 308.23 2343.07 31.11 2011-02-02 14:26:09.000 033 33353.30 308.25 2343.02 31.11 2011-02-02 14:26:10.000 033 33353.33 308.25 2342.95 31.11 2011-02-02 14:26:11.000 033 33353.29 308.24 2343.01 31.11 2011-02-02 14:26:12.000 033 33353.32 308.24 2342.98 31.11 2011-02-02 14:26:13.000 033 33353.33 308.24 2343.05 31.11 2011-02-02 14:26:14.000 033 33353.29 308.24 2343.07 31.11 2011-02-02 14:26:15.000 033 33353.25 308.25 2342.92 31.11 2011-02-02 14:26:16.000 033 33353.27 308.32 2343.04 31.11 2011-02-02 14:26:17.000 033 33353.19 308.27 2343.09 31.11 2011-02-02 14:26:18.000 033 33353.19 308.26 2343.01 31.11 2011-02-02 14:26:19.000 033 33353.12 308.28 2343.08 31.11 2011-02-02 14:26:20.000 033 33353.06 308.31 2343.06 31.11 2011-02-02 14:26:21.000 033 33353.08 308.31 2343.02 31.11 2011-02-02 14:26:22.000 033 33353.09 308.33 2343.05 31.11 2011-02-02 14:26:23.000 033 33353.13 308.33 2343.09 31.11 2011-02-02 14:26:24.000 033 33353.12 308.33 2343.03 31.11 2011-02-02 14:26:25.000 033 33353.09 308.33 2343.13 31.11 2011-02-02 14:26:26.000 033 33353.04 308.35 2343.05 31.11 2011-02-02 14:26:27.000 033 33353.04 308.33 2343.06 31.11 2011-02-02 14:26:28.000 033 33353.04 308.36 2343.16 31.11 2011-02-02 14:26:29.000 033 33353.08 308.34 2343.11 31.11 2011-02-02 14:26:30.000 033 33353.02 308.33 2343.14 31.11 2011-02-02 14:26:31.000 033 33352.99 308.33 2343.11 31.11 2011-02-02 14:26:32.000 033 33352.94 308.37 2343.11 31.11 2011-02-02 14:26:33.000 033 33353.01 308.37 2343.16 31.11 2011-02-02 14:26:34.000 033 33352.85 308.39 2343.19 31.11 2011-02-02 14:26:35.000 033 33352.87 308.40 2343.25 31.11 2011-02-02 14:26:36.000 033 33352.86 308.37 2343.22 31.11 2011-02-02 14:26:37.000 033 33352.93 308.44 2343.19 31.11 2011-02-02 14:26:38.000 033 33352.89 308.42 2343.10 31.11 2011-02-02 14:26:39.000 033 33352.90 308.38 2343.19 31.11 2011-02-02 14:26:40.000 033 33352.89 308.43 2343.17 31.11 2011-02-02 14:26:41.000 033 33352.78 308.42 2343.23 31.11 2011-02-02 14:26:42.000 033 33352.85 308.43 2343.24 31.11 2011-02-02 14:26:43.000 033 33352.83 308.46 2343.17 31.11 2011-02-02 14:26:44.000 033 33352.77 308.46 2343.26 31.11 2011-02-02 14:26:45.000 033 33352.73 308.46 2343.33 31.11 2011-02-02 14:26:46.000 033 33352.79 308.50 2343.30 31.11 2011-02-02 14:26:47.000 033 33352.82 308.47 2343.25 31.11 2011-02-02 14:26:48.000 033 33352.71 308.46 2343.26 31.11 2011-02-02 14:26:49.000 033 33352.74 308.52 2343.25 31.11 2011-02-02 14:26:50.000 033 33352.72 308.49 2343.28 31.11 2011-02-02 14:26:51.000 033 33352.76 308.44 2343.41 31.11 2011-02-02 14:26:52.000 033 33352.64 308.52 2343.18 31.11 2011-02-02 14:26:53.000 033 33352.70 308.50 2343.34 31.11 2011-02-02 14:26:54.000 033 33352.65 308.49 2343.31 31.11 2011-02-02 14:26:55.000 033 33352.59 308.52 2343.35 31.11 2011-02-02 14:26:56.000 033 33352.64 308.56 2343.29 31.11 2011-02-02 14:26:57.000 033 33352.66 308.54 2343.30 31.11 2011-02-02 14:26:58.000 033 33352.62 308.54 2343.36 31.11 2011-02-02 14:26:59.000 033 33352.57 308.55 2343.35 31.11 2011-02-02 14:27:00.000 033 33352.57 308.53 2343.30 31.11 2011-02-02 14:27:01.000 033 33352.56 308.53 2343.36 31.11 2011-02-02 14:27:02.000 033 33352.49 308.56 2343.42 31.11 2011-02-02 14:27:03.000 033 33352.52 308.56 2343.41 31.11 2011-02-02 14:27:04.000 033 33352.43 308.56 2343.39 31.11 2011-02-02 14:27:05.000 033 33352.45 308.56 2343.35 31.11 2011-02-02 14:27:06.000 033 33352.43 308.55 2343.26 31.11 2011-02-02 14:27:07.000 033 33352.50 308.58 2343.40 31.11 2011-02-02 14:27:08.000 033 33352.37 308.57 2343.33 31.11 2011-02-02 14:27:09.000 033 33352.46 308.59 2343.42 31.11 2011-02-02 14:27:10.000 033 33352.36 308.56 2343.42 31.11 2011-02-02 14:27:11.000 033 33352.42 308.58 2343.44 31.11 2011-02-02 14:27:12.000 033 33352.40 308.59 2343.47 31.11 2011-02-02 14:27:13.000 033 33352.45 308.61 2343.41 31.11 2011-02-02 14:27:14.000 033 33352.37 308.60 2343.43 31.11 2011-02-02 14:27:15.000 033 33352.42 308.60 2343.38 31.11 2011-02-02 14:27:16.000 033 33352.35 308.59 2343.41 31.11 2011-02-02 14:27:17.000 033 33352.39 308.60 2343.41 31.11 2011-02-02 14:27:18.000 033 33352.42 308.58 2343.48 31.11 2011-02-02 14:27:19.000 033 33352.36 308.62 2343.43 31.11 2011-02-02 14:27:20.000 033 33352.30 308.60 2343.48 31.11 2011-02-02 14:27:21.000 033 33352.37 308.58 2343.49 31.11 2011-02-02 14:27:22.000 033 33352.43 308.64 2343.50 31.11 2011-02-02 14:27:23.000 033 33352.33 308.64 2343.47 31.11 2011-02-02 14:27:24.000 033 33352.27 308.60 2343.53 31.11 2011-02-02 14:27:25.000 033 33352.29 308.64 2343.45 31.12 2011-02-02 14:27:26.000 033 33352.28 308.65 2343.55 31.11 2011-02-02 14:27:27.000 033 33352.33 308.62 2343.53 31.11 2011-02-02 14:27:28.000 033 33352.30 308.61 2343.51 31.11 2011-02-02 14:27:29.000 033 33352.17 308.63 2343.51 31.11 2011-02-02 14:27:30.000 033 33352.18 308.63 2343.48 31.11 2011-02-02 14:27:31.000 033 33352.24 308.67 2343.54 31.11 2011-02-02 14:27:32.000 033 33352.19 308.66 2343.63 31.11 2011-02-02 14:27:33.000 033 33352.25 308.66 2343.53 31.11 2011-02-02 14:27:34.000 033 33352.12 308.67 2343.57 31.11 2011-02-02 14:27:35.000 033 33352.30 308.69 2343.53 31.11 2011-02-02 14:27:36.000 033 33352.18 308.69 2343.54 31.11 2011-02-02 14:27:37.000 033 33352.19 308.65 2343.51 31.11 2011-02-02 14:27:38.000 033 33352.21 308.69 2343.50 31.11 2011-02-02 14:27:39.000 033 33352.10 308.66 2343.55 31.11 2011-02-02 14:27:40.000 033 33352.11 308.72 2343.54 31.11 2011-02-02 14:27:41.000 033 33352.09 308.77 2343.60 31.12 2011-02-02 14:27:42.000 033 33352.06 308.71 2343.62 31.11 2011-02-02 14:27:43.000 033 33352.01 308.74 2343.60 31.11 2011-02-02 14:27:44.000 033 33352.02 308.72 2343.60 31.11 2011-02-02 14:27:45.000 033 33352.20 308.71 2343.48 31.11 2011-02-02 14:27:46.000 033 33352.00 308.73 2343.61 31.11 2011-02-02 14:27:47.000 033 33352.04 308.71 2343.58 31.11 2011-02-02 14:27:48.000 033 33351.96 308.71 2343.57 31.11 2011-02-02 14:27:49.000 033 33352.02 308.73 2343.65 31.11 2011-02-02 14:27:50.000 033 33351.98 308.73 2343.65 31.11 2011-02-02 14:27:51.000 033 33351.95 308.75 2343.61 31.11 2011-02-02 14:27:52.000 033 33351.92 308.77 2343.70 31.11 2011-02-02 14:27:53.000 033 33351.96 308.77 2343.63 31.11 2011-02-02 14:27:54.000 033 33351.88 308.77 2343.59 31.11 2011-02-02 14:27:55.000 033 33351.92 308.79 2343.60 31.11 2011-02-02 14:27:56.000 033 33351.98 308.81 2343.66 31.11 2011-02-02 14:27:57.000 033 33351.90 308.82 2343.72 31.11 2011-02-02 14:27:58.000 033 33351.98 308.81 2343.63 31.11 2011-02-02 14:27:59.000 033 33351.87 308.79 2343.62 31.11 2011-02-02 14:28:00.000 033 33351.92 308.82 2343.62 31.11 2011-02-02 14:28:01.000 033 33351.86 308.83 2343.62 31.11 2011-02-02 14:28:02.000 033 33351.84 308.83 2343.59 31.11 2011-02-02 14:28:03.000 033 33351.95 308.77 2343.64 31.11 2011-02-02 14:28:04.000 033 33351.77 308.82 2343.70 31.11 2011-02-02 14:28:05.000 033 33351.88 308.86 2343.66 31.11 2011-02-02 14:28:06.000 033 33351.82 308.87 2343.72 31.11 2011-02-02 14:28:07.000 033 33351.87 308.81 2343.73 31.11 2011-02-02 14:28:08.000 033 33351.87 308.82 2343.70 31.11 2011-02-02 14:28:09.000 033 33351.81 308.81 2343.67 31.11 2011-02-02 14:28:10.000 033 33351.90 308.83 2343.71 31.11 2011-02-02 14:28:11.000 033 33351.83 308.81 2343.65 31.11 2011-02-02 14:28:12.000 033 33351.67 308.82 2343.68 31.11 2011-02-02 14:28:13.000 033 33351.87 308.85 2343.72 31.11 2011-02-02 14:28:14.000 033 33351.77 308.86 2343.58 31.11 2011-02-02 14:28:15.000 033 33351.79 308.82 2343.70 31.11 2011-02-02 14:28:16.000 033 33351.75 308.80 2343.68 31.11 2011-02-02 14:28:17.000 033 33351.77 308.81 2343.77 31.11 2011-02-02 14:28:18.000 033 33351.74 308.82 2343.69 31.11 2011-02-02 14:28:19.000 033 33351.77 308.85 2343.69 31.11 2011-02-02 14:28:20.000 033 33351.76 308.86 2343.70 31.11 2011-02-02 14:28:21.000 033 33351.68 308.83 2343.76 31.11 2011-02-02 14:28:22.000 033 33351.71 308.84 2343.73 31.11 2011-02-02 14:28:23.000 033 33351.73 308.82 2343.79 31.11 2011-02-02 14:28:24.000 033 33351.67 308.80 2343.76 31.11 2011-02-02 14:28:25.000 033 33351.59 308.84 2343.70 31.11 2011-02-02 14:28:26.000 033 33351.68 308.81 2343.75 31.11 2011-02-02 14:28:27.000 033 33351.62 308.84 2343.73 31.11 2011-02-02 14:28:28.000 033 33351.68 308.86 2343.84 31.11 2011-02-02 14:28:29.000 033 33351.67 308.81 2343.70 31.11 2011-02-02 14:28:30.000 033 33351.67 308.82 2343.68 31.11 2011-02-02 14:28:31.000 033 33351.64 308.83 2343.84 31.11 2011-02-02 14:28:32.000 033 33351.65 308.82 2343.82 31.11 2011-02-02 14:28:33.000 033 33351.61 308.82 2343.75 31.11 2011-02-02 14:28:34.000 033 33351.68 308.87 2343.75 31.11 2011-02-02 14:28:35.000 033 33351.61 308.86 2343.85 31.11 2011-02-02 14:28:36.000 033 33351.61 308.86 2343.87 31.11 2011-02-02 14:28:37.000 033 33351.64 308.85 2343.86 31.11 2011-02-02 14:28:38.000 033 33351.52 308.83 2343.79 31.11 2011-02-02 14:28:39.000 033 33351.56 308.85 2343.92 31.11 2011-02-02 14:28:40.000 033 33351.66 308.87 2343.78 31.11 2011-02-02 14:28:41.000 033 33351.54 308.87 2343.88 31.11 2011-02-02 14:28:42.000 033 33351.51 308.86 2343.85 31.11 2011-02-02 14:28:43.000 033 33351.55 308.89 2343.90 31.11 2011-02-02 14:28:44.000 033 33351.53 308.89 2343.81 31.11 2011-02-02 14:28:45.000 033 33351.55 308.86 2343.82 31.11 2011-02-02 14:28:46.000 033 33351.55 308.88 2343.73 31.11 2011-02-02 14:28:47.000 033 33351.55 308.87 2343.83 31.11 2011-02-02 14:28:48.000 033 33351.50 308.88 2343.81 31.11 2011-02-02 14:28:49.000 033 33351.50 308.90 2343.79 31.11 2011-02-02 14:28:50.000 033 33351.59 308.89 2343.82 31.11 2011-02-02 14:28:51.000 033 33351.60 308.91 2343.78 31.11 2011-02-02 14:28:52.000 033 33351.54 308.89 2343.74 31.11 2011-02-02 14:28:53.000 033 33351.38 308.95 2343.78 31.11 2011-02-02 14:28:54.000 033 33351.43 308.92 2343.79 31.11 2011-02-02 14:28:55.000 033 33351.51 308.92 2343.79 31.11 2011-02-02 14:28:56.000 033 33351.44 308.91 2343.75 31.11 2011-02-02 14:28:57.000 033 33351.47 308.91 2343.88 31.11 2011-02-02 14:28:58.000 033 33351.40 308.92 2343.79 31.11 2011-02-02 14:28:59.000 033 33351.53 308.94 2343.82 31.11 2011-02-02 14:29:00.000 033 33351.44 308.94 2343.88 31.11 2011-02-02 14:29:01.000 033 33351.43 308.95 2343.80 31.11 2011-02-02 14:29:02.000 033 33351.43 308.90 2343.89 31.11 2011-02-02 14:29:03.000 033 33351.42 308.89 2343.79 31.11 2011-02-02 14:29:04.000 033 33351.48 308.91 2343.78 31.11 2011-02-02 14:29:05.000 033 33351.37 308.96 2343.81 31.11 2011-02-02 14:29:06.000 033 33351.44 308.96 2343.77 31.11 2011-02-02 14:29:07.000 033 33351.34 309.02 2343.84 31.11 2011-02-02 14:29:08.000 033 33351.40 308.97 2343.79 31.11 2011-02-02 14:29:09.000 033 33351.32 308.98 2343.78 31.11 2011-02-02 14:29:10.000 033 33351.32 308.95 2343.85 31.11 2011-02-02 14:29:11.000 033 33351.40 309.05 2343.84 31.11 2011-02-02 14:29:12.000 033 33351.35 309.01 2343.85 31.11 2011-02-02 14:29:13.000 033 33351.41 309.00 2343.79 31.11 2011-02-02 14:29:14.000 033 33351.36 309.01 2343.81 31.11 2011-02-02 14:29:15.000 033 33351.31 309.01 2343.79 31.11 2011-02-02 14:29:16.000 033 33351.34 309.01 2343.87 31.11 2011-02-02 14:29:17.000 033 33351.27 309.00 2343.85 31.11 2011-02-02 14:29:18.000 033 33351.25 308.98 2343.85 31.11 2011-02-02 14:29:19.000 033 33351.39 309.02 2343.93 31.11 2011-02-02 14:29:20.000 033 33351.27 309.03 2343.88 31.11 2011-02-02 14:29:21.000 033 33351.28 309.06 2343.94 31.11 2011-02-02 14:29:22.000 033 33351.31 309.07 2343.97 31.11 2011-02-02 14:29:23.000 033 33351.24 309.03 2343.95 31.11 2011-02-02 14:29:24.000 033 33351.22 309.06 2343.84 31.11 2011-02-02 14:29:25.000 033 33351.21 309.06 2343.86 31.11 2011-02-02 14:29:26.000 033 33351.15 309.07 2343.77 31.11 2011-02-02 14:29:27.000 033 33351.33 309.07 2343.86 31.11 2011-02-02 14:29:28.000 033 33351.19 309.08 2343.85 31.11 2011-02-02 14:29:29.000 033 33351.17 309.06 2343.92 31.11 2011-02-02 14:29:30.000 033 33351.14 309.08 2343.90 31.11 2011-02-02 14:29:31.000 033 33351.18 309.14 2343.89 31.11 2011-02-02 14:29:32.000 033 33351.17 309.07 2343.93 31.11 2011-02-02 14:29:33.000 033 33351.22 309.07 2343.93 31.11 2011-02-02 14:29:34.000 033 33351.27 309.08 2343.92 31.11 2011-02-02 14:29:35.000 033 33351.03 309.07 2343.92 31.11 2011-02-02 14:29:36.000 033 33351.14 309.07 2343.94 31.11 2011-02-02 14:29:37.000 033 33351.12 309.10 2343.88 31.11 2011-02-02 14:29:38.000 033 33351.20 309.11 2343.88 31.11 2011-02-02 14:29:39.000 033 33351.16 309.14 2343.97 31.11 2011-02-02 14:29:40.000 033 33351.12 309.11 2343.97 31.11 2011-02-02 14:29:41.000 033 33351.13 309.09 2343.95 31.11 2011-02-02 14:29:42.000 033 33351.16 309.09 2343.93 31.11 2011-02-02 14:29:43.000 033 33351.17 309.07 2343.92 31.11 2011-02-02 14:29:44.000 033 33351.18 309.08 2343.82 31.11 2011-02-02 14:29:45.000 033 33351.20 309.07 2343.92 31.11 2011-02-02 14:29:46.000 033 33351.13 309.07 2343.99 31.11 2011-02-02 14:29:47.000 033 33351.23 309.10 2343.84 31.11 2011-02-02 14:29:48.000 033 33351.10 309.07 2343.92 31.11 2011-02-02 14:29:49.000 033 33351.18 309.06 2343.95 31.11 2011-02-02 14:29:50.000 033 33351.16 309.06 2343.99 31.11 2011-02-02 14:29:51.000 033 33351.07 309.04 2344.01 31.11 2011-02-02 14:29:52.000 033 33351.17 309.07 2343.91 31.11 2011-02-02 14:29:53.000 033 33351.12 309.02 2343.97 31.11 2011-02-02 14:29:54.000 033 33351.09 309.02 2343.89 31.11 2011-02-02 14:29:55.000 033 33351.17 309.02 2343.95 31.11 2011-02-02 14:29:56.000 033 33351.09 309.05 2343.98 31.11 2011-02-02 14:29:57.000 033 33351.12 309.06 2344.00 31.11 2011-02-02 14:29:58.000 033 33351.18 309.10 2343.90 31.11 2011-02-02 14:29:59.000 033 33351.17 309.06 2343.98 31.11 2011-02-02 14:30:00.000 033 33351.07 309.09 2344.02 31.11 2011-02-02 14:30:01.000 033 33351.18 309.05 2343.85 31.11 2011-02-02 14:30:02.000 033 33351.18 309.06 2343.98 31.11 2011-02-02 14:30:03.000 033 33351.19 309.05 2343.94 31.11 2011-02-02 14:30:04.000 033 33351.15 309.08 2344.04 31.11 2011-02-02 14:30:05.000 033 33350.96 309.06 2343.96 31.11 2011-02-02 14:30:06.000 033 33351.07 309.07 2343.89 31.11 2011-02-02 14:30:07.000 033 33351.12 309.05 2343.93 31.11 2011-02-02 14:30:08.000 033 33351.18 309.06 2343.97 31.11 2011-02-02 14:30:09.000 033 33351.10 309.07 2343.93 31.11 2011-02-02 14:30:10.000 033 33351.08 309.13 2343.92 31.11 2011-02-02 14:30:11.000 033 33351.18 309.06 2344.02 31.11 2011-02-02 14:30:12.000 033 33351.14 309.09 2343.95 31.11 2011-02-02 14:30:13.000 033 33351.12 309.10 2343.95 31.11 2011-02-02 14:30:14.000 033 33351.07 309.08 2343.90 31.11 2011-02-02 14:30:15.000 033 33351.09 309.08 2344.00 31.11 2011-02-02 14:30:16.000 033 33351.14 309.10 2343.92 31.11 2011-02-02 14:30:17.000 033 33351.11 309.10 2343.88 31.11 2011-02-02 14:30:18.000 033 33351.08 309.09 2343.82 31.11 2011-02-02 14:30:19.000 033 33351.06 309.08 2343.93 31.11 2011-02-02 14:30:20.000 033 33351.14 309.08 2343.90 31.11 2011-02-02 14:30:21.000 033 33351.09 309.06 2343.97 31.11 2011-02-02 14:30:22.000 033 33351.10 309.10 2343.93 31.11 2011-02-02 14:30:23.000 033 33351.01 309.08 2343.85 31.11 2011-02-02 14:30:24.000 033 33351.09 309.08 2343.87 31.11 2011-02-02 14:30:25.000 033 33351.15 309.08 2343.89 31.11 2011-02-02 14:30:26.000 033 33351.11 309.10 2344.01 31.11 2011-02-02 14:30:27.000 033 33351.14 309.10 2343.84 31.11 2011-02-02 14:30:28.000 033 33351.15 309.12 2343.97 31.11 2011-02-02 14:30:29.000 033 33351.03 309.10 2343.82 31.11 2011-02-02 14:30:30.000 033 33351.06 309.06 2343.89 31.11 2011-02-02 14:30:31.000 033 33351.10 309.13 2343.91 31.11 2011-02-02 14:30:32.000 033 33351.12 309.12 2343.90 31.11 2011-02-02 14:30:33.000 033 33351.11 309.14 2343.86 31.11 2011-02-02 14:30:34.000 033 33351.06 309.09 2343.94 31.11 2011-02-02 14:30:35.000 033 33351.05 309.13 2343.94 31.11 2011-02-02 14:30:36.000 033 33351.04 309.13 2343.97 31.11 2011-02-02 14:30:37.000 033 33351.08 309.13 2343.97 31.11 2011-02-02 14:30:38.000 033 33351.04 309.15 2343.91 31.11 2011-02-02 14:30:39.000 033 33351.04 309.11 2343.84 31.11 2011-02-02 14:30:40.000 033 33351.07 309.12 2343.95 31.11 2011-02-02 14:30:41.000 033 33351.03 309.15 2343.92 31.11 2011-02-02 14:30:42.000 033 33351.06 309.16 2343.89 31.11 2011-02-02 14:30:43.000 033 33351.04 309.14 2343.97 31.11 2011-02-02 14:30:44.000 033 33351.04 309.07 2343.95 31.11 2011-02-02 14:30:45.000 033 33350.99 309.13 2343.84 31.11 2011-02-02 14:30:46.000 033 33351.14 309.12 2343.94 31.11 2011-02-02 14:30:47.000 033 33351.06 309.16 2343.96 31.11 2011-02-02 14:30:48.000 033 33350.94 309.12 2343.97 31.11 2011-02-02 14:30:49.000 033 33351.07 309.17 2343.95 31.11 2011-02-02 14:30:50.000 033 33351.08 309.12 2343.88 31.11 2011-02-02 14:30:51.000 033 33351.02 309.11 2343.91 31.11 2011-02-02 14:30:52.000 033 33351.08 309.14 2344.01 31.11 2011-02-02 14:30:53.000 033 33351.03 309.15 2343.85 31.11 2011-02-02 14:30:54.000 033 33351.02 309.11 2343.81 31.11 2011-02-02 14:30:55.000 033 33350.93 309.20 2343.76 31.11 2011-02-02 14:30:56.000 033 33351.05 309.13 2343.86 31.11 2011-02-02 14:30:57.000 033 33350.89 309.17 2343.93 31.11 2011-02-02 14:30:58.000 033 33351.02 309.19 2343.92 31.11 2011-02-02 14:30:59.000 033 33351.02 309.19 2343.86 31.11 2011-02-02 14:31:00.000 033 33350.90 309.18 2343.86 31.11 2011-02-02 14:31:01.000 033 33351.06 309.18 2343.87 31.11 2011-02-02 14:31:02.000 033 33351.00 309.15 2343.91 31.11 2011-02-02 14:31:03.000 033 33350.99 309.18 2343.85 31.11 2011-02-02 14:31:04.000 033 33351.00 309.23 2343.93 31.11 2011-02-02 14:31:05.000 033 33351.02 309.26 2343.87 31.11 2011-02-02 14:31:06.000 033 33350.91 309.25 2343.88 31.11 2011-02-02 14:31:07.000 033 33351.03 309.21 2343.86 31.11 2011-02-02 14:31:08.000 033 33350.97 309.23 2343.95 31.11 2011-02-02 14:31:09.000 033 33350.99 309.21 2343.95 31.11 2011-02-02 14:31:10.000 033 33351.00 309.23 2343.85 31.11 2011-02-02 14:31:11.000 033 33350.95 309.21 2343.97 31.11 2011-02-02 14:31:12.000 033 33350.94 309.21 2343.88 31.11 2011-02-02 14:31:13.000 033 33351.03 309.24 2344.01 31.11 2011-02-02 14:31:14.000 033 33351.02 309.24 2343.89 31.11 2011-02-02 14:31:15.000 033 33350.98 309.24 2343.93 31.11 2011-02-02 14:31:16.000 033 33350.94 309.23 2343.96 31.11 2011-02-02 14:31:17.000 033 33350.94 309.22 2343.98 31.11 2011-02-02 14:31:18.000 033 33350.96 309.22 2343.90 31.11 2011-02-02 14:31:19.000 033 33351.04 309.22 2343.92 31.11 2011-02-02 14:31:20.000 033 33350.94 309.20 2343.83 31.11 2011-02-02 14:31:21.000 033 33350.90 309.20 2344.01 31.11 2011-02-02 14:31:22.000 033 33350.96 309.25 2343.99 31.11 2011-02-02 14:31:23.000 033 33350.93 309.22 2343.95 31.11 2011-02-02 14:31:24.000 033 33350.91 309.22 2343.93 31.11 2011-02-02 14:31:25.000 033 33351.05 309.23 2343.88 31.11 2011-02-02 14:31:26.000 033 33350.94 309.24 2343.81 31.11 2011-02-02 14:31:27.000 033 33350.97 309.20 2343.97 31.11 2011-02-02 14:31:28.000 033 33350.99 309.24 2343.96 31.11 2011-02-02 14:31:29.000 033 33350.96 309.26 2343.97 31.11 2011-02-02 14:31:30.000 033 33350.97 309.22 2343.97 31.11 2011-02-02 14:31:31.000 033 33350.97 309.25 2343.93 31.11 2011-02-02 14:31:32.000 033 33351.00 309.23 2343.95 31.11 2011-02-02 14:31:33.000 033 33351.00 309.27 2343.94 31.11 2011-02-02 14:31:34.000 033 33350.92 309.22 2343.95 31.11 2011-02-02 14:31:35.000 033 33350.97 309.26 2343.88 31.12 2011-02-02 14:31:36.000 033 33350.94 309.22 2343.91 31.12 2011-02-02 14:31:37.000 033 33350.91 309.28 2343.84 31.11 2011-02-02 14:31:38.000 033 33350.97 309.22 2343.94 31.11 2011-02-02 14:31:39.000 033 33350.90 309.20 2343.90 31.11 2011-02-02 14:31:40.000 033 33351.06 309.24 2343.84 31.11 2011-02-02 14:31:41.000 033 33350.99 309.21 2343.86 31.11 2011-02-02 14:31:42.000 033 33351.02 309.19 2343.85 31.11 2011-02-02 14:31:43.000 033 33350.94 309.25 2343.98 31.11 2011-02-02 14:31:44.000 033 33350.98 309.21 2343.88 31.11 2011-02-02 14:31:45.000 033 33351.01 309.21 2343.86 31.11 2011-02-02 14:31:46.000 033 33351.12 309.20 2343.85 31.11 2011-02-02 14:31:47.000 033 33351.00 309.20 2343.93 31.11 2011-02-02 14:31:48.000 033 33350.94 309.17 2343.94 31.11 2011-02-02 14:31:49.000 033 33351.05 309.21 2343.95 31.11 2011-02-02 14:31:50.000 033 33350.94 309.22 2343.85 31.11 2011-02-02 14:31:51.000 033 33351.04 309.18 2343.99 31.11 2011-02-02 14:31:52.000 033 33350.91 309.24 2343.95 31.11 2011-02-02 14:31:53.000 033 33351.14 309.23 2343.84 31.11 2011-02-02 14:31:54.000 033 33351.01 309.24 2343.89 31.11 2011-02-02 14:31:55.000 033 33350.99 309.23 2343.89 31.11 2011-02-02 14:31:56.000 033 33351.12 309.23 2343.88 31.11 2011-02-02 14:31:57.000 033 33351.05 309.19 2343.93 31.11 2011-02-02 14:31:58.000 033 33351.00 309.24 2343.91 31.11 2011-02-02 14:31:59.000 033 33350.99 309.26 2343.94 31.11 2011-02-02 14:32:00.000 033 33351.03 309.23 2343.94 31.11 2011-02-02 14:32:01.000 033 33351.05 309.26 2343.95 31.11 2011-02-02 14:32:02.000 033 33351.04 309.24 2343.95 31.11 2011-02-02 14:32:03.000 033 33351.08 309.25 2343.96 31.11 2011-02-02 14:32:04.000 033 33351.07 309.22 2343.96 31.11 2011-02-02 14:32:05.000 033 33351.03 309.20 2343.89 31.11 2011-02-02 14:32:06.000 033 33350.93 309.21 2343.92 31.11 2011-02-02 14:32:07.000 033 33351.04 309.25 2343.97 31.11 2011-02-02 14:32:08.000 033 33351.03 309.24 2343.93 31.11 2011-02-02 14:32:09.000 033 33351.08 309.21 2343.91 31.11 2011-02-02 14:32:10.000 033 33351.01 309.22 2343.91 31.11 2011-02-02 14:32:11.000 033 33351.15 309.25 2343.94 31.11 2011-02-02 14:32:12.000 033 33351.07 309.24 2343.89 31.11 2011-02-02 14:32:13.000 033 33351.11 309.24 2343.94 31.11 2011-02-02 14:32:14.000 033 33351.15 309.25 2343.91 31.11 2011-02-02 14:32:15.000 033 33351.00 309.27 2343.94 31.11 2011-02-02 14:32:16.000 033 33351.06 309.24 2343.93 31.11 2011-02-02 14:32:17.000 033 33351.03 309.22 2343.99 31.11 2011-02-02 14:32:18.000 033 33351.03 309.20 2343.93 31.11 2011-02-02 14:32:19.000 033 33351.17 309.25 2343.91 31.11 2011-02-02 14:32:20.000 033 33351.07 309.30 2343.97 31.11 2011-02-02 14:32:21.000 033 33351.11 309.25 2343.98 31.11 2011-02-02 14:32:22.000 033 33351.12 309.27 2343.95 31.11 2011-02-02 14:32:23.000 033 33351.15 309.31 2343.92 31.11 2011-02-02 14:32:24.000 033 33351.00 309.29 2343.87 31.11 2011-02-02 14:32:25.000 033 33351.12 309.30 2344.01 31.11 2011-02-02 14:32:26.000 033 33351.02 309.26 2343.86 31.11 2011-02-02 14:32:27.000 033 33351.10 309.29 2343.84 31.11 2011-02-02 14:32:28.000 033 33351.08 309.31 2343.93 31.11 2011-02-02 14:32:29.000 033 33351.05 309.30 2343.99 31.11 2011-02-02 14:32:30.000 033 33351.09 309.29 2343.97 31.11 2011-02-02 14:32:31.000 033 33351.15 309.30 2343.88 31.11 2011-02-02 14:32:32.000 033 33351.11 309.28 2343.95 31.11 2011-02-02 14:32:33.000 033 33351.03 309.23 2343.97 31.11 2011-02-02 14:32:34.000 033 33351.10 309.26 2344.01 31.11 2011-02-02 14:32:35.000 033 33351.14 309.27 2343.88 31.11 2011-02-02 14:32:36.000 033 33351.06 309.25 2343.86 31.11 2011-02-02 14:32:37.000 033 33351.09 309.25 2343.88 31.11 2011-02-02 14:32:38.000 033 33351.12 309.31 2343.93 31.11 2011-02-02 14:32:39.000 033 33351.18 309.28 2343.86 31.11 2011-02-02 14:32:40.000 033 33350.94 309.32 2343.90 31.11 2011-02-02 14:32:41.000 033 33351.14 309.29 2343.91 31.11 2011-02-02 14:32:42.000 033 33351.12 309.28 2343.88 31.11 2011-02-02 14:32:43.000 033 33351.04 309.32 2343.95 31.11 2011-02-02 14:32:44.000 033 33351.09 309.31 2343.89 31.11 2011-02-02 14:32:45.000 033 33351.07 309.31 2343.97 31.11 2011-02-02 14:32:46.000 033 33351.11 309.33 2343.93 31.11 2011-02-02 14:32:47.000 033 33351.06 309.35 2343.90 31.11 2011-02-02 14:32:48.000 033 33351.05 309.33 2343.87 31.11 2011-02-02 14:32:49.000 033 33351.05 309.35 2343.95 31.11 2011-02-02 14:32:50.000 033 33351.06 309.37 2343.94 31.11 2011-02-02 14:32:51.000 033 33351.03 309.33 2343.90 31.11 2011-02-02 14:32:52.000 033 33350.96 309.35 2343.92 31.11 2011-02-02 14:32:53.000 033 33351.07 309.34 2343.96 31.11 2011-02-02 14:32:54.000 033 33351.00 309.31 2343.90 31.11 2011-02-02 14:32:55.000 033 33351.09 309.36 2343.95 31.11 2011-02-02 14:32:56.000 033 33351.11 309.33 2344.01 31.11 2011-02-02 14:32:57.000 033 33351.05 309.33 2343.96 31.11 2011-02-02 14:32:58.000 033 33351.07 309.33 2343.95 31.11 2011-02-02 14:32:59.000 033 33351.01 309.35 2343.92 31.11 2011-02-02 14:33:00.000 033 33351.03 309.33 2343.93 31.11 2011-02-02 14:33:01.000 033 33351.04 309.36 2343.91 31.11 2011-02-02 14:33:02.000 033 33351.05 309.37 2343.86 31.11 2011-02-02 14:33:03.000 033 33350.99 309.38 2343.95 31.11 2011-02-02 14:33:04.000 033 33350.99 309.35 2344.02 31.11 2011-02-02 14:33:05.000 033 33351.07 309.31 2343.91 31.11 2011-02-02 14:33:06.000 033 33350.96 309.29 2344.00 31.11 2011-02-02 14:33:07.000 033 33350.99 309.32 2343.93 31.11 2011-02-02 14:33:08.000 033 33350.93 309.34 2343.94 31.11 2011-02-02 14:33:09.000 033 33350.91 309.33 2343.89 31.11 2011-02-02 14:33:10.000 033 33351.00 309.37 2343.89 31.11 2011-02-02 14:33:11.000 033 33351.02 309.29 2344.00 31.11 2011-02-02 14:33:12.000 033 33351.00 309.29 2343.91 31.11 2011-02-02 14:33:13.000 033 33351.00 309.32 2343.92 31.11 2011-02-02 14:33:14.000 033 33351.06 309.34 2343.93 31.11 2011-02-02 14:33:15.000 033 33351.01 309.35 2343.98 31.11 2011-02-02 14:33:16.000 033 33350.99 309.35 2343.97 31.11 2011-02-02 14:33:17.000 033 33351.06 309.35 2343.99 31.11 2011-02-02 14:33:18.000 033 33351.01 309.34 2344.00 31.11 2011-02-02 14:33:19.000 033 33351.04 309.38 2343.93 31.11 2011-02-02 14:33:20.000 033 33350.99 309.31 2344.03 31.11 2011-02-02 14:33:21.000 033 33351.04 309.41 2343.83 31.11 2011-02-02 14:33:22.000 033 33351.01 309.36 2343.88 31.11 2011-02-02 14:33:23.000 033 33350.96 309.32 2343.91 31.11 2011-02-02 14:33:24.000 033 33350.99 309.36 2343.91 31.11 2011-02-02 14:33:25.000 033 33350.99 309.35 2343.97 31.11 2011-02-02 14:33:26.000 033 33351.07 309.36 2343.98 31.11 2011-02-02 14:33:27.000 033 33350.99 309.38 2343.99 31.11 2011-02-02 14:33:28.000 033 33351.03 309.38 2344.00 31.11 2011-02-02 14:33:29.000 033 33351.04 309.29 2343.91 31.11 2011-02-02 14:33:30.000 033 33350.95 309.32 2343.92 31.11 2011-02-02 14:33:31.000 033 33351.04 309.36 2344.04 31.11 2011-02-02 14:33:32.000 033 33351.07 309.36 2344.03 31.11 2011-02-02 14:33:33.000 033 33351.00 309.37 2344.06 31.11 2011-02-02 14:33:34.000 033 33351.00 309.35 2343.95 31.11 2011-02-02 14:33:35.000 033 33351.05 309.39 2344.00 31.11 2011-02-02 14:33:36.000 033 33351.03 309.35 2344.00 31.11 2011-02-02 14:33:37.000 033 33351.03 309.36 2343.94 31.11 2011-02-02 14:33:38.000 033 33351.06 309.40 2343.97 31.11 2011-02-02 14:33:39.000 033 33351.08 309.38 2344.05 31.11 2011-02-02 14:33:40.000 033 33351.02 309.36 2344.04 31.11 2011-02-02 14:33:41.000 033 33351.06 309.37 2343.97 31.11 2011-02-02 14:33:42.000 033 33351.08 309.38 2343.93 31.11 2011-02-02 14:33:43.000 033 33351.09 309.33 2344.01 31.11 2011-02-02 14:33:44.000 033 33351.12 309.38 2343.88 31.11 2011-02-02 14:33:45.000 033 33351.04 309.34 2343.95 31.11 2011-02-02 14:33:46.000 033 33350.97 309.37 2344.04 31.11 2011-02-02 14:33:47.000 033 33351.06 309.36 2343.95 31.11 2011-02-02 14:33:48.000 033 33351.06 309.35 2343.91 31.11 2011-02-02 14:33:49.000 033 33351.05 309.35 2343.97 31.11 2011-02-02 14:33:50.000 033 33351.00 309.34 2343.93 31.11 2011-02-02 14:33:51.000 033 33351.01 309.33 2343.94 31.11 2011-02-02 14:33:52.000 033 33351.01 309.40 2344.00 31.11 2011-02-02 14:33:53.000 033 33351.06 309.39 2344.03 31.11 2011-02-02 14:33:54.000 033 33351.07 309.39 2344.01 31.11 2011-02-02 14:33:55.000 033 33350.99 309.38 2344.00 31.11 2011-02-02 14:33:56.000 033 33351.07 309.42 2343.96 31.11 2011-02-02 14:33:57.000 033 33351.00 309.42 2343.97 31.11 2011-02-02 14:33:58.000 033 33351.04 309.40 2343.97 31.11 2011-02-02 14:33:59.000 033 33351.11 309.41 2344.07 31.11 2011-02-02 14:34:00.000 033 33351.05 309.39 2344.06 31.11 2011-02-02 14:34:01.000 033 33351.05 309.39 2344.04 31.11 2011-02-02 14:34:02.000 033 33351.06 309.43 2344.01 31.11 2011-02-02 14:34:03.000 033 33351.03 309.38 2344.01 31.11 2011-02-02 14:34:04.000 033 33350.88 309.41 2344.04 31.11 2011-02-02 14:34:05.000 033 33351.01 309.40 2343.98 31.11 2011-02-02 14:34:06.000 033 33351.04 309.40 2344.01 31.11 2011-02-02 14:34:07.000 033 33351.03 309.43 2344.03 31.11 2011-02-02 14:34:08.000 033 33351.03 309.43 2343.99 31.11 2011-02-02 14:34:09.000 033 33351.03 309.40 2344.05 31.11 2011-02-02 14:34:10.000 033 33350.93 309.45 2343.99 31.11 2011-02-02 14:34:11.000 033 33351.03 309.45 2343.97 31.11 2011-02-02 14:34:12.000 033 33350.99 309.40 2344.00 31.11 2011-02-02 14:34:13.000 033 33350.96 309.43 2344.06 31.11 2011-02-02 14:34:14.000 033 33351.04 309.43 2344.03 31.11 2011-02-02 14:34:15.000 033 33351.09 309.45 2343.98 31.11 2011-02-02 14:34:16.000 033 33351.06 309.41 2344.00 31.11 2011-02-02 14:34:17.000 033 33351.00 309.39 2344.04 31.11 2011-02-02 14:34:18.000 033 33350.99 309.47 2344.00 31.11 2011-02-02 14:34:19.000 033 33350.99 309.46 2343.99 31.11 2011-02-02 14:34:20.000 033 33350.97 309.45 2344.03 31.11 2011-02-02 14:34:21.000 033 33351.12 309.46 2344.03 31.11 2011-02-02 14:34:22.000 033 33351.04 309.40 2343.94 31.11 2011-02-02 14:34:23.000 033 33350.99 309.44 2344.03 31.11 2011-02-02 14:34:24.000 033 33351.05 309.51 2344.00 31.11 2011-02-02 14:34:25.000 033 33351.00 309.49 2344.01 31.11 2011-02-02 14:34:26.000 033 33351.03 309.46 2344.01 31.11 2011-02-02 14:34:27.000 033 33351.02 309.49 2343.99 31.11 2011-02-02 14:34:28.000 033 33350.97 309.44 2344.06 31.11 2011-02-02 14:34:29.000 033 33351.04 309.45 2343.98 31.11 2011-02-02 14:34:30.000 033 33351.00 309.42 2344.04 31.11 2011-02-02 14:34:31.000 033 33351.01 309.43 2344.05 31.11 2011-02-02 14:34:32.000 033 33351.03 309.45 2344.06 31.11 2011-02-02 14:34:33.000 033 33350.88 309.45 2344.03 31.11 2011-02-02 14:34:34.000 033 33350.94 309.44 2344.05 31.11 2011-02-02 14:34:35.000 033 33350.99 309.45 2344.06 31.11 2011-02-02 14:34:36.000 033 33351.04 309.45 2344.04 31.11 2011-02-02 14:34:37.000 033 33350.99 309.44 2344.07 31.11 2011-02-02 14:34:38.000 033 33350.96 309.46 2343.99 31.11 2011-02-02 14:34:39.000 033 33350.99 309.45 2344.06 31.11 2011-02-02 14:34:40.000 033 33351.12 309.49 2344.14 31.11 2011-02-02 14:34:41.000 033 33350.95 309.50 2344.12 31.11 2011-02-02 14:34:42.000 033 33350.99 309.49 2344.10 31.11 2011-02-02 14:34:43.000 033 33350.96 309.48 2344.01 31.11 2011-02-02 14:34:44.000 033 33350.92 309.50 2344.13 31.11 2011-02-02 14:34:45.000 033 33350.92 309.52 2344.11 31.11 2011-02-02 14:34:46.000 033 33350.88 309.53 2344.10 31.11 2011-02-02 14:34:47.000 033 33350.87 309.48 2344.12 31.11 2011-02-02 14:34:48.000 033 33350.99 309.50 2344.06 31.11 2011-02-02 14:34:49.000 033 33350.96 309.49 2344.10 31.11 2011-02-02 14:34:50.000 033 33350.92 309.53 2344.10 31.11 2011-02-02 14:34:51.000 033 33350.90 309.50 2344.07 31.11 2011-02-02 14:34:52.000 033 33350.91 309.50 2344.14 31.11 2011-02-02 14:34:53.000 033 33350.90 309.52 2344.11 31.11 2011-02-02 14:34:54.000 033 33350.82 309.52 2344.08 31.11 2011-02-02 14:34:55.000 033 33350.87 309.52 2344.11 31.11 2011-02-02 14:34:56.000 033 33350.95 309.52 2344.02 31.11 2011-02-02 14:34:57.000 033 33350.87 309.52 2344.07 31.11 2011-02-02 14:34:58.000 033 33350.93 309.50 2344.08 31.11 2011-02-02 14:34:59.000 033 33350.85 309.55 2344.12 31.11 2011-02-02 14:35:00.000 033 33350.94 309.51 2344.09 31.11 2011-02-02 14:35:01.000 033 33350.84 309.47 2344.05 31.11 2011-02-02 14:35:02.000 033 33350.92 309.51 2344.11 31.11 2011-02-02 14:35:03.000 033 33350.86 309.51 2344.10 31.11 2011-02-02 14:35:04.000 033 33350.79 309.52 2344.04 31.11 2011-02-02 14:35:05.000 033 33350.96 309.54 2344.02 31.11 2011-02-02 14:35:06.000 033 33350.86 309.52 2344.22 31.11 2011-02-02 14:35:07.000 033 33350.91 309.52 2344.18 31.11 2011-02-02 14:35:08.000 033 33350.86 309.52 2344.10 31.11 2011-02-02 14:35:09.000 033 33350.84 309.54 2344.09 31.11 2011-02-02 14:35:10.000 033 33350.87 309.56 2344.14 31.11 2011-02-02 14:35:11.000 033 33350.82 309.58 2344.10 31.11 2011-02-02 14:35:12.000 033 33350.79 309.54 2344.10 31.11 2011-02-02 14:35:13.000 033 33350.84 309.51 2344.15 31.11 2011-02-02 14:35:14.000 033 33350.77 309.55 2344.22 31.11 2011-02-02 14:35:15.000 033 33350.82 309.58 2344.09 31.11 2011-02-02 14:35:16.000 033 33350.76 309.56 2344.07 31.11 2011-02-02 14:35:17.000 033 33350.81 309.60 2344.14 31.11 2011-02-02 14:35:18.000 033 33350.75 309.56 2344.09 31.11 2011-02-02 14:35:19.000 033 33350.79 309.57 2344.08 31.11 2011-02-02 14:35:20.000 033 33350.77 309.56 2344.22 31.11 2011-02-02 14:35:21.000 033 33350.79 309.54 2344.09 31.11 2011-02-02 14:35:22.000 033 33350.75 309.57 2344.13 31.11 2011-02-02 14:35:23.000 033 33350.76 309.56 2344.09 31.11 2011-02-02 14:35:24.000 033 33350.79 309.55 2344.10 31.11 2011-02-02 14:35:25.000 033 33350.63 309.55 2344.10 31.11 2011-02-02 14:35:26.000 033 33350.69 309.58 2344.10 31.11 2011-02-02 14:35:27.000 033 33350.73 309.55 2344.16 31.11 2011-02-02 14:35:28.000 033 33350.82 309.52 2344.10 31.11 2011-02-02 14:35:29.000 033 33350.74 309.55 2344.11 31.11 2011-02-02 14:35:30.000 033 33350.70 309.56 2344.15 31.11 2011-02-02 14:35:31.000 033 33350.68 309.54 2344.09 31.11 2011-02-02 14:35:32.000 033 33350.69 309.56 2344.16 31.11 2011-02-02 14:35:33.000 033 33350.72 309.52 2344.13 31.11 2011-02-02 14:35:34.000 033 33350.72 309.52 2344.13 31.11 2011-02-02 14:35:35.000 033 33350.75 309.57 2344.14 31.11 2011-02-02 14:35:36.000 033 33350.69 309.51 2344.19 31.11 2011-02-02 14:35:37.000 033 33350.72 309.47 2344.18 31.11 2011-02-02 14:35:38.000 033 33350.75 309.55 2344.20 31.11 2011-02-02 14:35:39.000 033 33350.77 309.52 2344.24 31.11 2011-02-02 14:35:40.000 033 33350.62 309.54 2344.14 31.11 2011-02-02 14:35:41.000 033 33350.71 309.50 2344.06 31.11 2011-02-02 14:35:42.000 033 33350.65 309.50 2344.16 31.11 2011-02-02 14:35:43.000 033 33350.66 309.52 2344.14 31.11 2011-02-02 14:35:44.000 033 33350.74 309.52 2344.19 31.11 2011-02-02 14:35:45.000 033 33350.73 309.55 2344.16 31.11 2011-02-02 14:35:46.000 033 33350.66 309.50 2344.07 31.11 2011-02-02 14:35:47.000 033 33350.72 309.51 2344.16 31.11 2011-02-02 14:35:48.000 033 33350.71 309.53 2344.14 31.11 2011-02-02 14:35:49.000 033 33350.64 309.47 2344.14 31.11 2011-02-02 14:35:50.000 033 33350.56 309.55 2344.14 31.11 2011-02-02 14:35:51.000 033 33350.66 309.51 2344.26 31.11 2011-02-02 14:35:52.000 033 33350.62 309.51 2344.13 31.11 2011-02-02 14:35:53.000 033 33350.64 309.51 2344.16 31.11 2011-02-02 14:35:54.000 033 33350.63 309.51 2344.15 31.11 2011-02-02 14:35:55.000 033 33350.68 309.47 2344.19 31.11 2011-02-02 14:35:56.000 033 33350.59 309.50 2344.20 31.11 2011-02-02 14:35:57.000 033 33350.60 309.53 2344.13 31.11 2011-02-02 14:35:58.000 033 33350.68 309.53 2344.17 31.11 2011-02-02 14:35:59.000 033 33350.59 309.54 2344.20 31.11 2011-02-02 14:36:00.000 033 33350.56 309.54 2344.21 31.11 2011-02-02 14:36:01.000 033 33350.65 309.55 2344.18 31.11 2011-02-02 14:36:02.000 033 33350.62 309.54 2344.28 31.11 2011-02-02 14:36:03.000 033 33350.62 309.55 2344.13 31.11 2011-02-02 14:36:04.000 033 33350.51 309.57 2344.19 31.11 2011-02-02 14:36:05.000 033 33350.57 309.53 2344.20 31.11 2011-02-02 14:36:06.000 033 33350.62 309.52 2344.19 31.11 2011-02-02 14:36:07.000 033 33350.63 309.54 2344.19 31.11 2011-02-02 14:36:08.000 033 33350.54 309.54 2344.25 31.11 2011-02-02 14:36:09.000 033 33350.56 309.56 2344.26 31.11 2011-02-02 14:36:10.000 033 33350.53 309.53 2344.26 31.11 2011-02-02 14:36:11.000 033 33350.59 309.53 2344.22 31.11 2011-02-02 14:36:12.000 033 33350.53 309.56 2344.28 31.11 2011-02-02 14:36:13.000 033 33350.51 309.56 2344.28 31.11 2011-02-02 14:36:14.000 033 33350.57 309.54 2344.25 31.11 2011-02-02 14:36:15.000 033 33350.46 309.53 2344.19 31.11 2011-02-02 14:36:16.000 033 33350.53 309.54 2344.26 31.11 2011-02-02 14:36:17.000 033 33350.57 309.57 2344.25 31.11 2011-02-02 14:36:18.000 033 33350.53 309.55 2344.31 31.11 2011-02-02 14:36:19.000 033 33350.38 309.56 2344.28 31.11 2011-02-02 14:36:20.000 033 33350.50 309.58 2344.25 31.11 2011-02-02 14:36:21.000 033 33350.43 309.56 2344.22 31.11 2011-02-02 14:36:22.000 033 33350.43 309.57 2344.21 31.11 2011-02-02 14:36:23.000 033 33350.43 309.58 2344.18 31.11 2011-02-02 14:36:24.000 033 33350.47 309.58 2344.22 31.11 2011-02-02 14:36:25.000 033 33350.38 309.56 2344.20 31.11 2011-02-02 14:36:26.000 033 33350.37 309.58 2344.15 31.11 2011-02-02 14:36:27.000 033 33350.38 309.60 2344.24 31.11 2011-02-02 14:36:28.000 033 33350.40 309.55 2344.20 31.11 2011-02-02 14:36:29.000 033 33350.43 309.63 2344.19 31.11 2011-02-02 14:36:30.000 033 33350.37 309.57 2344.20 31.11 2011-02-02 14:36:31.000 033 33350.38 309.61 2344.18 31.11 2011-02-02 14:36:32.000 033 33350.34 309.58 2344.24 31.11 2011-02-02 14:36:33.000 033 33350.41 309.59 2344.25 31.11 2011-02-02 14:36:34.000 033 33350.34 309.61 2344.28 31.11 2011-02-02 14:36:35.000 033 33350.34 309.58 2344.31 31.11 2011-02-02 14:36:36.000 033 33350.41 309.58 2344.27 31.11 2011-02-02 14:36:37.000 033 33350.32 309.56 2344.22 31.11 2011-02-02 14:36:38.000 033 33350.30 309.56 2344.27 31.11 2011-02-02 14:36:39.000 033 33350.30 309.57 2344.25 31.11 2011-02-02 14:36:40.000 033 33350.30 309.54 2344.29 31.11 2011-02-02 14:36:41.000 033 33350.31 309.56 2344.32 31.11 2011-02-02 14:36:42.000 033 33350.28 309.58 2344.31 31.11 2011-02-02 14:36:43.000 033 33350.32 309.57 2344.29 31.11 2011-02-02 14:36:44.000 033 33350.28 309.58 2344.28 31.11 2011-02-02 14:36:45.000 033 33350.39 309.62 2344.26 31.11 2011-02-02 14:36:46.000 033 33350.28 309.60 2344.36 31.11 2011-02-02 14:36:47.000 033 33350.26 309.58 2344.34 31.11 2011-02-02 14:36:48.000 033 33350.35 309.57 2344.24 31.11 2011-02-02 14:36:49.000 033 33350.24 309.57 2344.26 31.11 2011-02-02 14:36:50.000 033 33350.32 309.56 2344.40 31.11 2011-02-02 14:36:51.000 033 33350.28 309.58 2344.37 31.11 2011-02-02 14:36:52.000 033 33350.32 309.58 2344.34 31.11 2011-02-02 14:36:53.000 033 33350.18 309.56 2344.35 31.11 2011-02-02 14:36:54.000 033 33350.28 309.59 2344.33 31.11 2011-02-02 14:36:55.000 033 33350.26 309.57 2344.34 31.11 2011-02-02 14:36:56.000 033 33350.30 309.57 2344.36 31.11 2011-02-02 14:36:57.000 033 33350.28 309.58 2344.35 31.11 2011-02-02 14:36:58.000 033 33350.25 309.54 2344.37 31.11 2011-02-02 14:36:59.000 033 33350.34 309.53 2344.34 31.11 2011-02-02 14:37:00.000 033 33350.18 309.57 2344.33 31.11 2011-02-02 14:37:01.000 033 33350.16 309.54 2344.39 31.11 2011-02-02 14:37:02.000 033 33350.21 309.58 2344.35 31.11 2011-02-02 14:37:03.000 033 33350.18 309.60 2344.32 31.11 2011-02-02 14:37:04.000 033 33350.19 309.53 2344.37 31.11 2011-02-02 14:37:05.000 033 33350.13 309.58 2344.41 31.11 2011-02-02 14:37:06.000 033 33350.22 309.56 2344.38 31.11 2011-02-02 14:37:07.000 033 33350.19 309.53 2344.41 31.11 2011-02-02 14:37:08.000 033 33350.21 309.56 2344.41 31.11 2011-02-02 14:37:09.000 033 33350.22 309.62 2344.40 31.11 2011-02-02 14:37:10.000 033 33350.25 309.54 2344.36 31.11 2011-02-02 14:37:11.000 033 33350.24 309.56 2344.42 31.11 2011-02-02 14:37:12.000 033 33350.12 309.55 2344.45 31.11 2011-02-02 14:37:13.000 033 33350.07 309.56 2344.45 31.11 2011-02-02 14:37:14.000 033 33350.15 309.57 2344.34 31.11 2011-02-02 14:37:15.000 033 33350.10 309.55 2344.31 31.11 2011-02-02 14:37:16.000 033 33350.07 309.58 2344.41 31.11 2011-02-02 14:37:17.000 033 33350.09 309.62 2344.33 31.11 2011-02-02 14:37:18.000 033 33350.07 309.55 2344.36 31.11 2011-02-02 14:37:19.000 033 33350.13 309.59 2344.39 31.11 2011-02-02 14:37:20.000 033 33350.13 309.61 2344.37 31.11 2011-02-02 14:37:21.000 033 33350.13 309.59 2344.37 31.11 2011-02-02 14:37:22.000 033 33350.06 309.57 2344.30 31.11 2011-02-02 14:37:23.000 033 33350.12 309.55 2344.37 31.11 2011-02-02 14:37:24.000 033 33350.07 309.56 2344.35 31.11 2011-02-02 14:37:25.000 033 33350.04 309.55 2344.37 31.11 2011-02-02 14:37:26.000 033 33350.13 309.55 2344.38 31.11 2011-02-02 14:37:27.000 033 33350.06 309.55 2344.40 31.11 2011-02-02 14:37:28.000 033 33350.03 309.61 2344.29 31.11 2011-02-02 14:37:29.000 033 33350.10 309.61 2344.43 31.11 2011-02-02 14:37:30.000 033 33350.09 309.60 2344.40 31.11 2011-02-02 14:37:31.000 033 33349.95 309.57 2344.42 31.11 2011-02-02 14:37:32.000 033 33349.95 309.56 2344.38 31.11 2011-02-02 14:37:33.000 033 33349.96 309.60 2344.48 31.11 2011-02-02 14:37:34.000 033 33349.89 309.59 2344.39 31.11 2011-02-02 14:37:35.000 033 33350.03 309.62 2344.44 31.11 2011-02-02 14:37:36.000 033 33349.90 309.64 2344.43 31.11 2011-02-02 14:37:37.000 033 33349.95 309.60 2344.45 31.11 2011-02-02 14:37:38.000 033 33349.97 309.60 2344.41 31.11 2011-02-02 14:37:39.000 033 33349.91 309.61 2344.40 31.11 2011-02-02 14:37:40.000 033 33349.93 309.60 2344.42 31.11 2011-02-02 14:37:41.000 033 33350.06 309.59 2344.41 31.11 2011-02-02 14:37:42.000 033 33349.93 309.62 2344.45 31.11 2011-02-02 14:37:43.000 033 33349.91 309.56 2344.46 31.11 2011-02-02 14:37:44.000 033 33349.92 309.61 2344.46 31.11 2011-02-02 14:37:45.000 033 33349.94 309.59 2344.41 31.11 2011-02-02 14:37:46.000 033 33349.95 309.61 2344.47 31.11 2011-02-02 14:37:47.000 033 33349.79 309.60 2344.47 31.11 2011-02-02 14:37:48.000 033 33349.88 309.59 2344.33 31.11 2011-02-02 14:37:49.000 033 33349.78 309.60 2344.40 31.11 2011-02-02 14:37:50.000 033 33349.87 309.64 2344.44 31.11 2011-02-02 14:37:51.000 033 33349.87 309.65 2344.43 31.11 2011-02-02 14:37:52.000 033 33349.83 309.61 2344.47 31.11 2011-02-02 14:37:53.000 033 33349.78 309.65 2344.46 31.11 2011-02-02 14:37:54.000 033 33349.75 309.60 2344.40 31.11 2011-02-02 14:37:55.000 033 33349.73 309.63 2344.40 31.11 2011-02-02 14:37:56.000 033 33349.73 309.61 2344.48 31.11 2011-02-02 14:37:57.000 033 33349.83 309.64 2344.49 31.11 2011-02-02 14:37:58.000 033 33349.81 309.63 2344.37 31.11 2011-02-02 14:37:59.000 033 33349.72 309.61 2344.43 31.11 2011-02-02 14:38:00.000 033 33349.75 309.58 2344.43 31.11 2011-02-02 14:38:01.000 033 33349.81 309.60 2344.41 31.11 2011-02-02 14:38:02.000 033 33349.76 309.67 2344.41 31.11 2011-02-02 14:38:03.000 033 33349.66 309.59 2344.46 31.11 2011-02-02 14:38:04.000 033 33349.73 309.64 2344.54 31.11 2011-02-02 14:38:05.000 033 33349.63 309.62 2344.45 31.11 2011-02-02 14:38:06.000 033 33349.76 309.63 2344.58 31.11 2011-02-02 14:38:07.000 033 33349.70 309.64 2344.50 31.11 2011-02-02 14:38:08.000 033 33349.68 309.67 2344.49 31.11 2011-02-02 14:38:09.000 033 33349.66 309.64 2344.49 31.11 2011-02-02 14:38:10.000 033 33349.72 309.62 2344.40 31.11 2011-02-02 14:38:11.000 033 33349.61 309.66 2344.56 31.11 2011-02-02 14:38:12.000 033 33349.69 309.60 2344.49 31.11 2011-02-02 14:38:13.000 033 33349.57 309.61 2344.50 31.11 2011-02-02 14:38:14.000 033 33349.60 309.64 2344.54 31.11 2011-02-02 14:38:15.000 033 33349.61 309.69 2344.47 31.11 2011-02-02 14:38:16.000 033 33349.49 309.68 2344.55 31.11 2011-02-02 14:38:17.000 033 33349.60 309.69 2344.58 31.11 2011-02-02 14:38:18.000 033 33349.70 309.66 2344.51 31.11 2011-02-02 14:38:19.000 033 33349.58 309.64 2344.52 31.11 2011-02-02 14:38:20.000 033 33349.59 309.66 2344.52 31.11 2011-02-02 14:38:21.000 033 33349.57 309.70 2344.66 31.11 2011-02-02 14:38:22.000 033 33349.63 309.63 2344.57 31.11 2011-02-02 14:38:23.000 033 33349.50 309.67 2344.51 31.11 2011-02-02 14:38:24.000 033 33349.63 309.67 2344.64 31.11 2011-02-02 14:38:25.000 033 33349.59 309.65 2344.64 31.11 2011-02-02 14:38:26.000 033 33349.49 309.66 2344.59 31.11 2011-02-02 14:38:27.000 033 33349.52 309.67 2344.53 31.11 2011-02-02 14:38:28.000 033 33349.47 309.71 2344.48 31.11 2011-02-02 14:38:29.000 033 33349.53 309.66 2344.52 31.11 2011-02-02 14:38:30.000 033 33349.52 309.69 2344.51 31.11 2011-02-02 14:38:31.000 033 33349.51 309.68 2344.46 31.11 2011-02-02 14:38:32.000 033 33349.49 309.66 2344.57 31.11 2011-02-02 14:38:33.000 033 33349.48 309.63 2344.44 31.11 2011-02-02 14:38:34.000 033 33349.45 309.65 2344.53 31.11 2011-02-02 14:38:35.000 033 33349.44 309.67 2344.49 31.11 2011-02-02 14:38:36.000 033 33349.39 309.67 2344.60 31.11 2011-02-02 14:38:37.000 033 33349.45 309.66 2344.61 31.11 2011-02-02 14:38:38.000 033 33349.48 309.63 2344.58 31.11 2011-02-02 14:38:39.000 033 33349.50 309.70 2344.50 31.11 2011-02-02 14:38:40.000 033 33349.41 309.68 2344.57 31.11 2011-02-02 14:38:41.000 033 33349.44 309.66 2344.57 31.11 2011-02-02 14:38:42.000 033 33349.41 309.68 2344.52 31.11 2011-02-02 14:38:43.000 033 33349.35 309.66 2344.50 31.11 2011-02-02 14:38:44.000 033 33349.44 309.67 2344.51 31.11 2011-02-02 14:38:45.000 033 33349.46 309.68 2344.51 31.11 2011-02-02 14:38:46.000 033 33349.51 309.66 2344.61 31.11 2011-02-02 14:38:47.000 033 33349.31 309.69 2344.58 31.11 2011-02-02 14:38:48.000 033 33349.44 309.70 2344.65 31.11 2011-02-02 14:38:49.000 033 33349.39 309.69 2344.59 31.11 2011-02-02 14:38:50.000 033 33349.38 309.69 2344.63 31.11 2011-02-02 14:38:51.000 033 33349.32 309.70 2344.61 31.11 2011-02-02 14:38:52.000 033 33349.43 309.70 2344.57 31.11 2011-02-02 14:38:53.000 033 33349.33 309.68 2344.55 31.11 2011-02-02 14:38:54.000 033 33349.41 309.72 2344.57 31.11 2011-02-02 14:38:55.000 033 33349.35 309.73 2344.59 31.11 2011-02-02 14:38:56.000 033 33349.31 309.72 2344.62 31.11 2011-02-02 14:38:57.000 033 33349.36 309.64 2344.56 31.11 2011-02-02 14:38:58.000 033 33349.43 309.69 2344.50 31.11 2011-02-02 14:38:59.000 033 33349.37 309.69 2344.66 31.11 2011-02-02 14:39:00.000 033 33349.41 309.69 2344.63 31.11 2011-02-02 14:39:01.000 033 33349.33 309.66 2344.59 31.11 2011-02-02 14:39:02.000 033 33349.31 309.67 2344.68 31.11 2011-02-02 14:39:03.000 033 33349.38 309.68 2344.62 31.11 2011-02-02 14:39:04.000 033 33349.25 309.66 2344.65 31.11 2011-02-02 14:39:05.000 033 33349.29 309.69 2344.65 31.11 2011-02-02 14:39:06.000 033 33349.33 309.64 2344.64 31.11 2011-02-02 14:39:07.000 033 33349.26 309.66 2344.59 31.11 2011-02-02 14:39:08.000 033 33349.32 309.71 2344.63 31.11 2011-02-02 14:39:09.000 033 33349.29 309.69 2344.58 31.11 2011-02-02 14:39:10.000 033 33349.26 309.70 2344.59 31.11 2011-02-02 14:39:11.000 033 33349.29 309.68 2344.62 31.11 2011-02-02 14:39:12.000 033 33349.28 309.69 2344.57 31.11 2011-02-02 14:39:13.000 033 33349.32 309.71 2344.55 31.11 2011-02-02 14:39:14.000 033 33349.22 309.74 2344.65 31.11 2011-02-02 14:39:15.000 033 33349.26 309.68 2344.62 31.11 2011-02-02 14:39:16.000 033 33349.19 309.68 2344.63 31.11 2011-02-02 14:39:17.000 033 33349.26 309.70 2344.55 31.11 2011-02-02 14:39:18.000 033 33349.29 309.69 2344.59 31.11 2011-02-02 14:39:19.000 033 33349.34 309.68 2344.60 31.11 2011-02-02 14:39:20.000 033 33349.18 309.65 2344.59 31.11 2011-02-02 14:39:21.000 033 33349.19 309.69 2344.72 31.11 2011-02-02 14:39:22.000 033 33349.22 309.68 2344.57 31.11 2011-02-02 14:39:23.000 033 33349.19 309.68 2344.65 31.11 2011-02-02 14:39:24.000 033 33349.21 309.69 2344.68 31.11 2011-02-02 14:39:25.000 033 33349.20 309.73 2344.62 31.11 2011-02-02 14:39:26.000 033 33349.17 309.71 2344.57 31.11 2011-02-02 14:39:27.000 033 33349.31 309.65 2344.72 31.11 2011-02-02 14:39:28.000 033 33349.20 309.70 2344.62 31.11 2011-02-02 14:39:29.000 033 33349.14 309.69 2344.72 31.11 2011-02-02 14:39:30.000 033 33349.13 309.68 2344.69 31.11 2011-02-02 14:39:31.000 033 33349.10 309.65 2344.64 31.11 2011-02-02 14:39:32.000 033 33349.19 309.70 2344.73 31.11 2011-02-02 14:39:33.000 033 33349.15 309.71 2344.76 31.11 2011-02-02 14:39:34.000 033 33349.11 309.70 2344.72 31.11 2011-02-02 14:39:35.000 033 33349.20 309.66 2344.67 31.11 2011-02-02 14:39:36.000 033 33349.08 309.72 2344.81 31.11 2011-02-02 14:39:37.000 033 33349.12 309.74 2344.80 31.11 2011-02-02 14:39:38.000 033 33349.06 309.70 2344.71 31.11 2011-02-02 14:39:39.000 033 33349.07 309.73 2344.64 31.11 2011-02-02 14:39:40.000 033 33349.13 309.74 2344.70 31.11 2011-02-02 14:39:41.000 033 33349.16 309.68 2344.65 31.11 2011-02-02 14:39:42.000 033 33349.03 309.69 2344.70 31.11 2011-02-02 14:39:43.000 033 33349.03 309.71 2344.64 31.11 2011-02-02 14:39:44.000 033 33349.10 309.74 2344.77 31.11 2011-02-02 14:39:45.000 033 33349.11 309.74 2344.65 31.11 2011-02-02 14:39:46.000 033 33349.01 309.72 2344.71 31.11 2011-02-02 14:39:47.000 033 33349.07 309.74 2344.76 31.11 2011-02-02 14:39:48.000 033 33348.98 309.74 2344.68 31.11 2011-02-02 14:39:49.000 033 33349.08 309.71 2344.76 31.11 2011-02-02 14:39:50.000 033 33349.11 309.75 2344.71 31.11 2011-02-02 14:39:51.000 033 33349.06 309.73 2344.67 31.11 2011-02-02 14:39:52.000 033 33348.98 309.75 2344.63 31.11 2011-02-02 14:39:53.000 033 33349.02 309.77 2344.68 31.11 2011-02-02 14:39:54.000 033 33348.96 309.75 2344.73 31.11 2011-02-02 14:39:55.000 033 33348.99 309.76 2344.71 31.11 2011-02-02 14:39:56.000 033 33349.02 309.73 2344.65 31.11 2011-02-02 14:39:57.000 033 33349.03 309.74 2344.70 31.11 2011-02-02 14:39:58.000 033 33348.95 309.78 2344.66 31.11 2011-02-02 14:39:59.000 033 33348.92 309.79 2344.76 31.11 2011-02-02 14:40:00.000 033 33348.96 309.77 2344.65 31.11 2011-02-02 14:40:01.000 033 33348.91 309.75 2344.65 31.11 2011-02-02 14:40:02.000 033 33348.99 309.78 2344.71 31.11 2011-02-02 14:40:03.000 033 33348.96 309.81 2344.66 31.11 2011-02-02 14:40:04.000 033 33349.02 309.78 2344.65 31.11 2011-02-02 14:40:05.000 033 33348.82 309.79 2344.74 31.11 2011-02-02 14:40:06.000 033 33348.92 309.75 2344.69 31.11 2011-02-02 14:40:07.000 033 33348.87 309.74 2344.70 31.11 2011-02-02 14:40:08.000 033 33348.91 309.80 2344.67 31.11 2011-02-02 14:40:09.000 033 33348.90 309.77 2344.71 31.11 2011-02-02 14:40:10.000 033 33348.89 309.80 2344.74 31.11 2011-02-02 14:40:11.000 033 33348.89 309.78 2344.80 31.11 2011-02-02 14:40:12.000 033 33348.89 309.80 2344.69 31.11 2011-02-02 14:40:13.000 033 33348.89 309.80 2344.63 31.11 2011-02-02 14:40:14.000 033 33348.88 309.83 2344.69 31.11 2011-02-02 14:40:15.000 033 33348.91 309.84 2344.66 31.11 2011-02-02 14:40:16.000 033 33348.93 309.79 2344.78 31.11 2011-02-02 14:40:17.000 033 33348.89 309.84 2344.72 31.11 2011-02-02 14:40:18.000 033 33348.89 309.82 2344.72 31.11 2011-02-02 14:40:19.000 033 33348.79 309.83 2344.71 31.11 2011-02-02 14:40:20.000 033 33348.86 309.80 2344.82 31.11 2011-02-02 14:40:21.000 033 33348.85 309.83 2344.67 31.11 2011-02-02 14:40:22.000 033 33348.80 309.81 2344.76 31.11 2011-02-02 14:40:23.000 033 33348.74 309.83 2344.69 31.11 2011-02-02 14:40:24.000 033 33348.77 309.80 2344.81 31.11 2011-02-02 14:40:25.000 033 33348.82 309.80 2344.79 31.11 2011-02-02 14:40:26.000 033 33348.76 309.79 2344.78 31.11 2011-02-02 14:40:27.000 033 33348.78 309.80 2344.74 31.11 2011-02-02 14:40:28.000 033 33348.78 309.83 2344.74 31.11 2011-02-02 14:40:29.000 033 33348.85 309.85 2344.79 31.11 2011-02-02 14:40:30.000 033 33348.83 309.82 2344.76 31.11 2011-02-02 14:40:31.000 033 33348.74 309.78 2344.78 31.11 2011-02-02 14:40:32.000 033 33348.71 309.84 2344.76 31.11 2011-02-02 14:40:33.000 033 33348.71 309.82 2344.85 31.11 2011-02-02 14:40:34.000 033 33348.74 309.85 2344.82 31.11 2011-02-02 14:40:35.000 033 33348.68 309.88 2344.81 31.11 2011-02-02 14:40:36.000 033 33348.61 309.91 2344.78 31.11 2011-02-02 14:40:37.000 033 33348.62 309.87 2344.82 31.11 2011-02-02 14:40:38.000 033 33348.63 309.87 2344.91 31.11 2011-02-02 14:40:39.000 033 33348.61 309.81 2344.86 31.11 2011-02-02 14:40:40.000 033 33348.63 309.85 2344.86 31.11 2011-02-02 14:40:41.000 033 33348.66 309.88 2344.87 31.11 2011-02-02 14:40:42.000 033 33348.53 309.88 2344.80 31.11 2011-02-02 14:40:43.000 033 33348.57 309.85 2344.76 31.11 2011-02-02 14:40:44.000 033 33348.57 309.85 2344.97 31.11 2011-02-02 14:40:45.000 033 33348.50 309.87 2344.87 31.11 2011-02-02 14:40:46.000 033 33348.56 309.85 2344.84 31.11 2011-02-02 14:40:47.000 033 33348.64 309.90 2344.85 31.11 2011-02-02 14:40:48.000 033 33348.46 309.88 2344.82 31.11 2011-02-02 14:40:49.000 033 33348.55 309.87 2344.91 31.11 2011-02-02 14:40:50.000 033 33348.55 309.93 2344.93 31.11 2011-02-02 14:40:51.000 033 33348.54 309.93 2344.82 31.11 2011-02-02 14:40:52.000 033 33348.55 309.88 2344.96 31.11 2011-02-02 14:40:53.000 033 33348.46 309.95 2344.92 31.11 2011-02-02 14:40:54.000 033 33348.64 309.90 2344.90 31.11 2011-02-02 14:40:55.000 033 33348.42 309.88 2344.96 31.11 2011-02-02 14:40:56.000 033 33348.55 309.92 2344.90 31.11 2011-02-02 14:40:57.000 033 33348.46 309.91 2344.99 31.11 2011-02-02 14:40:58.000 033 33348.46 309.92 2344.90 31.11 2011-02-02 14:40:59.000 033 33348.54 309.94 2344.92 31.11 2011-02-02 14:41:00.000 033 33348.49 309.92 2344.81 31.11 2011-02-02 14:41:01.000 033 33348.46 309.91 2344.89 31.11 2011-02-02 14:41:02.000 033 33348.41 309.91 2344.94 31.11 2011-02-02 14:41:03.000 033 33348.45 309.94 2345.00 31.11 2011-02-02 14:41:04.000 033 33348.43 309.95 2344.98 31.11 2011-02-02 14:41:05.000 033 33348.42 309.94 2344.93 31.11 2011-02-02 14:41:06.000 033 33348.43 309.96 2344.96 31.11 2011-02-02 14:41:07.000 033 33348.41 309.96 2345.02 31.11 2011-02-02 14:41:08.000 033 33348.42 309.99 2344.95 31.11 2011-02-02 14:41:09.000 033 33348.43 309.98 2344.99 31.11 2011-02-02 14:41:10.000 033 33348.43 310.00 2345.00 31.11 2011-02-02 14:41:11.000 033 33348.29 309.99 2345.05 31.11 2011-02-02 14:41:12.000 033 33348.37 309.98 2345.02 31.11 2011-02-02 14:41:13.000 033 33348.39 309.97 2345.00 31.11 2011-02-02 14:41:14.000 033 33348.36 309.96 2344.99 31.11 2011-02-02 14:41:15.000 033 33348.31 309.99 2345.07 31.11 2011-02-02 14:41:16.000 033 33348.22 310.01 2345.02 31.11 2011-02-02 14:41:17.000 033 33348.30 309.96 2345.05 31.11 2011-02-02 14:41:18.000 033 33348.30 309.96 2345.08 31.11 2011-02-02 14:41:19.000 033 33348.28 309.97 2344.99 31.11 2011-02-02 14:41:20.000 033 33348.31 309.97 2345.04 31.11 2011-02-02 14:41:21.000 033 33348.29 309.97 2345.03 31.11 2011-02-02 14:41:22.000 033 33348.33 309.98 2345.03 31.11 2011-02-02 14:41:23.000 033 33348.31 310.01 2345.05 31.11 2011-02-02 14:41:24.000 033 33348.18 309.97 2345.08 31.11 2011-02-02 14:41:25.000 033 33348.26 309.95 2345.11 31.11 2011-02-02 14:41:26.000 033 33348.24 310.01 2345.10 31.11 2011-02-02 14:41:27.000 033 33348.26 310.01 2344.99 31.11 2011-02-02 14:41:28.000 033 33348.20 310.03 2345.10 31.11 2011-02-02 14:41:29.000 033 33348.15 310.01 2345.02 31.11 2011-02-02 14:41:30.000 033 33348.10 310.04 2345.08 31.11 2011-02-02 14:41:31.000 033 33348.16 310.02 2345.05 31.11 2011-02-02 14:41:32.000 033 33348.21 310.01 2345.11 31.11 2011-02-02 14:41:33.000 033 33348.24 310.02 2345.12 31.11 2011-02-02 14:41:34.000 033 33348.11 310.03 2345.07 31.11 2011-02-02 14:41:35.000 033 33348.21 310.05 2345.12 31.11 2011-02-02 14:41:36.000 033 33348.17 310.03 2345.07 31.11 2011-02-02 14:41:37.000 033 33348.18 310.04 2345.06 31.11 2011-02-02 14:41:38.000 033 33348.02 309.99 2345.10 31.11 2011-02-02 14:41:39.000 033 33348.09 310.06 2345.19 31.11 2011-02-02 14:41:40.000 033 33348.10 310.10 2345.08 31.11 2011-02-02 14:41:41.000 033 33348.12 310.06 2345.18 31.11 2011-02-02 14:41:42.000 033 33348.14 310.00 2345.18 31.11 2011-02-02 14:41:43.000 033 33347.99 310.03 2345.18 31.11 2011-02-02 14:41:44.000 033 33348.07 310.09 2345.09 31.11 2011-02-02 14:41:45.000 033 33348.04 310.09 2345.21 31.11 2011-02-02 14:41:46.000 033 33348.01 310.08 2345.18 31.11 2011-02-02 14:41:47.000 033 33347.96 310.08 2345.21 31.11 2011-02-02 14:41:48.000 033 33348.00 310.07 2345.17 31.11 2011-02-02 14:41:49.000 033 33347.98 310.07 2345.19 31.11 2011-02-02 14:41:50.000 033 33347.96 310.07 2345.23 31.11 2011-02-02 14:41:51.000 033 33348.01 310.08 2345.28 31.11 2011-02-02 14:41:52.000 033 33347.88 310.07 2345.25 31.11 2011-02-02 14:41:53.000 033 33347.77 310.07 2345.27 31.11 2011-02-02 14:41:54.000 033 33348.05 310.06 2345.22 31.11 2011-02-02 14:41:55.000 033 33347.93 310.08 2345.17 31.11 2011-02-02 14:41:56.000 033 33347.99 310.10 2345.22 31.11 2011-02-02 14:41:57.000 033 33347.92 310.05 2345.36 31.11 2011-02-02 14:41:58.000 033 33347.93 310.12 2345.27 31.11 2011-02-02 14:41:59.000 033 33347.98 310.09 2345.27 31.11 2011-02-02 14:42:00.000 033 33347.95 310.11 2345.33 31.11 2011-02-02 14:42:01.000 033 33347.85 310.10 2345.28 31.11 2011-02-02 14:42:02.000 033 33347.91 310.08 2345.29 31.11 2011-02-02 14:42:03.000 033 33347.95 310.04 2345.30 31.11 2011-02-02 14:42:04.000 033 33347.95 310.08 2345.37 31.11 2011-02-02 14:42:05.000 033 33347.79 310.05 2345.24 31.11 2011-02-02 14:42:06.000 033 33347.95 310.06 2345.31 31.11 2011-02-02 14:42:07.000 033 33347.81 310.04 2345.34 31.11 2011-02-02 14:42:08.000 033 33347.94 310.05 2345.25 31.11 2011-02-02 14:42:09.000 033 33347.89 310.04 2345.34 31.11 2011-02-02 14:42:10.000 033 33347.83 310.05 2345.28 31.11 2011-02-02 14:42:11.000 033 33347.89 310.10 2345.27 31.11 2011-02-02 14:42:12.000 033 33347.75 310.09 2345.27 31.11 2011-02-02 14:42:13.000 033 33347.82 310.08 2345.30 31.11 2011-02-02 14:42:14.000 033 33347.86 310.10 2345.34 31.11 2011-02-02 14:42:15.000 033 33347.84 310.05 2345.38 31.11 2011-02-02 14:42:16.000 033 33347.83 310.09 2345.37 31.11 2011-02-02 14:42:17.000 033 33347.77 310.11 2345.29 31.11 2011-02-02 14:42:18.000 033 33347.83 310.05 2345.40 31.11 2011-02-02 14:42:19.000 033 33347.72 310.08 2345.28 31.11 2011-02-02 14:42:20.000 033 33347.73 310.06 2345.41 31.11 2011-02-02 14:42:21.000 033 33347.74 310.07 2345.36 31.11 2011-02-02 14:42:22.000 033 33347.67 310.07 2345.36 31.11 2011-02-02 14:42:23.000 033 33347.73 310.07 2345.31 31.11 2011-02-02 14:42:24.000 033 33347.65 310.12 2345.40 31.11 2011-02-02 14:42:25.000 033 33347.74 310.10 2345.39 31.11 2011-02-02 14:42:26.000 033 33347.75 310.08 2345.43 31.11 2011-02-02 14:42:27.000 033 33347.74 310.08 2345.31 31.11 2011-02-02 14:42:28.000 033 33347.59 310.10 2345.33 31.11 2011-02-02 14:42:29.000 033 33347.71 310.10 2345.36 31.11 2011-02-02 14:42:30.000 033 33347.67 310.13 2345.41 31.11 2011-02-02 14:42:31.000 033 33347.73 310.09 2345.37 31.11 2011-02-02 14:42:32.000 033 33347.67 310.11 2345.37 31.11 2011-02-02 14:42:33.000 033 33347.64 310.08 2345.40 31.11 2011-02-02 14:42:34.000 033 33347.63 310.10 2345.38 31.11 2011-02-02 14:42:35.000 033 33347.67 310.09 2345.40 31.11 2011-02-02 14:42:36.000 033 33347.64 310.09 2345.36 31.11 2011-02-02 14:42:37.000 033 33347.53 310.11 2345.36 31.11 2011-02-02 14:42:38.000 033 33347.59 310.10 2345.31 31.11 2011-02-02 14:42:39.000 033 33347.61 310.13 2345.41 31.11 2011-02-02 14:42:40.000 033 33347.57 310.08 2345.43 31.11 2011-02-02 14:42:41.000 033 33347.58 310.07 2345.41 31.11 2011-02-02 14:42:42.000 033 33347.64 310.08 2345.43 31.11 2011-02-02 14:42:43.000 033 33347.63 310.10 2345.41 31.11 2011-02-02 14:42:44.000 033 33347.54 310.10 2345.45 31.11 2011-02-02 14:42:45.000 033 33347.53 310.11 2345.44 31.11 2011-02-02 14:42:46.000 033 33347.58 310.05 2345.47 31.11 2011-02-02 14:42:47.000 033 33347.45 310.08 2345.51 31.11 2011-02-02 14:42:48.000 033 33347.68 310.12 2345.45 31.11 2011-02-02 14:42:49.000 033 33347.53 310.11 2345.42 31.11 2011-02-02 14:42:50.000 033 33347.57 310.12 2345.38 31.11 2011-02-02 14:42:51.000 033 33347.53 310.11 2345.39 31.11 2011-02-02 14:42:52.000 033 33347.56 310.10 2345.45 31.11 2011-02-02 14:42:53.000 033 33347.48 310.10 2345.47 31.11 2011-02-02 14:42:54.000 033 33347.54 310.11 2345.52 31.11 2011-02-02 14:42:55.000 033 33347.44 310.12 2345.51 31.11 2011-02-02 14:42:56.000 033 33347.51 310.11 2345.44 31.11 2011-02-02 14:42:57.000 033 33347.52 310.12 2345.47 31.11 2011-02-02 14:42:58.000 033 33347.47 310.13 2345.46 31.11 2011-02-02 14:42:59.000 033 33347.50 310.11 2345.51 31.11 2011-02-02 14:43:00.000 033 33347.50 310.09 2345.54 31.11 2011-02-02 14:43:01.000 033 33347.44 310.11 2345.48 31.11 2011-02-02 14:43:02.000 033 33347.36 310.05 2345.49 31.11 2011-02-02 14:43:03.000 033 33347.32 310.11 2345.43 31.11 2011-02-02 14:43:04.000 033 33347.41 310.10 2345.47 31.11 2011-02-02 14:43:05.000 033 33347.47 310.13 2345.47 31.11 2011-02-02 14:43:06.000 033 33347.33 310.07 2345.52 31.11 2011-02-02 14:43:07.000 033 33347.37 310.10 2345.50 31.11 2011-02-02 14:43:08.000 033 33347.33 310.08 2345.40 31.11 2011-02-02 14:43:09.000 033 33347.34 310.11 2345.46 31.11 2011-02-02 14:43:10.000 033 33347.32 310.11 2345.49 31.11 2011-02-02 14:43:11.000 033 33347.32 310.15 2345.49 31.11 2011-02-02 14:43:12.000 033 33347.33 310.13 2345.49 31.11 2011-02-02 14:43:13.000 033 33347.25 310.14 2345.52 31.11 2011-02-02 14:43:14.000 033 33347.29 310.15 2345.46 31.11 2011-02-02 14:43:15.000 033 33347.33 310.18 2345.43 31.11 2011-02-02 14:43:16.000 033 33347.27 310.10 2345.47 31.11 2011-02-02 14:43:17.000 033 33347.28 310.18 2345.50 31.11 2011-02-02 14:43:18.000 033 33347.26 310.16 2345.50 31.11 2011-02-02 14:43:19.000 033 33347.19 310.16 2345.50 31.11 2011-02-02 14:43:20.000 033 33347.24 310.18 2345.49 31.11 2011-02-02 14:43:21.000 033 33347.24 310.18 2345.48 31.11 2011-02-02 14:43:22.000 033 33347.10 310.19 2345.52 31.11 2011-02-02 14:43:23.000 033 33347.17 310.21 2345.62 31.11 2011-02-02 14:43:24.000 033 33347.19 310.22 2345.56 31.11 2011-02-02 14:43:25.000 033 33347.16 310.20 2345.65 31.11 2011-02-02 14:43:26.000 033 33347.24 310.21 2345.49 31.11 2011-02-02 14:43:27.000 033 33347.20 310.21 2345.58 31.11 2011-02-02 14:43:28.000 033 33347.19 310.20 2345.56 31.11 2011-02-02 14:43:29.000 033 33347.05 310.23 2345.50 31.11 2011-02-02 14:43:30.000 033 33347.22 310.22 2345.57 31.11 2011-02-02 14:43:31.000 033 33347.13 310.19 2345.58 31.11 2011-02-02 14:43:32.000 033 33347.11 310.25 2345.59 31.11 2011-02-02 14:43:33.000 033 33347.00 310.27 2345.64 31.11 2011-02-02 14:43:34.000 033 33347.02 310.27 2345.61 31.11 2011-02-02 14:43:35.000 033 33346.98 310.27 2345.65 31.11 2011-02-02 14:43:36.000 033 33347.03 310.24 2345.58 31.11 2011-02-02 14:43:37.000 033 33347.05 310.24 2345.59 31.11 2011-02-02 14:43:38.000 033 33347.05 310.30 2345.65 31.11 2011-02-02 14:43:39.000 033 33346.96 310.22 2345.62 31.11 2011-02-02 14:43:40.000 033 33346.93 310.27 2345.62 31.11 2011-02-02 14:43:41.000 033 33346.99 310.24 2345.64 31.11 2011-02-02 14:43:42.000 033 33346.99 310.31 2345.62 31.11 2011-02-02 14:43:43.000 033 33346.96 310.32 2345.67 31.11 2011-02-02 14:43:44.000 033 33346.95 310.31 2345.69 31.11 2011-02-02 14:43:45.000 033 33346.98 310.27 2345.68 31.11 2011-02-02 14:43:46.000 033 33346.82 310.26 2345.69 31.11 2011-02-02 14:43:47.000 033 33346.93 310.30 2345.70 31.11 2011-02-02 14:43:48.000 033 33346.93 310.26 2345.68 31.11 2011-02-02 14:43:49.000 033 33346.95 310.25 2345.74 31.11 2011-02-02 14:43:50.000 033 33346.87 310.28 2345.74 31.11 2011-02-02 14:43:51.000 033 33346.84 310.32 2345.78 31.11 2011-02-02 14:43:52.000 033 33346.82 310.27 2345.67 31.11 2011-02-02 14:43:53.000 033 33346.93 310.24 2345.72 31.11 2011-02-02 14:43:54.000 033 33346.88 310.28 2345.65 31.11 2011-02-02 14:43:55.000 033 33346.87 310.27 2345.66 31.11 2011-02-02 14:43:56.000 033 33346.81 310.31 2345.68 31.11 2011-02-02 14:43:57.000 033 33346.83 310.29 2345.72 31.11 2011-02-02 14:43:58.000 033 33346.81 310.29 2345.78 31.11 2011-02-02 14:43:59.000 033 33346.82 310.29 2345.75 31.11 2011-02-02 14:44:00.000 033 33346.70 310.34 2345.78 31.11 2011-02-02 14:44:01.000 033 33346.71 310.31 2345.79 31.11 2011-02-02 14:44:02.000 033 33346.77 310.30 2345.76 31.11 2011-02-02 14:44:03.000 033 33346.79 310.31 2345.79 31.11 2011-02-02 14:44:04.000 033 33346.72 310.31 2345.84 31.11 2011-02-02 14:44:05.000 033 33346.73 310.36 2345.70 31.11 2011-02-02 14:44:06.000 033 33346.71 310.34 2345.77 31.11 2011-02-02 14:44:07.000 033 33346.72 310.30 2345.85 31.11 2011-02-02 14:44:08.000 033 33346.69 310.29 2345.78 31.11 2011-02-02 14:44:09.000 033 33346.71 310.31 2345.78 31.11 2011-02-02 14:44:10.000 033 33346.72 310.29 2345.82 31.11 2011-02-02 14:44:11.000 033 33346.62 310.31 2345.84 31.11 2011-02-02 14:44:12.000 033 33346.74 310.33 2345.81 31.11 2011-02-02 14:44:13.000 033 33346.62 310.33 2345.89 31.11 2011-02-02 14:44:14.000 033 33346.61 310.29 2345.77 31.11 2011-02-02 14:44:15.000 033 33346.72 310.34 2345.80 31.11 2011-02-02 14:44:16.000 033 33346.71 310.31 2345.81 31.11 2011-02-02 14:44:17.000 033 33346.55 310.31 2345.80 31.11 2011-02-02 14:44:18.000 033 33346.59 310.34 2345.81 31.11 2011-02-02 14:44:19.000 033 33346.61 310.35 2345.80 31.11 2011-02-02 14:44:20.000 033 33346.62 310.30 2345.83 31.11 2011-02-02 14:44:21.000 033 33346.66 310.27 2345.92 31.11 2011-02-02 14:44:22.000 033 33346.67 310.27 2345.84 31.11 2011-02-02 14:44:23.000 033 33346.59 310.30 2345.79 31.11 2011-02-02 14:44:24.000 033 33346.61 310.25 2345.87 31.11 2011-02-02 14:44:25.000 033 33346.52 310.27 2345.86 31.11 2011-02-02 14:44:26.000 033 33346.65 310.28 2345.89 31.11 2011-02-02 14:44:27.000 033 33346.60 310.29 2345.80 31.11 2011-02-02 14:44:28.000 033 33346.50 310.26 2345.86 31.11 2011-02-02 14:44:29.000 033 33346.47 310.27 2345.90 31.11 2011-02-02 14:44:30.000 033 33346.59 310.29 2345.86 31.11 2011-02-02 14:44:31.000 033 33346.58 310.30 2345.86 31.11 2011-02-02 14:44:32.000 033 33346.53 310.30 2345.85 31.11 2011-02-02 14:44:33.000 033 33346.55 310.30 2345.92 31.11 2011-02-02 14:44:34.000 033 33346.51 310.30 2345.90 31.11 2011-02-02 14:44:35.000 033 33346.47 310.30 2345.78 31.11 2011-02-02 14:44:36.000 033 33346.51 310.32 2345.88 31.11 2011-02-02 14:44:37.000 033 33346.46 310.32 2345.89 31.11 2011-02-02 14:44:38.000 033 33346.52 310.32 2345.95 31.11 2011-02-02 14:44:39.000 033 33346.39 310.29 2345.97 31.11 2011-02-02 14:44:40.000 033 33346.36 310.29 2345.95 31.11 2011-02-02 14:44:41.000 033 33346.49 310.29 2345.89 31.11 2011-02-02 14:44:42.000 033 33346.43 310.30 2345.89 31.11 2011-02-02 14:44:43.000 033 33346.38 310.28 2345.90 31.11 2011-02-02 14:44:44.000 033 33346.42 310.34 2346.00 31.11 2011-02-02 14:44:45.000 033 33346.39 310.34 2345.88 31.11 2011-02-02 14:44:46.000 033 33346.48 310.30 2345.95 31.11 2011-02-02 14:44:47.000 033 33346.30 310.36 2345.90 31.11 2011-02-02 14:44:48.000 033 33346.37 310.37 2345.95 31.11 2011-02-02 14:44:49.000 033 33346.35 310.34 2345.99 31.11 2011-02-02 14:44:50.000 033 33346.35 310.32 2345.94 31.11 2011-02-02 14:44:51.000 033 33346.35 310.34 2345.91 31.11 2011-02-02 14:44:52.000 033 33346.37 310.38 2345.87 31.11 2011-02-02 14:44:53.000 033 33346.36 310.31 2345.96 31.11 2011-02-02 14:44:54.000 033 33346.16 310.36 2345.96 31.11 2011-02-02 14:44:55.000 033 33346.24 310.36 2345.94 31.11 2011-02-02 14:44:56.000 033 33346.21 310.39 2345.91 31.11 2011-02-02 14:44:57.000 033 33346.29 310.38 2346.00 31.11 2011-02-02 14:44:58.000 033 33346.24 310.42 2345.96 31.11 2011-02-02 14:44:59.000 033 33346.22 310.37 2345.99 31.11 2011-02-02 14:45:00.000 033 33346.18 310.38 2345.97 31.11 2011-02-02 14:45:01.000 033 33346.10 310.37 2345.96 31.11 2011-02-02 14:45:02.000 033 33346.15 310.36 2345.97 31.11 2011-02-02 14:45:03.000 033 33346.17 310.40 2345.97 31.11 2011-02-02 14:45:04.000 033 33346.11 310.41 2345.93 31.11 2011-02-02 14:45:05.000 033 33346.12 310.44 2346.00 31.11 2011-02-02 14:45:06.000 033 33346.08 310.39 2345.95 31.11 2011-02-02 14:45:07.000 033 33346.08 310.41 2346.00 31.11 2011-02-02 14:45:08.000 033 33346.09 310.44 2346.00 31.11 2011-02-02 14:45:09.000 033 33346.12 310.42 2345.95 31.11 2011-02-02 14:45:10.000 033 33346.00 310.40 2346.04 31.11 2011-02-02 14:45:11.000 033 33346.03 310.42 2346.04 31.11 2011-02-02 14:45:12.000 033 33346.09 310.46 2345.92 31.11 2011-02-02 14:45:13.000 033 33346.02 310.43 2346.02 31.11 2011-02-02 14:45:14.000 033 33346.02 310.46 2345.92 31.11 2011-02-02 14:45:15.000 033 33346.00 310.46 2346.01 31.11 2011-02-02 14:45:16.000 033 33345.99 310.46 2346.08 31.11 2011-02-02 14:45:17.000 033 33346.00 310.45 2346.09 31.11 2011-02-02 14:45:18.000 033 33346.06 310.46 2346.02 31.11 2011-02-02 14:45:19.000 033 33345.99 310.46 2346.02 31.11 2011-02-02 14:45:20.000 033 33345.90 310.50 2346.11 31.11 2011-02-02 14:45:21.000 033 33345.97 310.41 2346.07 31.11 2011-02-02 14:45:22.000 033 33345.94 310.47 2346.03 31.11 2011-02-02 14:45:23.000 033 33346.01 310.40 2346.05 31.11 2011-02-02 14:45:24.000 033 33345.84 310.45 2346.11 31.11 2011-02-02 14:45:25.000 033 33345.96 310.49 2346.14 31.11 2011-02-02 14:45:26.000 033 33345.95 310.45 2346.09 31.11 2011-02-02 14:45:27.000 033 33345.83 310.51 2346.11 31.11 2011-02-02 14:45:28.000 033 33345.92 310.46 2346.06 31.11 2011-02-02 14:45:29.000 033 33345.90 310.49 2346.15 31.11 2011-02-02 14:45:30.000 033 33345.86 310.42 2346.18 31.11 2011-02-02 14:45:31.000 033 33345.85 310.43 2346.14 31.11 2011-02-02 14:45:32.000 033 33345.89 310.46 2346.17 31.11 2011-02-02 14:45:33.000 033 33345.82 310.47 2346.13 31.11 2011-02-02 14:45:34.000 033 33345.79 310.44 2346.12 31.11 2011-02-02 14:45:35.000 033 33345.82 310.46 2346.21 31.11 2011-02-02 14:45:36.000 033 33345.84 310.48 2346.22 31.11 2011-02-02 14:45:37.000 033 33345.78 310.49 2346.14 31.11 2011-02-02 14:45:38.000 033 33345.81 310.47 2346.14 31.11 2011-02-02 14:45:39.000 033 33345.77 310.46 2346.22 31.11 2011-02-02 14:45:40.000 033 33345.84 310.43 2346.17 31.11 2011-02-02 14:45:41.000 033 33345.76 310.42 2346.18 31.11 2011-02-02 14:45:42.000 033 33345.81 310.43 2346.15 31.11 2011-02-02 14:45:43.000 033 33345.76 310.43 2346.12 31.11 2011-02-02 14:45:44.000 033 33345.63 310.39 2346.17 31.11 2011-02-02 14:45:45.000 033 33345.74 310.42 2346.11 31.11 2011-02-02 14:45:46.000 033 33345.75 310.38 2346.20 31.11 2011-02-02 14:45:47.000 033 33345.72 310.42 2346.23 31.11 2011-02-02 14:45:48.000 033 33345.71 310.37 2346.31 31.11 2011-02-02 14:45:49.000 033 33345.74 310.38 2346.28 31.11 2011-02-02 14:45:50.000 033 33345.72 310.44 2346.20 31.11 2011-02-02 14:45:51.000 033 33345.72 310.42 2346.24 31.11 2011-02-02 14:45:52.000 033 33345.75 310.46 2346.11 31.11 2011-02-02 14:45:53.000 033 33345.67 310.40 2346.18 31.11 2011-02-02 14:45:54.000 033 33345.67 310.40 2346.24 31.11 2011-02-02 14:45:55.000 033 33345.68 310.37 2346.20 31.11 2011-02-02 14:45:56.000 033 33345.68 310.42 2346.21 31.11 2011-02-02 14:45:57.000 033 33345.60 310.47 2346.23 31.11 2011-02-02 14:45:58.000 033 33345.55 310.41 2346.23 31.11 2011-02-02 14:45:59.000 033 33345.57 310.42 2346.24 31.11 2011-02-02 14:46:00.000 033 33345.65 310.40 2346.23 31.11 2011-02-02 14:46:01.000 033 33345.55 310.42 2346.23 31.11 2011-02-02 14:46:02.000 033 33345.56 310.42 2346.21 31.11 2011-02-02 14:46:03.000 033 33345.51 310.47 2346.23 31.11 2011-02-02 14:46:04.000 033 33345.45 310.45 2346.26 31.11 2011-02-02 14:46:05.000 033 33345.60 310.40 2346.24 31.12 2011-02-02 14:46:06.000 033 33345.59 310.44 2346.21 31.11 2011-02-02 14:46:07.000 033 33345.51 310.42 2346.23 31.11 2011-02-02 14:46:08.000 033 33345.56 310.43 2346.30 31.12 2011-02-02 14:46:09.000 033 33345.54 310.48 2346.28 31.11 2011-02-02 14:46:10.000 033 33345.50 310.44 2346.15 31.11 2011-02-02 14:46:11.000 033 33345.57 310.42 2346.34 31.11 2011-02-02 14:46:12.000 033 33345.56 310.43 2346.26 31.11 2011-02-02 14:46:13.000 033 33345.44 310.44 2346.24 31.11 2011-02-02 14:46:14.000 033 33345.51 310.45 2346.30 31.11 2011-02-02 14:46:15.000 033 33345.51 310.43 2346.31 31.11 2011-02-02 14:46:16.000 033 33345.46 310.43 2346.26 31.11 2011-02-02 14:46:17.000 033 33345.41 310.45 2346.27 31.11 2011-02-02 14:46:18.000 033 33345.55 310.45 2346.30 31.11 2011-02-02 14:46:19.000 033 33345.39 310.44 2346.31 31.11 2011-02-02 14:46:20.000 033 33345.37 310.39 2346.29 31.11 2011-02-02 14:46:21.000 033 33345.40 310.44 2346.38 31.11 2011-02-02 14:46:22.000 033 33345.44 310.39 2346.32 31.11 2011-02-02 14:46:23.000 033 33345.34 310.44 2346.42 31.11 2011-02-02 14:46:24.000 033 33345.51 310.44 2346.26 31.11 2011-02-02 14:46:25.000 033 33345.34 310.44 2346.24 31.11 2011-02-02 14:46:26.000 033 33345.35 310.43 2346.34 31.11 2011-02-02 14:46:27.000 033 33345.34 310.44 2346.34 31.11 2011-02-02 14:46:28.000 033 33345.25 310.43 2346.30 31.11 2011-02-02 14:46:29.000 033 33345.32 310.42 2346.25 31.11 2011-02-02 14:46:30.000 033 33345.22 310.40 2346.33 31.11 2011-02-02 14:46:31.000 033 33345.29 310.42 2346.34 31.11 2011-02-02 14:46:32.000 033 33345.25 310.42 2346.34 31.11 2011-02-02 14:46:33.000 033 33345.22 310.43 2346.30 31.11 2011-02-02 14:46:34.000 033 33345.28 310.45 2346.26 31.12 2011-02-02 14:46:35.000 033 33345.25 310.44 2346.37 31.11 2011-02-02 14:46:36.000 033 33345.13 310.41 2346.39 31.11 2011-02-02 14:46:37.000 033 33345.16 310.39 2346.39 31.11 2011-02-02 14:46:38.000 033 33345.29 310.40 2346.36 31.12 2011-02-02 14:46:39.000 033 33345.14 310.42 2346.32 31.11 2011-02-02 14:46:40.000 033 33345.10 310.38 2346.41 31.11 2011-02-02 14:46:41.000 033 33345.22 310.42 2346.35 31.11 2011-02-02 14:46:42.000 033 33345.14 310.39 2346.39 31.11 2011-02-02 14:46:43.000 033 33345.18 310.38 2346.35 31.11 2011-02-02 14:46:44.000 033 33345.11 310.41 2346.43 31.11 2011-02-02 14:46:45.000 033 33345.07 310.35 2346.42 31.11 2011-02-02 14:46:46.000 033 33345.19 310.37 2346.46 31.11 2011-02-02 14:46:47.000 033 33345.03 310.37 2346.39 31.11 2011-02-02 14:46:48.000 033 33345.13 310.39 2346.40 31.11 2011-02-02 14:46:49.000 033 33345.11 310.38 2346.33 31.11 2011-02-02 14:46:50.000 033 33345.08 310.42 2346.43 31.11 2011-02-02 14:46:51.000 033 33345.14 310.37 2346.40 31.11 2011-02-02 14:46:52.000 033 33345.11 310.38 2346.45 31.11 2011-02-02 14:46:53.000 033 33345.04 310.36 2346.50 31.11 2011-02-02 14:46:54.000 033 33345.06 310.33 2346.51 31.11 2011-02-02 14:46:55.000 033 33345.01 310.34 2346.51 31.11 2011-02-02 14:46:56.000 033 33345.07 310.35 2346.49 31.11 2011-02-02 14:46:57.000 033 33345.00 310.36 2346.51 31.11 2011-02-02 14:46:58.000 033 33345.05 310.38 2346.48 31.11 2011-02-02 14:46:59.000 033 33345.01 310.34 2346.54 31.11 2011-02-02 14:47:00.000 033 33344.96 310.36 2346.53 31.11 2011-02-02 14:47:01.000 033 33345.01 310.36 2346.47 31.11 2011-02-02 14:47:02.000 033 33344.98 310.37 2346.48 31.11 2011-02-02 14:47:03.000 033 33345.04 310.33 2346.56 31.11 2011-02-02 14:47:04.000 033 33344.97 310.35 2346.54 31.11 2011-02-02 14:47:05.000 033 33345.04 310.36 2346.46 31.11 2011-02-02 14:47:06.000 033 33345.00 310.36 2346.46 31.11 2011-02-02 14:47:07.000 033 33344.97 310.36 2346.42 31.11 2011-02-02 14:47:08.000 033 33344.92 310.38 2346.50 31.11 2011-02-02 14:47:09.000 033 33344.98 310.29 2346.53 31.11 2011-02-02 14:47:10.000 033 33344.85 310.38 2346.46 31.11 2011-02-02 14:47:11.000 033 33344.86 310.36 2346.49 31.11 2011-02-02 14:47:12.000 033 33344.87 310.36 2346.53 31.11 2011-02-02 14:47:13.000 033 33344.92 310.37 2346.52 31.11 2011-02-02 14:47:14.000 033 33344.80 310.31 2346.58 31.11 2011-02-02 14:47:15.000 033 33344.82 310.33 2346.52 31.11 2011-02-02 14:47:16.000 033 33344.80 310.33 2346.55 31.11 2011-02-02 14:47:17.000 033 33344.79 310.36 2346.58 31.11 2011-02-02 14:47:18.000 033 33344.92 310.37 2346.62 31.11 2011-02-02 14:47:19.000 033 33344.79 310.33 2346.62 31.11 2011-02-02 14:47:20.000 033 33344.79 310.32 2346.58 31.11 2011-02-02 14:47:21.000 033 33344.78 310.35 2346.58 31.11 2011-02-02 14:47:22.000 033 33344.78 310.34 2346.49 31.11 2011-02-02 14:47:23.000 033 33344.75 310.33 2346.69 31.11 2011-02-02 14:47:24.000 033 33344.76 310.36 2346.65 31.11 2011-02-02 14:47:25.000 033 33344.71 310.35 2346.54 31.11 2011-02-02 14:47:26.000 033 33344.73 310.36 2346.58 31.11 2011-02-02 14:47:27.000 033 33344.81 310.38 2346.62 31.11 2011-02-02 14:47:28.000 033 33344.70 310.36 2346.51 31.11 2011-02-02 14:47:29.000 033 33344.74 310.34 2346.60 31.11 2011-02-02 14:47:30.000 033 33344.69 310.34 2346.70 31.11 2011-02-02 14:47:31.000 033 33344.67 310.37 2346.70 31.11 2011-02-02 14:47:32.000 033 33344.73 310.34 2346.59 31.11 2011-02-02 14:47:33.000 033 33344.69 310.34 2346.64 31.11 2011-02-02 14:47:34.000 033 33344.65 310.37 2346.60 31.11 2011-02-02 14:47:35.000 033 33344.64 310.38 2346.56 31.11 2011-02-02 14:47:36.000 033 33344.65 310.34 2346.53 31.11 2011-02-02 14:47:37.000 033 33344.56 310.35 2346.56 31.11 2011-02-02 14:47:38.000 033 33344.71 310.35 2346.63 31.11 2011-02-02 14:47:39.000 033 33344.60 310.32 2346.66 31.11 2011-02-02 14:47:40.000 033 33344.47 310.30 2346.68 31.11 2011-02-02 14:47:41.000 033 33344.72 310.36 2346.74 31.11 2011-02-02 14:47:42.000 033 33344.58 310.35 2346.59 31.11 2011-02-02 14:47:43.000 033 33344.54 310.36 2346.70 31.11 2011-02-02 14:47:44.000 033 33344.58 310.34 2346.70 31.11 2011-02-02 14:47:45.000 033 33344.57 310.33 2346.71 31.11 2011-02-02 14:47:46.000 033 33344.53 310.34 2346.75 31.11 2011-02-02 14:47:47.000 033 33344.53 310.35 2346.73 31.11 2011-02-02 14:47:48.000 033 33344.54 310.35 2346.65 31.11 2011-02-02 14:47:49.000 033 33344.47 310.35 2346.71 31.11 2011-02-02 14:47:50.000 033 33344.50 310.36 2346.71 31.11 2011-02-02 14:47:51.000 033 33344.50 310.38 2346.74 31.11 2011-02-02 14:47:52.000 033 33344.52 310.33 2346.72 31.11 2011-02-02 14:47:53.000 033 33344.43 310.32 2346.79 31.11 2011-02-02 14:47:54.000 033 33344.42 310.36 2346.81 31.11 2011-02-02 14:47:55.000 033 33344.38 310.38 2346.83 31.11 2011-02-02 14:47:56.000 033 33344.37 310.35 2346.73 31.11 2011-02-02 14:47:57.000 033 33344.47 310.37 2346.71 31.11 2011-02-02 14:47:58.000 033 33344.47 310.36 2346.75 31.11 2011-02-02 14:47:59.000 033 33344.54 310.31 2346.71 31.11 2011-02-02 14:48:00.000 033 33344.47 310.32 2346.77 31.11 2011-02-02 14:48:01.000 033 33344.47 310.32 2346.67 31.11 2011-02-02 14:48:02.000 033 33344.39 310.32 2346.68 31.11 2011-02-02 14:48:03.000 033 33344.38 310.35 2346.69 31.11 2011-02-02 14:48:04.000 033 33344.45 310.31 2346.76 31.11 2011-02-02 14:48:05.000 033 33344.36 310.37 2346.79 31.12 2011-02-02 14:48:06.000 033 33344.40 310.41 2346.81 31.11 2011-02-02 14:48:07.000 033 33344.38 310.41 2346.79 31.11 2011-02-02 14:48:08.000 033 33344.36 310.38 2346.79 31.11 2011-02-02 14:48:09.000 033 33344.41 310.38 2346.86 31.11 2011-02-02 14:48:10.000 033 33344.30 310.37 2346.84 31.11 2011-02-02 14:48:11.000 033 33344.22 310.32 2346.81 31.12 2011-02-02 14:48:12.000 033 33344.25 310.37 2346.81 31.11 2011-02-02 14:48:13.000 033 33344.38 310.36 2346.84 31.11 2011-02-02 14:48:14.000 033 33344.26 310.34 2346.73 31.11 2011-02-02 14:48:15.000 033 33344.31 310.38 2346.87 31.11 2011-02-02 14:48:16.000 033 33344.29 310.33 2346.77 31.11 2011-02-02 14:48:17.000 033 33344.30 310.36 2346.81 31.11 2011-02-02 14:48:18.000 033 33344.22 310.30 2346.84 31.11 2011-02-02 14:48:19.000 033 33344.37 310.36 2346.80 31.11 2011-02-02 14:48:20.000 033 33344.32 310.34 2346.76 31.11 2011-02-02 14:48:21.000 033 33344.25 310.32 2346.84 31.11 2011-02-02 14:48:22.000 033 33344.26 310.34 2346.85 31.11 2011-02-02 14:48:23.000 033 33344.31 310.39 2346.88 31.11 2011-02-02 14:48:24.000 033 33344.20 310.34 2346.81 31.11 2011-02-02 14:48:25.000 033 33344.23 310.29 2346.83 31.11 2011-02-02 14:48:26.000 033 33344.29 310.28 2346.80 31.11 2011-02-02 14:48:27.000 033 33344.28 310.33 2346.79 31.11 2011-02-02 14:48:28.000 033 33344.31 310.34 2346.86 31.11 2011-02-02 14:48:29.000 033 33344.32 310.31 2346.83 31.11 2011-02-02 14:48:30.000 033 33344.18 310.27 2346.84 31.11 2011-02-02 14:48:31.000 033 33344.31 310.31 2346.84 31.11 2011-02-02 14:48:32.000 033 33344.23 310.30 2346.85 31.11 2011-02-02 14:48:33.000 033 33344.14 310.33 2346.84 31.11 2011-02-02 14:48:34.000 033 33344.23 310.31 2346.93 31.11 2011-02-02 14:48:35.000 033 33344.17 310.29 2346.88 31.11 2011-02-02 14:48:36.000 033 33344.24 310.33 2346.79 31.11 2011-02-02 14:48:37.000 033 33344.13 310.29 2346.86 31.11 2011-02-02 14:48:38.000 033 33344.14 310.25 2346.93 31.11 2011-02-02 14:48:39.000 033 33344.25 310.31 2346.97 31.11 2011-02-02 14:48:40.000 033 33344.30 310.27 2346.86 31.11 2011-02-02 14:48:41.000 033 33344.23 310.29 2346.89 31.11 2011-02-02 14:48:42.000 033 33344.35 310.27 2346.91 31.11 2011-02-02 14:48:43.000 033 33344.24 310.27 2346.83 31.11 2011-02-02 14:48:44.000 033 33344.27 310.27 2346.81 31.11 2011-02-02 14:48:45.000 033 33344.14 310.29 2346.85 31.11 2011-02-02 14:48:46.000 033 33344.24 310.27 2346.91 31.11 2011-02-02 14:48:47.000 033 33344.24 310.27 2346.92 31.11 2011-02-02 14:48:48.000 033 33344.11 310.30 2346.79 31.11 2011-02-02 14:48:49.000 033 33344.31 310.26 2346.91 31.11 2011-02-02 14:48:50.000 033 33344.29 310.27 2346.91 31.11 2011-02-02 14:48:51.000 033 33344.18 310.25 2346.85 31.11 2011-02-02 14:48:52.000 033 33344.21 310.24 2346.93 31.11 2011-02-02 14:48:53.000 033 33344.21 310.25 2346.94 31.11 2011-02-02 14:48:54.000 033 33344.26 310.19 2346.90 31.11 2011-02-02 14:48:55.000 033 33344.20 310.18 2346.79 31.11 2011-02-02 14:48:56.000 033 33344.20 310.22 2346.79 31.11 2011-02-02 14:48:57.000 033 33344.32 310.21 2346.89 31.11 2011-02-02 14:48:58.000 033 33344.22 310.23 2346.77 31.11 2011-02-02 14:48:59.000 033 33344.24 310.22 2346.88 31.11 2011-02-02 14:49:00.000 033 33344.28 310.20 2346.93 31.11 2011-02-02 14:49:01.000 033 33344.25 310.17 2346.84 31.11 2011-02-02 14:49:02.000 033 33344.18 310.18 2346.82 31.11 2011-02-02 14:49:03.000 033 33344.28 310.20 2346.99 31.11 2011-02-02 14:49:04.000 033 33344.23 310.18 2346.82 31.11 2011-02-02 14:49:05.000 033 33344.35 310.24 2346.88 31.11 2011-02-02 14:49:06.000 033 33344.18 310.19 2346.86 31.11 2011-02-02 14:49:07.000 033 33344.23 310.24 2346.84 31.11 2011-02-02 14:49:08.000 033 33344.17 310.20 2346.89 31.11 2011-02-02 14:49:09.000 033 33344.17 310.22 2346.82 31.11 2011-02-02 14:49:10.000 033 33344.25 310.18 2346.86 31.11 2011-02-02 14:49:11.000 033 33344.22 310.16 2346.88 31.11 2011-02-02 14:49:12.000 033 33344.23 310.19 2346.92 31.11 2011-02-02 14:49:13.000 033 33344.04 310.15 2346.97 31.11 2011-02-02 14:49:14.000 033 33344.17 310.14 2346.91 31.11 2011-02-02 14:49:15.000 033 33344.18 310.19 2346.90 31.11 2011-02-02 14:49:16.000 033 33344.18 310.20 2346.84 31.11 2011-02-02 14:49:17.000 033 33344.13 310.17 2346.85 31.11 2011-02-02 14:49:18.000 033 33344.23 310.18 2346.86 31.11 2011-02-02 14:49:19.000 033 33344.18 310.17 2346.89 31.11 2011-02-02 14:49:20.000 033 33344.18 310.16 2346.92 31.11 2011-02-02 14:49:21.000 033 33344.15 310.16 2346.88 31.11 2011-02-02 14:49:22.000 033 33344.21 310.15 2346.87 31.11 2011-02-02 14:49:23.000 033 33344.16 310.18 2346.80 31.11 2011-02-02 14:49:24.000 033 33344.26 310.21 2346.88 31.11 2011-02-02 14:49:25.000 033 33344.09 310.20 2346.82 31.11 2011-02-02 14:49:26.000 033 33344.08 310.14 2346.86 31.11 2011-02-02 14:49:27.000 033 33344.17 310.15 2346.97 31.11 2011-02-02 14:49:28.000 033 33344.05 310.18 2346.85 31.11 2011-02-02 14:49:29.000 033 33344.07 310.15 2346.89 31.11 2011-02-02 14:49:30.000 033 33344.01 310.17 2346.88 31.11 2011-02-02 14:49:31.000 033 33344.11 310.16 2346.81 31.11 2011-02-02 14:49:32.000 033 33344.11 310.15 2346.87 31.11 2011-02-02 14:49:33.000 033 33344.12 310.15 2346.85 31.11 2011-02-02 14:49:34.000 033 33344.04 310.15 2346.88 31.11 2011-02-02 14:49:35.000 033 33344.16 310.16 2346.99 31.11 2011-02-02 14:49:36.000 033 33343.98 310.12 2346.87 31.11 2011-02-02 14:49:37.000 033 33344.06 310.15 2346.92 31.11 2011-02-02 14:49:38.000 033 33344.03 310.12 2346.86 31.11 2011-02-02 14:49:39.000 033 33344.00 310.13 2346.92 31.11 2011-02-02 14:49:40.000 033 33343.99 310.11 2346.89 31.11 2011-02-02 14:49:41.000 033 33344.04 310.13 2346.95 31.11 2011-02-02 14:49:42.000 033 33344.01 310.18 2346.87 31.11 2011-02-02 14:49:43.000 033 33344.03 310.14 2346.90 31.11 2011-02-02 14:49:44.000 033 33344.02 310.18 2346.92 31.11 2011-02-02 14:49:45.000 033 33344.10 310.18 2346.91 31.11 2011-02-02 14:49:46.000 033 33344.03 310.17 2346.99 31.11 2011-02-02 14:49:47.000 033 33344.03 310.16 2346.89 31.11 2011-02-02 14:49:48.000 033 33343.93 310.19 2346.91 31.11 2011-02-02 14:49:49.000 033 33343.92 310.14 2346.96 31.11 2011-02-02 14:49:50.000 033 33343.95 310.13 2346.93 31.11 2011-02-02 14:49:51.000 033 33343.89 310.19 2346.89 31.11 2011-02-02 14:49:52.000 033 33343.86 310.13 2346.98 31.11 2011-02-02 14:49:53.000 033 33343.96 310.17 2346.91 31.11 2011-02-02 14:49:54.000 033 33343.91 310.11 2346.98 31.11 2011-02-02 14:49:55.000 033 33343.97 310.16 2346.91 31.11 2011-02-02 14:49:56.000 033 33343.91 310.15 2346.92 31.11 2011-02-02 14:49:57.000 033 33343.86 310.16 2346.96 31.11 2011-02-02 14:49:58.000 033 33343.90 310.17 2346.95 31.11 2011-02-02 14:49:59.000 033 33343.93 310.15 2346.95 31.11 2011-02-02 14:50:00.000 033 33343.86 310.19 2346.90 31.11 2011-02-02 14:50:01.000 033 33343.89 310.17 2346.97 31.11 2011-02-02 14:50:02.000 033 33343.81 310.17 2346.97 31.11 2011-02-02 14:50:03.000 033 33343.76 310.15 2346.97 31.11 2011-02-02 14:50:04.000 033 33343.84 310.15 2346.98 31.11 2011-02-02 14:50:05.000 033 33343.81 310.16 2346.96 31.11 2011-02-02 14:50:06.000 033 33343.70 310.20 2347.09 31.11 2011-02-02 14:50:07.000 033 33343.76 310.10 2346.97 31.11 2011-02-02 14:50:08.000 033 33343.74 310.09 2346.96 31.11 2011-02-02 14:50:09.000 033 33343.79 310.18 2347.03 31.11 2011-02-02 14:50:10.000 033 33343.70 310.14 2347.07 31.11 2011-02-02 14:50:11.000 033 33343.72 310.17 2347.04 31.11 2011-02-02 14:50:12.000 033 33343.66 310.17 2347.01 31.11 2011-02-02 14:50:13.000 033 33343.74 310.13 2347.01 31.11 2011-02-02 14:50:14.000 033 33343.74 310.15 2346.99 31.11 2011-02-02 14:50:15.000 033 33343.71 310.12 2347.06 31.11 2011-02-02 14:50:16.000 033 33343.73 310.15 2347.06 31.11 2011-02-02 14:50:17.000 033 33343.73 310.16 2347.11 31.11 2011-02-02 14:50:18.000 033 33343.71 310.16 2347.08 31.11 2011-02-02 14:50:19.000 033 33343.64 310.12 2347.03 31.11 2011-02-02 14:50:20.000 033 33343.61 310.10 2347.05 31.11 2011-02-02 14:50:21.000 033 33343.71 310.10 2347.07 31.11 2011-02-02 14:50:22.000 033 33343.65 310.09 2347.11 31.11 2011-02-02 14:50:23.000 033 33343.73 310.15 2347.09 31.11 2011-02-02 14:50:24.000 033 33343.63 310.13 2347.09 31.11 2011-02-02 14:50:25.000 033 33343.74 310.10 2347.07 31.11 2011-02-02 14:50:26.000 033 33343.66 310.13 2347.07 31.11 2011-02-02 14:50:27.000 033 33343.74 310.16 2347.11 31.11 2011-02-02 14:50:28.000 033 33343.67 310.11 2347.02 31.11 2011-02-02 14:50:29.000 033 33343.66 310.14 2347.08 31.11 2011-02-02 14:50:30.000 033 33343.68 310.11 2347.04 31.11 2011-02-02 14:50:31.000 033 33343.71 310.16 2347.16 31.11 2011-02-02 14:50:32.000 033 33343.64 310.15 2347.14 31.11 2011-02-02 14:50:33.000 033 33343.72 310.08 2347.05 31.11 2011-02-02 14:50:34.000 033 33343.66 310.12 2347.08 31.11 2011-02-02 14:50:35.000 033 33343.64 310.09 2347.08 31.11 2011-02-02 14:50:36.000 033 33343.74 310.11 2347.10 31.11 2011-02-02 14:50:37.000 033 33343.68 310.07 2347.11 31.11 2011-02-02 14:50:38.000 033 33343.64 310.09 2347.09 31.11 2011-02-02 14:50:39.000 033 33343.70 310.08 2347.18 31.11 2011-02-02 14:50:40.000 033 33343.64 310.09 2347.08 31.11 2011-02-02 14:50:41.000 033 33343.70 310.09 2347.10 31.11 2011-02-02 14:50:42.000 033 33343.55 310.07 2347.12 31.11 2011-02-02 14:50:43.000 033 33343.72 310.05 2347.12 31.11 2011-02-02 14:50:44.000 033 33343.65 310.00 2346.98 31.11 2011-02-02 14:50:45.000 033 33343.69 310.04 2347.10 31.11 2011-02-02 14:50:46.000 033 33343.65 310.06 2347.09 31.11 2011-02-02 14:50:47.000 033 33343.63 310.05 2347.21 31.11 2011-02-02 14:50:48.000 033 33343.58 310.00 2347.08 31.11 2011-02-02 14:50:49.000 033 33343.71 310.01 2347.10 31.11 2011-02-02 14:50:50.000 033 33343.69 309.99 2347.05 31.11 2011-02-02 14:50:51.000 033 33343.73 310.05 2347.18 31.11 2011-02-02 14:50:52.000 033 33343.72 310.00 2347.20 31.11 2011-02-02 14:50:53.000 033 33343.73 309.97 2347.08 31.11 2011-02-02 14:50:54.000 033 33343.69 309.98 2347.07 31.11 2011-02-02 14:50:55.000 033 33343.67 309.99 2347.11 31.11 2011-02-02 14:50:56.000 033 33343.64 309.96 2347.05 31.11 2011-02-02 14:50:57.000 033 33343.66 309.98 2347.12 31.11 2011-02-02 14:50:58.000 033 33343.64 309.96 2347.14 31.11 2011-02-02 14:50:59.000 033 33343.76 310.01 2347.10 31.11 2011-02-02 14:51:00.000 033 33343.61 309.92 2347.11 31.11 2011-02-02 14:51:01.000 033 33343.71 309.97 2347.14 31.11 2011-02-02 14:51:02.000 033 33343.61 309.97 2347.11 31.11 2011-02-02 14:51:03.000 033 33343.64 309.97 2347.05 31.11 2011-02-02 14:51:04.000 033 33343.65 309.95 2347.17 31.11 2011-02-02 14:51:05.000 033 33343.55 309.94 2347.07 31.11 2011-02-02 14:51:06.000 033 33343.64 309.96 2347.11 31.11 2011-02-02 14:51:07.000 033 33343.64 309.98 2347.08 31.11 2011-02-02 14:51:08.000 033 33343.60 309.94 2347.09 31.11 2011-02-02 14:51:09.000 033 33343.63 309.94 2347.08 31.11 2011-02-02 14:51:10.000 033 33343.60 309.96 2347.11 31.11 2011-02-02 14:51:11.000 033 33343.59 309.99 2347.11 31.11 2011-02-02 14:51:12.000 033 33343.56 309.99 2347.14 31.11 2011-02-02 14:51:13.000 033 33343.59 309.94 2347.17 31.11 2011-02-02 14:51:14.000 033 33343.55 309.96 2347.15 31.11 2011-02-02 14:51:15.000 033 33343.52 309.94 2347.13 31.11 2011-02-02 14:51:16.000 033 33343.54 309.99 2347.18 31.11 2011-02-02 14:51:17.000 033 33343.48 309.96 2347.20 31.11 2011-02-02 14:51:18.000 033 33343.52 309.99 2347.11 31.11 2011-02-02 14:51:19.000 033 33343.53 309.99 2347.17 31.11 2011-02-02 14:51:20.000 033 33343.52 309.97 2347.18 31.11 2011-02-02 14:51:21.000 033 33343.54 309.95 2347.19 31.11 2011-02-02 14:51:22.000 033 33343.51 309.95 2347.18 31.11 2011-02-02 14:51:23.000 033 33343.51 309.95 2347.19 31.11 2011-02-02 14:51:24.000 033 33343.52 309.95 2347.21 31.11 2011-02-02 14:51:25.000 033 33343.44 309.96 2347.10 31.11 2011-02-02 14:51:26.000 033 33343.46 309.98 2347.13 31.11 2011-02-02 14:51:27.000 033 33343.46 309.96 2347.12 31.11 2011-02-02 14:51:28.000 033 33343.43 309.98 2347.15 31.11 2011-02-02 14:51:29.000 033 33343.45 309.97 2347.18 31.11 2011-02-02 14:51:30.000 033 33343.49 309.93 2347.18 31.11 2011-02-02 14:51:31.000 033 33343.40 309.95 2347.19 31.11 2011-02-02 14:51:32.000 033 33343.40 309.93 2347.18 31.11 2011-02-02 14:51:33.000 033 33343.45 309.94 2347.17 31.11 2011-02-02 14:51:34.000 033 33343.43 309.92 2347.20 31.11 2011-02-02 14:51:35.000 033 33343.42 309.95 2347.26 31.11 2011-02-02 14:51:36.000 033 33343.28 309.97 2347.20 31.11 2011-02-02 14:51:37.000 033 33343.36 309.96 2347.24 31.11 2011-02-02 14:51:38.000 033 33343.37 309.96 2347.17 31.11 2011-02-02 14:51:39.000 033 33343.34 309.97 2347.26 31.11 2011-02-02 14:51:40.000 033 33343.32 309.94 2347.30 31.11 2011-02-02 14:51:41.000 033 33343.42 309.95 2347.29 31.11 2011-02-02 14:51:42.000 033 33343.26 309.94 2347.23 31.11 2011-02-02 14:51:43.000 033 33343.36 309.96 2347.27 31.11 2011-02-02 14:51:44.000 033 33343.26 309.98 2347.30 31.11 2011-02-02 14:51:45.000 033 33343.42 309.96 2347.33 31.11 2011-02-02 14:51:46.000 033 33343.27 309.95 2347.30 31.11 2011-02-02 14:51:47.000 033 33343.27 309.97 2347.32 31.11 2011-02-02 14:51:48.000 033 33343.24 309.99 2347.32 31.11 2011-02-02 14:51:49.000 033 33343.36 309.96 2347.32 31.11 2011-02-02 14:51:50.000 033 33343.24 309.97 2347.27 31.11 2011-02-02 14:51:51.000 033 33343.21 309.94 2347.29 31.11 2011-02-02 14:51:52.000 033 33343.28 309.91 2347.33 31.11 2011-02-02 14:51:53.000 033 33343.34 309.92 2347.27 31.11 2011-02-02 14:51:54.000 033 33343.29 309.95 2347.35 31.11 2011-02-02 14:51:55.000 033 33343.21 309.98 2347.26 31.11 2011-02-02 14:51:56.000 033 33343.17 309.94 2347.20 31.11 2011-02-02 14:51:57.000 033 33343.26 309.96 2347.28 31.11 2011-02-02 14:51:58.000 033 33343.17 309.92 2347.29 31.11 2011-02-02 14:51:59.000 033 33343.26 309.91 2347.35 31.11 2011-02-02 14:52:00.000 033 33343.22 309.90 2347.36 31.11 2011-02-02 14:52:01.000 033 33343.08 309.94 2347.29 31.11 2011-02-02 14:52:02.000 033 33343.14 309.92 2347.30 31.11 2011-02-02 14:52:03.000 033 33343.13 309.90 2347.33 31.11 2011-02-02 14:52:04.000 033 33343.24 309.90 2347.38 31.11 2011-02-02 14:52:05.000 033 33343.18 309.92 2347.41 31.11 2011-02-02 14:52:06.000 033 33343.21 309.90 2347.34 31.11 2011-02-02 14:52:07.000 033 33343.22 309.94 2347.39 31.11 2011-02-02 14:52:08.000 033 33343.24 309.91 2347.41 31.11 2011-02-02 14:52:09.000 033 33343.19 309.89 2347.36 31.11 2011-02-02 14:52:10.000 033 33343.17 309.90 2347.50 31.11 2011-02-02 14:52:11.000 033 33343.10 309.89 2347.46 31.11 2011-02-02 14:52:12.000 033 33343.28 309.85 2347.47 31.11 2011-02-02 14:52:13.000 033 33343.23 309.89 2347.39 31.11 2011-02-02 14:52:14.000 033 33343.21 309.89 2347.41 31.11 2011-02-02 14:52:15.000 033 33343.22 309.86 2347.42 31.11 2011-02-02 14:52:16.000 033 33343.24 309.91 2347.35 31.11 2011-02-02 14:52:17.000 033 33343.28 309.92 2347.29 31.11 2011-02-02 14:52:18.000 033 33343.18 309.88 2347.37 31.11 2011-02-02 14:52:19.000 033 33343.27 309.88 2347.30 31.11 2011-02-02 14:52:20.000 033 33343.23 309.85 2347.36 31.11 2011-02-02 14:52:21.000 033 33343.18 309.85 2347.32 31.11 2011-02-02 14:52:22.000 033 33343.21 309.81 2347.42 31.11 2011-02-02 14:52:23.000 033 33343.10 309.83 2347.32 31.11 2011-02-02 14:52:24.000 033 33343.24 309.84 2347.35 31.11 2011-02-02 14:52:25.000 033 33343.28 309.80 2347.41 31.11 2011-02-02 14:52:26.000 033 33343.20 309.83 2347.43 31.11 2011-02-02 14:52:27.000 033 33343.16 309.85 2347.41 31.11 2011-02-02 14:52:28.000 033 33343.11 309.84 2347.37 31.11 2011-02-02 14:52:29.000 033 33343.22 309.83 2347.40 31.11 2011-02-02 14:52:30.000 033 33343.14 309.86 2347.38 31.11 2011-02-02 14:52:31.000 033 33343.26 309.79 2347.42 31.11 2011-02-02 14:52:32.000 033 33343.22 309.76 2347.38 31.11 2011-02-02 14:52:33.000 033 33343.22 309.76 2347.35 31.11 2011-02-02 14:52:34.000 033 33343.14 309.77 2347.47 31.11 2011-02-02 14:52:35.000 033 33343.22 309.79 2347.39 31.11 2011-02-02 14:52:36.000 033 33343.21 309.72 2347.39 31.11 2011-02-02 14:52:37.000 033 33343.16 309.74 2347.39 31.11 2011-02-02 14:52:38.000 033 33343.18 309.73 2347.39 31.11 2011-02-02 14:52:39.000 033 33343.24 309.79 2347.36 31.11 2011-02-02 14:52:40.000 033 33343.24 309.73 2347.38 31.11 2011-02-02 14:52:41.000 033 33343.11 309.76 2347.38 31.11 2011-02-02 14:52:42.000 033 33343.22 309.75 2347.33 31.11 2011-02-02 14:52:43.000 033 33343.21 309.73 2347.41 31.11 2011-02-02 14:52:44.000 033 33343.14 309.73 2347.37 31.11 2011-02-02 14:52:45.000 033 33343.19 309.71 2347.41 31.11 2011-02-02 14:52:46.000 033 33343.24 309.75 2347.27 31.11 2011-02-02 14:52:47.000 033 33343.18 309.75 2347.43 31.11 2011-02-02 14:52:48.000 033 33343.19 309.72 2347.44 31.11 2011-02-02 14:52:49.000 033 33343.24 309.73 2347.39 31.11 2011-02-02 14:52:50.000 033 33343.12 309.74 2347.35 31.11 2011-02-02 14:52:51.000 033 33343.19 309.70 2347.39 31.11 2011-02-02 14:52:52.000 033 33343.21 309.72 2347.41 31.11 2011-02-02 14:52:53.000 033 33343.13 309.70 2347.35 31.11 2011-02-02 14:52:54.000 033 33343.11 309.72 2347.39 31.11 2011-02-02 14:52:55.000 033 33343.12 309.74 2347.43 31.11 2011-02-02 14:52:56.000 033 33343.11 309.74 2347.42 31.11 2011-02-02 14:52:57.000 033 33343.18 309.69 2347.32 31.11 2011-02-02 14:52:58.000 033 33343.17 309.71 2347.43 31.11 2011-02-02 14:52:59.000 033 33343.17 309.73 2347.46 31.11 2011-02-02 14:53:00.000 033 33343.04 309.76 2347.41 31.11 2011-02-02 14:53:01.000 033 33343.20 309.73 2347.47 31.11 2011-02-02 14:53:02.000 033 33343.15 309.70 2347.38 31.11 2011-02-02 14:53:03.000 033 33343.14 309.73 2347.42 31.11 2011-02-02 14:53:04.000 033 33343.14 309.74 2347.43 31.11 2011-02-02 14:53:05.000 033 33343.12 309.67 2347.36 31.11 2011-02-02 14:53:06.000 033 33343.17 309.72 2347.43 31.11 2011-02-02 14:53:07.000 033 33343.11 309.73 2347.39 31.11 2011-02-02 14:53:08.000 033 33343.11 309.71 2347.50 31.11 2011-02-02 14:53:09.000 033 33343.11 309.73 2347.41 31.11 2011-02-02 14:53:10.000 033 33342.99 309.76 2347.51 31.11 2011-02-02 14:53:11.000 033 33343.04 309.75 2347.45 31.11 2011-02-02 14:53:12.000 033 33343.15 309.76 2347.48 31.11 2011-02-02 14:53:13.000 033 33343.03 309.73 2347.43 31.11 2011-02-02 14:53:14.000 033 33343.00 309.74 2347.48 31.11 2011-02-02 14:53:15.000 033 33343.04 309.70 2347.47 31.11 2011-02-02 14:53:16.000 033 33342.96 309.74 2347.45 31.11 2011-02-02 14:53:17.000 033 33343.03 309.76 2347.42 31.11 2011-02-02 14:53:18.000 033 33342.99 309.74 2347.46 31.11 2011-02-02 14:53:19.000 033 33342.95 309.78 2347.51 31.11 2011-02-02 14:53:20.000 033 33342.99 309.75 2347.48 31.11 2011-02-02 14:53:21.000 033 33342.99 309.77 2347.46 31.11 2011-02-02 14:53:22.000 033 33343.02 309.76 2347.47 31.11 2011-02-02 14:53:23.000 033 33343.06 309.78 2347.48 31.11 2011-02-02 14:53:24.000 033 33342.99 309.75 2347.52 31.11 2011-02-02 14:53:25.000 033 33343.05 309.76 2347.49 31.11 2011-02-02 14:53:26.000 033 33342.99 309.74 2347.53 31.11 2011-02-02 14:53:27.000 033 33342.90 309.71 2347.45 31.11 2011-02-02 14:53:28.000 033 33342.94 309.76 2347.57 31.11 2011-02-02 14:53:29.000 033 33342.95 309.74 2347.48 31.11 2011-02-02 14:53:30.000 033 33342.95 309.76 2347.49 31.11 2011-02-02 14:53:31.000 033 33342.90 309.75 2347.56 31.11 2011-02-02 14:53:32.000 033 33342.87 309.74 2347.60 31.11 2011-02-02 14:53:33.000 033 33342.86 309.79 2347.56 31.11 2011-02-02 14:53:34.000 033 33342.92 309.74 2347.54 31.11 2011-02-02 14:53:35.000 033 33342.87 309.75 2347.48 31.11 2011-02-02 14:53:36.000 033 33342.89 309.74 2347.62 31.11 2011-02-02 14:53:37.000 033 33342.89 309.76 2347.53 31.11 2011-02-02 14:53:38.000 033 33342.86 309.74 2347.47 31.11 2011-02-02 14:53:39.000 033 33342.86 309.74 2347.58 31.11 2011-02-02 14:53:40.000 033 33342.81 309.74 2347.59 31.11 2011-02-02 14:53:41.000 033 33342.73 309.74 2347.51 31.11 2011-02-02 14:53:42.000 033 33342.80 309.71 2347.65 31.11 2011-02-02 14:53:43.000 033 33342.90 309.71 2347.58 31.11 2011-02-02 14:53:44.000 033 33342.74 309.72 2347.47 31.11 2011-02-02 14:53:45.000 033 33342.84 309.73 2347.55 31.11 2011-02-02 14:53:46.000 033 33342.87 309.72 2347.58 31.11 2011-02-02 14:53:47.000 033 33342.84 309.75 2347.63 31.11 2011-02-02 14:53:48.000 033 33342.84 309.74 2347.63 31.11 2011-02-02 14:53:49.000 033 33342.80 309.76 2347.64 31.11 2011-02-02 14:53:50.000 033 33342.76 309.75 2347.65 31.11 2011-02-02 14:53:51.000 033 33342.76 309.73 2347.66 31.11 2011-02-02 14:53:52.000 033 33342.83 309.78 2347.60 31.11 2011-02-02 14:53:53.000 033 33342.80 309.75 2347.62 31.11 2011-02-02 14:53:54.000 033 33342.84 309.73 2347.67 31.11 2011-02-02 14:53:55.000 033 33342.75 309.73 2347.64 31.11 2011-02-02 14:53:56.000 033 33342.76 309.70 2347.69 31.11 2011-02-02 14:53:57.000 033 33342.84 309.70 2347.66 31.11 2011-02-02 14:53:58.000 033 33342.77 309.68 2347.76 31.11 2011-02-02 14:53:59.000 033 33342.80 309.66 2347.72 31.11 2011-02-02 14:54:00.000 033 33342.71 309.70 2347.58 31.11 2011-02-02 14:54:01.000 033 33342.81 309.74 2347.69 31.11 2011-02-02 14:54:02.000 033 33342.74 309.71 2347.71 31.11 2011-02-02 14:54:03.000 033 33342.72 309.69 2347.64 31.11 2011-02-02 14:54:04.000 033 33342.83 309.69 2347.73 31.11 2011-02-02 14:54:05.000 033 33342.70 309.70 2347.76 31.11 2011-02-02 14:54:06.000 033 33342.71 309.70 2347.69 31.11 2011-02-02 14:54:07.000 033 33342.80 309.69 2347.59 31.11 2011-02-02 14:54:08.000 033 33342.71 309.66 2347.63 31.11 2011-02-02 14:54:09.000 033 33342.68 309.66 2347.66 31.11 2011-02-02 14:54:10.000 033 33342.67 309.68 2347.70 31.11 2011-02-02 14:54:11.000 033 33342.65 309.67 2347.63 31.11 2011-02-02 14:54:12.000 033 33342.52 309.68 2347.66 31.11 2011-02-02 14:54:13.000 033 33342.65 309.71 2347.65 31.11 2011-02-02 14:54:14.000 033 33342.68 309.68 2347.67 31.11 2011-02-02 14:54:15.000 033 33342.66 309.67 2347.66 31.11 2011-02-02 14:54:16.000 033 33342.71 309.66 2347.73 31.11 2011-02-02 14:54:17.000 033 33342.77 309.68 2347.61 31.11 2011-02-02 14:54:18.000 033 33342.60 309.70 2347.67 31.11 2011-02-02 14:54:19.000 033 33342.70 309.71 2347.74 31.11 2011-02-02 14:54:20.000 033 33342.59 309.69 2347.67 31.11 2011-02-02 14:54:21.000 033 33342.57 309.71 2347.74 31.11 2011-02-02 14:54:22.000 033 33342.67 309.69 2347.65 31.11 2011-02-02 14:54:23.000 033 33342.61 309.72 2347.73 31.11 2011-02-02 14:54:24.000 033 33342.67 309.72 2347.70 31.11 2011-02-02 14:54:25.000 033 33342.61 309.77 2347.76 31.11 2011-02-02 14:54:26.000 033 33342.59 309.76 2347.79 31.11 2011-02-02 14:54:27.000 033 33342.64 309.74 2347.74 31.11 2011-02-02 14:54:28.000 033 33342.62 309.73 2347.73 31.11 2011-02-02 14:54:29.000 033 33342.68 309.72 2347.66 31.11 2011-02-02 14:54:30.000 033 33342.53 309.72 2347.72 31.11 2011-02-02 14:54:31.000 033 33342.59 309.70 2347.74 31.11 2011-02-02 14:54:32.000 033 33342.55 309.72 2347.76 31.11 2011-02-02 14:54:33.000 033 33342.63 309.72 2347.72 31.11 2011-02-02 14:54:34.000 033 33342.59 309.70 2347.73 31.11 2011-02-02 14:54:35.000 033 33342.61 309.72 2347.75 31.11 2011-02-02 14:54:36.000 033 33342.50 309.71 2347.81 31.11 2011-02-02 14:54:37.000 033 33342.56 309.70 2347.80 31.11 2011-02-02 14:54:38.000 033 33342.61 309.69 2347.78 31.11 2011-02-02 14:54:39.000 033 33342.54 309.68 2347.79 31.11 2011-02-02 14:54:40.000 033 33342.53 309.72 2347.72 31.11 2011-02-02 14:54:41.000 033 33342.69 309.70 2347.67 31.11 2011-02-02 14:54:42.000 033 33342.53 309.72 2347.86 31.11 2011-02-02 14:54:43.000 033 33342.51 309.72 2347.83 31.11 2011-02-02 14:54:44.000 033 33342.56 309.71 2347.80 31.11 2011-02-02 14:54:45.000 033 33342.56 309.74 2347.79 31.11 2011-02-02 14:54:46.000 033 33342.60 309.69 2347.84 31.11 2011-02-02 14:54:47.000 033 33342.52 309.68 2347.83 31.11 2011-02-02 14:54:48.000 033 33342.50 309.73 2347.78 31.11 2011-02-02 14:54:49.000 033 33342.61 309.70 2347.70 31.11 2011-02-02 14:54:50.000 033 33342.58 309.72 2347.64 31.11 2011-02-02 14:54:51.000 033 33342.56 309.74 2347.79 31.11 2011-02-02 14:54:52.000 033 33342.51 309.72 2347.78 31.11 2011-02-02 14:54:53.000 033 33342.52 309.78 2347.80 31.11 2011-02-02 14:54:54.000 033 33342.37 309.70 2347.75 31.11 2011-02-02 14:54:55.000 033 33342.50 309.75 2347.85 31.11 2011-02-02 14:54:56.000 033 33342.50 309.76 2347.79 31.11 2011-02-02 14:54:57.000 033 33342.53 309.73 2347.81 31.11 2011-02-02 14:54:58.000 033 33342.58 309.74 2347.74 31.11 2011-02-02 14:54:59.000 033 33342.58 309.71 2347.84 31.11 2011-02-02 14:55:00.000 033 33342.43 309.75 2347.84 31.11 2011-02-02 14:55:01.000 033 33342.47 309.70 2347.85 31.11 2011-02-02 14:55:02.000 033 33342.49 309.71 2347.87 31.11 2011-02-02 14:55:03.000 033 33342.46 309.71 2347.90 31.11 2011-02-02 14:55:04.000 033 33342.42 309.72 2347.88 31.11 2011-02-02 14:55:05.000 033 33342.49 309.71 2347.88 31.11 2011-02-02 14:55:06.000 033 33342.45 309.73 2347.94 31.11 2011-02-02 14:55:07.000 033 33342.40 309.70 2347.86 31.11 2011-02-02 14:55:08.000 033 33342.43 309.72 2347.91 31.11 2011-02-02 14:55:09.000 033 33342.45 309.71 2347.91 31.11 2011-02-02 14:55:10.000 033 33342.46 309.72 2347.87 31.11 2011-02-02 14:55:11.000 033 33342.42 309.70 2347.85 31.11 2011-02-02 14:55:12.000 033 33342.36 309.72 2347.88 31.11 2011-02-02 14:55:13.000 033 33342.43 309.68 2347.89 31.11 2011-02-02 14:55:14.000 033 33342.36 309.66 2347.90 31.11 2011-02-02 14:55:15.000 033 33342.41 309.70 2347.88 31.11 2011-02-02 14:55:16.000 033 33342.40 309.68 2347.91 31.11 2011-02-02 14:55:17.000 033 33342.39 309.68 2347.97 31.11 2011-02-02 14:55:18.000 033 33342.41 309.73 2347.91 31.11 2011-02-02 14:55:19.000 033 33342.33 309.72 2347.92 31.11 2011-02-02 14:55:20.000 033 33342.36 309.70 2348.00 31.11 2011-02-02 14:55:21.000 033 33342.31 309.71 2347.91 31.11 2011-02-02 14:55:22.000 033 33342.36 309.70 2347.95 31.11 2011-02-02 14:55:23.000 033 33342.39 309.69 2347.94 31.11 2011-02-02 14:55:24.000 033 33342.32 309.74 2347.99 31.11 2011-02-02 14:55:25.000 033 33342.31 309.73 2347.92 31.11 2011-02-02 14:55:26.000 033 33342.27 309.72 2347.98 31.11 2011-02-02 14:55:27.000 033 33342.33 309.75 2347.95 31.11 2011-02-02 14:55:28.000 033 33342.27 309.74 2347.94 31.11 2011-02-02 14:55:29.000 033 33342.40 309.69 2348.00 31.11 2011-02-02 14:55:30.000 033 33342.34 309.74 2347.94 31.11 2011-02-02 14:55:31.000 033 33342.32 309.70 2347.90 31.11 2011-02-02 14:55:32.000 033 33342.27 309.67 2347.99 31.11 2011-02-02 14:55:33.000 033 33342.33 309.73 2348.00 31.11 2011-02-02 14:55:34.000 033 33342.30 309.71 2347.93 31.11 2011-02-02 14:55:35.000 033 33342.28 309.76 2347.95 31.11 2011-02-02 14:55:36.000 033 33342.32 309.70 2347.97 31.11 2011-02-02 14:55:37.000 033 33342.28 309.71 2348.03 31.11 2011-02-02 14:55:38.000 033 33342.26 309.75 2348.01 31.11 2011-02-02 14:55:39.000 033 33342.30 309.72 2347.96 31.11 2011-02-02 14:55:40.000 033 33342.19 309.69 2347.96 31.11 2011-02-02 14:55:41.000 033 33342.17 309.74 2348.04 31.11 2011-02-02 14:55:42.000 033 33342.28 309.71 2348.04 31.11 2011-02-02 14:55:43.000 033 33342.15 309.73 2347.94 31.11 2011-02-02 14:55:44.000 033 33342.11 309.73 2347.92 31.11 2011-02-02 14:55:45.000 033 33342.17 309.74 2348.01 31.11 2011-02-02 14:55:46.000 033 33342.15 309.72 2348.01 31.11 2011-02-02 14:55:47.000 033 33342.25 309.76 2348.03 31.11 2011-02-02 14:55:48.000 033 33342.17 309.72 2348.03 31.11 2011-02-02 14:55:49.000 033 33342.20 309.70 2348.13 31.11 2011-02-02 14:55:50.000 033 33342.21 309.71 2348.11 31.11 2011-02-02 14:55:51.000 033 33342.15 309.72 2348.08 31.11 2011-02-02 14:55:52.000 033 33342.26 309.67 2348.03 31.11 2011-02-02 14:55:53.000 033 33342.22 309.70 2348.11 31.11 2011-02-02 14:55:54.000 033 33342.19 309.74 2348.10 31.11 2011-02-02 14:55:55.000 033 33342.18 309.74 2348.06 31.11 2011-02-02 14:55:56.000 033 33342.15 309.74 2348.14 31.11 2011-02-02 14:55:57.000 033 33342.19 309.70 2348.09 31.11 2011-02-02 14:55:58.000 033 33342.22 309.74 2348.16 31.11 2011-02-02 14:55:59.000 033 33342.13 309.73 2348.05 31.11 2011-02-02 14:56:00.000 033 33342.12 309.77 2348.10 31.11 2011-02-02 14:56:01.000 033 33342.18 309.71 2348.11 31.11 2011-02-02 14:56:02.000 033 33342.08 309.73 2348.09 31.11 2011-02-02 14:56:03.000 033 33342.11 309.74 2348.12 31.11 2011-02-02 14:56:04.000 033 33342.15 309.75 2348.11 31.11 2011-02-02 14:56:05.000 033 33342.12 309.70 2348.12 31.11 2011-02-02 14:56:06.000 033 33342.15 309.75 2348.11 31.11 2011-02-02 14:56:07.000 033 33342.14 309.72 2348.10 31.11 2011-02-02 14:56:08.000 033 33342.14 309.73 2348.09 31.11 2011-02-02 14:56:09.000 033 33342.19 309.73 2348.13 31.11 2011-02-02 14:56:10.000 033 33342.06 309.72 2348.20 31.11 2011-02-02 14:56:11.000 033 33342.10 309.72 2348.11 31.11 2011-02-02 14:56:12.000 033 33342.02 309.76 2348.11 31.11 2011-02-02 14:56:13.000 033 33342.11 309.74 2348.13 31.11 2011-02-02 14:56:14.000 033 33341.99 309.76 2348.15 31.11 2011-02-02 14:56:15.000 033 33342.11 309.74 2348.17 31.11 2011-02-02 14:56:16.000 033 33342.03 309.74 2348.13 31.11 2011-02-02 14:56:17.000 033 33342.06 309.74 2348.22 31.11 2011-02-02 14:56:18.000 033 33342.04 309.74 2348.24 31.11 2011-02-02 14:56:19.000 033 33342.00 309.79 2348.23 31.11 2011-02-02 14:56:20.000 033 33342.06 309.75 2348.24 31.11 2011-02-02 14:56:21.000 033 33342.05 309.78 2348.15 31.11 2011-02-02 14:56:22.000 033 33342.11 309.74 2348.13 31.11 2011-02-02 14:56:23.000 033 33342.00 309.76 2348.22 31.11 2011-02-02 14:56:24.000 033 33342.15 309.77 2348.20 31.11 2011-02-02 14:56:25.000 033 33341.94 309.74 2348.23 31.11 2011-02-02 14:56:26.000 033 33341.96 309.76 2348.23 31.11 2011-02-02 14:56:27.000 033 33341.98 309.76 2348.22 31.11 2011-02-02 14:56:28.000 033 33342.04 309.75 2348.22 31.11 2011-02-02 14:56:29.000 033 33342.04 309.77 2348.20 31.11 2011-02-02 14:56:30.000 033 33342.02 309.79 2348.22 31.11 2011-02-02 14:56:31.000 033 33341.93 309.76 2348.20 31.11 2011-02-02 14:56:32.000 033 33342.00 309.73 2348.17 31.11 2011-02-02 14:56:33.000 033 33341.96 309.81 2348.22 31.11 2011-02-02 14:56:34.000 033 33341.95 309.76 2348.25 31.11 2011-02-02 14:56:35.000 033 33341.82 309.72 2348.36 31.11 2011-02-02 14:56:36.000 033 33342.04 309.78 2348.31 31.11 2011-02-02 14:56:37.000 033 33341.94 309.79 2348.32 31.11 2011-02-02 14:56:38.000 033 33341.93 309.75 2348.32 31.11 2011-02-02 14:56:39.000 033 33342.02 309.79 2348.25 31.11 2011-02-02 14:56:40.000 033 33341.93 309.76 2348.24 31.11 2011-02-02 14:56:41.000 033 33341.86 309.79 2348.25 31.11 2011-02-02 14:56:42.000 033 33342.01 309.79 2348.34 31.11 2011-02-02 14:56:43.000 033 33341.92 309.77 2348.20 31.11 2011-02-02 14:56:44.000 033 33341.81 309.81 2348.29 31.11 2011-02-02 14:56:45.000 033 33341.89 309.76 2348.32 31.11 2011-02-02 14:56:46.000 033 33341.85 309.77 2348.42 31.11 2011-02-02 14:56:47.000 033 33341.90 309.79 2348.26 31.11 2011-02-02 14:56:48.000 033 33341.94 309.77 2348.35 31.11 2011-02-02 14:56:49.000 033 33341.85 309.75 2348.36 31.11 2011-02-02 14:56:50.000 033 33341.85 309.76 2348.37 31.11 2011-02-02 14:56:51.000 033 33341.80 309.79 2348.29 31.11 2011-02-02 14:56:52.000 033 33341.84 309.80 2348.36 31.11 2011-02-02 14:56:53.000 033 33341.87 309.76 2348.41 31.11 2011-02-02 14:56:54.000 033 33341.89 309.83 2348.39 31.11 2011-02-02 14:56:55.000 033 33341.85 309.78 2348.35 31.11 2011-02-02 14:56:56.000 033 33341.84 309.78 2348.36 31.11 2011-02-02 14:56:57.000 033 33341.87 309.80 2348.42 31.11 2011-02-02 14:56:58.000 033 33341.81 309.77 2348.38 31.11 2011-02-02 14:56:59.000 033 33341.83 309.80 2348.39 31.11 2011-02-02 14:57:00.000 033 33341.85 309.77 2348.45 31.11 2011-02-02 14:57:01.000 033 33341.81 309.76 2348.39 31.11 2011-02-02 14:57:02.000 033 33341.79 309.74 2348.36 31.11 2011-02-02 14:57:03.000 033 33341.79 309.77 2348.43 31.11 2011-02-02 14:57:04.000 033 33341.87 309.79 2348.47 31.11 2011-02-02 14:57:05.000 033 33341.82 309.77 2348.40 31.11 2011-02-02 14:57:06.000 033 33341.71 309.76 2348.40 31.11 2011-02-02 14:57:07.000 033 33341.79 309.79 2348.51 31.11 2011-02-02 14:57:08.000 033 33341.72 309.82 2348.40 31.11 2011-02-02 14:57:09.000 033 33341.80 309.79 2348.45 31.11 2011-02-02 14:57:10.000 033 33341.82 309.78 2348.51 31.11 2011-02-02 14:57:11.000 033 33341.65 309.76 2348.39 31.11 2011-02-02 14:57:12.000 033 33341.79 309.82 2348.47 31.11 2011-02-02 14:57:13.000 033 33341.76 309.81 2348.53 31.11 2011-02-02 14:57:14.000 033 33341.76 309.78 2348.52 31.11 2011-02-02 14:57:15.000 033 33341.73 309.79 2348.50 31.11 2011-02-02 14:57:16.000 033 33341.78 309.74 2348.54 31.11 2011-02-02 14:57:17.000 033 33341.67 309.78 2348.52 31.11 2011-02-02 14:57:18.000 033 33341.75 309.76 2348.52 31.11 2011-02-02 14:57:19.000 033 33341.78 309.74 2348.45 31.11 2011-02-02 14:57:20.000 033 33341.64 309.73 2348.48 31.11 2011-02-02 14:57:21.000 033 33341.72 309.77 2348.57 31.11 2011-02-02 14:57:22.000 033 33341.77 309.76 2348.54 31.11 2011-02-02 14:57:23.000 033 33341.62 309.74 2348.56 31.11 2011-02-02 14:57:24.000 033 33341.65 309.76 2348.64 31.11 2011-02-02 14:57:25.000 033 33341.62 309.77 2348.48 31.11 2011-02-02 14:57:26.000 033 33341.68 309.76 2348.44 31.11 2011-02-02 14:57:27.000 033 33341.69 309.80 2348.54 31.11 2011-02-02 14:57:28.000 033 33341.68 309.74 2348.54 31.11 2011-02-02 14:57:29.000 033 33341.65 309.79 2348.52 31.11 2011-02-02 14:57:30.000 033 33341.66 309.78 2348.61 31.11 2011-02-02 14:57:31.000 033 33341.67 309.77 2348.57 31.11 2011-02-02 14:57:32.000 033 33341.56 309.77 2348.57 31.11 2011-02-02 14:57:33.000 033 33341.61 309.80 2348.61 31.11 2011-02-02 14:57:34.000 033 33341.61 309.76 2348.56 31.11 2011-02-02 14:57:35.000 033 33341.65 309.78 2348.53 31.11 2011-02-02 14:57:36.000 033 33341.65 309.75 2348.57 31.11 2011-02-02 14:57:37.000 033 33341.65 309.79 2348.63 31.11 2011-02-02 14:57:38.000 033 33341.60 309.80 2348.59 31.11 2011-02-02 14:57:39.000 033 33341.62 309.81 2348.57 31.11 2011-02-02 14:57:40.000 033 33341.54 309.75 2348.63 31.11 2011-02-02 14:57:41.000 033 33341.57 309.79 2348.73 31.11 2011-02-02 14:57:42.000 033 33341.65 309.78 2348.51 31.11 2011-02-02 14:57:43.000 033 33341.46 309.80 2348.63 31.11 2011-02-02 14:57:44.000 033 33341.54 309.75 2348.61 31.11 2011-02-02 14:57:45.000 033 33341.56 309.78 2348.65 31.11 2011-02-02 14:57:46.000 033 33341.54 309.76 2348.68 31.11 2011-02-02 14:57:47.000 033 33341.54 309.81 2348.64 31.11 2011-02-02 14:57:48.000 033 33341.49 309.78 2348.66 31.11 2011-02-02 14:57:49.000 033 33341.49 309.78 2348.67 31.11 2011-02-02 14:57:50.000 033 33341.49 309.77 2348.68 31.11 2011-02-02 14:57:51.000 033 33341.49 309.75 2348.66 31.11 2011-02-02 14:57:52.000 033 33341.44 309.78 2348.68 31.11 2011-02-02 14:57:53.000 033 33341.49 309.76 2348.68 31.11 2011-02-02 14:57:54.000 033 33341.50 309.81 2348.68 31.11 2011-02-02 14:57:55.000 033 33341.40 309.80 2348.70 31.11 2011-02-02 14:57:56.000 033 33341.43 309.81 2348.71 31.11 2011-02-02 14:57:57.000 033 33341.47 309.77 2348.75 31.11 2011-02-02 14:57:58.000 033 33341.49 309.77 2348.78 31.11 2011-02-02 14:57:59.000 033 33341.32 309.76 2348.67 31.11 2011-02-02 14:58:00.000 033 33341.47 309.79 2348.74 31.11 2011-02-02 14:58:01.000 033 33341.50 309.77 2348.72 31.11 2011-02-02 14:58:02.000 033 33341.47 309.73 2348.74 31.11 2011-02-02 14:58:03.000 033 33341.44 309.80 2348.84 31.11 2011-02-02 14:58:04.000 033 33341.46 309.75 2348.73 31.11 2011-02-02 14:58:05.000 033 33341.35 309.74 2348.78 31.11 2011-02-02 14:58:06.000 033 33341.54 309.80 2348.76 31.11 2011-02-02 14:58:07.000 033 33341.40 309.73 2348.81 31.11 2011-02-02 14:58:08.000 033 33341.35 309.74 2348.70 31.11 2011-02-02 14:58:09.000 033 33341.44 309.76 2348.85 31.11 2011-02-02 14:58:10.000 033 33341.29 309.71 2348.82 31.11 2011-02-02 14:58:11.000 033 33341.33 309.72 2348.68 31.11 2011-02-02 14:58:12.000 033 33341.35 309.73 2348.70 31.11 2011-02-02 14:58:13.000 033 33341.39 309.69 2348.83 31.11 2011-02-02 14:58:14.000 033 33341.30 309.70 2348.79 31.11 2011-02-02 14:58:15.000 033 33341.37 309.72 2348.84 31.11 2011-02-02 14:58:16.000 033 33341.34 309.72 2348.83 31.11 2011-02-02 14:58:17.000 033 33341.24 309.70 2348.73 31.11 2011-02-02 14:58:18.000 033 33341.40 309.70 2348.81 31.11 2011-02-02 14:58:19.000 033 33341.29 309.72 2348.76 31.11 2011-02-02 14:58:20.000 033 33341.37 309.73 2348.73 31.11 2011-02-02 14:58:21.000 033 33341.21 309.77 2348.80 31.11 2011-02-02 14:58:22.000 033 33341.28 309.70 2348.78 31.11 2011-02-02 14:58:23.000 033 33341.31 309.71 2348.85 31.11 2011-02-02 14:58:24.000 033 33341.25 309.74 2348.78 31.11 2011-02-02 14:58:25.000 033 33341.23 309.74 2348.92 31.11 2011-02-02 14:58:26.000 033 33341.28 309.67 2348.91 31.11 2011-02-02 14:58:27.000 033 33341.23 309.70 2348.85 31.11 2011-02-02 14:58:28.000 033 33341.30 309.68 2348.81 31.11 2011-02-02 14:58:29.000 033 33341.27 309.67 2348.86 31.11 2011-02-02 14:58:30.000 033 33341.25 309.70 2348.79 31.11 2011-02-02 14:58:31.000 033 33341.34 309.69 2348.80 31.11 2011-02-02 14:58:32.000 033 33341.12 309.65 2348.81 31.11 2011-02-02 14:58:33.000 033 33341.31 309.68 2348.76 31.11 2011-02-02 14:58:34.000 033 33341.23 309.71 2348.89 31.11 2011-02-02 14:58:35.000 033 33341.19 309.69 2349.00 31.11 2011-02-02 14:58:36.000 033 33341.30 309.73 2348.90 31.11 2011-02-02 14:58:37.000 033 33341.21 309.70 2348.84 31.11 2011-02-02 14:58:38.000 033 33341.19 309.70 2348.92 31.11 2011-02-02 14:58:39.000 033 33341.23 309.69 2348.87 31.11 2011-02-02 14:58:40.000 033 33341.26 309.71 2348.95 31.11 2011-02-02 14:58:41.000 033 33341.16 309.70 2348.93 31.11 2011-02-02 14:58:42.000 033 33341.06 309.69 2348.91 31.11 2011-02-02 14:58:43.000 033 33341.21 309.69 2348.83 31.11 2011-02-02 14:58:44.000 033 33341.15 309.67 2348.89 31.11 2011-02-02 14:58:45.000 033 33341.21 309.73 2349.01 31.11 2011-02-02 14:58:46.000 033 33341.23 309.66 2348.95 31.11 2011-02-02 14:58:47.000 033 33341.15 309.67 2349.01 31.11 2011-02-02 14:58:48.000 033 33341.26 309.69 2348.91 31.11 2011-02-02 14:58:49.000 033 33341.07 309.64 2348.95 31.11 2011-02-02 14:58:50.000 033 33341.10 309.63 2348.97 31.11 2011-02-02 14:58:51.000 033 33341.19 309.65 2348.94 31.11 2011-02-02 14:58:52.000 033 33341.19 309.65 2348.94 31.11 2011-02-02 14:58:53.000 033 33341.12 309.62 2348.93 31.11 2011-02-02 14:58:54.000 033 33341.12 309.67 2348.97 31.11 2011-02-02 14:58:55.000 033 33341.28 309.64 2348.96 31.11 2011-02-02 14:58:56.000 033 33341.28 309.61 2348.94 31.11 2011-02-02 14:58:57.000 033 33341.21 309.56 2349.01 31.11 2011-02-02 14:58:58.000 033 33341.14 309.60 2348.88 31.11 2011-02-02 14:58:59.000 033 33341.16 309.58 2349.00 31.11 2011-02-02 14:59:00.000 033 33341.19 309.62 2349.02 31.11 2011-02-02 14:59:01.000 033 33341.13 309.57 2348.97 31.11 2011-02-02 14:59:02.000 033 33341.15 309.55 2348.95 31.11 2011-02-02 14:59:03.000 033 33341.12 309.55 2348.91 31.11 2011-02-02 14:59:04.000 033 33341.12 309.55 2348.94 31.11 2011-02-02 14:59:05.000 033 33341.15 309.57 2349.02 31.11 2011-02-02 14:59:06.000 033 33341.17 309.55 2348.98 31.11 2011-02-02 14:59:07.000 033 33341.17 309.56 2348.85 31.11 2011-02-02 14:59:08.000 033 33341.13 309.55 2348.97 31.11 2011-02-02 14:59:09.000 033 33341.10 309.55 2348.94 31.11 2011-02-02 14:59:10.000 033 33341.12 309.54 2348.93 31.11 2011-02-02 14:59:11.000 033 33341.16 309.55 2349.03 31.11 2011-02-02 14:59:12.000 033 33341.14 309.55 2348.96 31.11 2011-02-02 14:59:13.000 033 33341.18 309.52 2348.95 31.11 2011-02-02 14:59:14.000 033 33341.10 309.52 2348.96 31.11 2011-02-02 14:59:15.000 033 33341.12 309.56 2348.88 31.11 2011-02-02 14:59:16.000 033 33341.11 309.52 2348.98 31.11 2011-02-02 14:59:17.000 033 33341.16 309.52 2349.01 31.11 2011-02-02 14:59:18.000 033 33341.25 309.55 2348.95 31.11 2011-02-02 14:59:19.000 033 33341.13 309.51 2348.96 31.11 2011-02-02 14:59:20.000 033 33341.13 309.55 2348.96 31.11 2011-02-02 14:59:21.000 033 33341.18 309.56 2348.98 31.11 2011-02-02 14:59:22.000 033 33341.22 309.56 2349.06 31.11 2011-02-02 14:59:23.000 033 33341.13 309.57 2349.01 31.11 2011-02-02 14:59:24.000 033 33341.13 309.58 2349.05 31.11 2011-02-02 14:59:25.000 033 33341.22 309.53 2349.03 31.11 2011-02-02 14:59:26.000 033 33341.16 309.52 2348.95 31.11 2011-02-02 14:59:27.000 033 33341.24 309.52 2348.93 31.11 2011-02-02 14:59:28.000 033 33341.13 309.53 2348.96 31.11 2011-02-02 14:59:29.000 033 33341.17 309.55 2348.89 31.11 2011-02-02 14:59:30.000 033 33341.19 309.54 2349.03 31.11 2011-02-02 14:59:31.000 033 33341.12 309.50 2349.11 31.11 2011-02-02 14:59:32.000 033 33341.19 309.48 2349.09 31.11 2011-02-02 14:59:33.000 033 33341.22 309.46 2349.03 31.11 2011-02-02 14:59:34.000 033 33341.08 309.55 2349.05 31.11 2011-02-02 14:59:35.000 033 33341.16 309.48 2348.95 31.11 2011-02-02 14:59:36.000 033 33341.19 309.52 2349.07 31.11 2011-02-02 14:59:37.000 033 33341.25 309.50 2349.05 31.11 2011-02-02 14:59:38.000 033 33341.19 309.50 2349.03 31.11 2011-02-02 14:59:39.000 033 33341.13 309.49 2349.07 31.11 2011-02-02 14:59:40.000 033 33341.06 309.50 2348.99 31.11 2011-02-02 14:59:41.000 033 33341.15 309.49 2348.97 31.11 2011-02-02 14:59:42.000 033 33341.04 309.49 2348.97 31.11 2011-02-02 14:59:43.000 033 33341.21 309.45 2348.97 31.11 2011-02-02 14:59:44.000 033 33341.00 309.48 2348.95 31.11 2011-02-02 14:59:45.000 033 33341.13 309.46 2348.99 31.11 2011-02-02 14:59:46.000 033 33341.15 309.47 2349.04 31.11 2011-02-02 14:59:47.000 033 33341.00 309.50 2349.12 31.11 2011-02-02 14:59:48.000 033 33341.13 309.49 2349.08 31.11 2011-02-02 14:59:49.000 033 33341.10 309.49 2349.05 31.11 2011-02-02 14:59:50.000 033 33341.05 309.46 2348.99 31.11 2011-02-02 14:59:51.000 033 33341.07 309.46 2349.06 31.11 2011-02-02 14:59:52.000 033 33341.09 309.50 2349.05 31.11 2011-02-02 14:59:53.000 033 33341.10 309.47 2349.00 31.11 2011-02-02 14:59:54.000 033 33341.18 309.45 2349.07 31.11 2011-02-02 14:59:55.000 033 33341.13 309.50 2349.01 31.11 2011-02-02 14:59:56.000 033 33341.03 309.49 2349.01 31.11 2011-02-02 14:59:57.000 033 33341.15 309.45 2349.00 31.11 2011-02-02 14:59:58.000 033 33341.13 309.46 2349.09 31.11 2011-02-02 14:59:59.000 033 33341.13 309.47 2349.08 31.11 2011-02-02 15:00:00.000 033 33341.08 309.48 2349.04 31.11 2011-02-02 15:00:01.000 033 33341.13 309.48 2349.00 31.11 2011-02-02 15:00:02.000 033 33341.04 309.43 2349.03 31.11 2011-02-02 15:00:03.000 033 33341.05 309.43 2349.08 31.11 2011-02-02 15:00:04.000 033 33341.09 309.46 2349.02 31.11 2011-02-02 15:00:05.000 033 33341.03 309.45 2348.94 31.11 2011-02-02 15:00:06.000 033 33341.00 309.43 2349.15 31.11 2011-02-02 15:00:07.000 033 33341.04 309.42 2349.05 31.11 2011-02-02 15:00:08.000 033 33341.01 309.44 2349.11 31.11 2011-02-02 15:00:09.000 033 33341.04 309.43 2349.00 31.11 2011-02-02 15:00:10.000 033 33341.09 309.40 2349.06 31.11 2011-02-02 15:00:11.000 033 33341.03 309.46 2349.06 31.11 2011-02-02 15:00:12.000 033 33341.07 309.44 2349.06 31.11 2011-02-02 15:00:13.000 033 33341.03 309.41 2349.10 31.11 2011-02-02 15:00:14.000 033 33341.00 309.43 2349.05 31.11 2011-02-02 15:00:15.000 033 33340.99 309.46 2349.08 31.11 2011-02-02 15:00:16.000 033 33341.05 309.41 2349.13 31.11 2011-02-02 15:00:17.000 033 33341.09 309.44 2349.02 31.11 2011-02-02 15:00:18.000 033 33341.04 309.45 2349.07 31.11 2011-02-02 15:00:19.000 033 33341.04 309.44 2349.09 31.11 2011-02-02 15:00:20.000 033 33341.05 309.41 2349.02 31.11 2011-02-02 15:00:21.000 033 33341.07 309.40 2349.05 31.11 2011-02-02 15:00:22.000 033 33341.02 309.41 2349.02 31.11 2011-02-02 15:00:23.000 033 33341.04 309.43 2349.07 31.11 2011-02-02 15:00:24.000 033 33341.12 309.42 2349.08 31.11 2011-02-02 15:00:25.000 033 33341.07 309.40 2349.09 31.11 2011-02-02 15:00:26.000 033 33341.02 309.41 2349.06 31.11 2011-02-02 15:00:27.000 033 33341.00 309.40 2348.98 31.11 2011-02-02 15:00:28.000 033 33341.06 309.40 2349.09 31.11 2011-02-02 15:00:29.000 033 33341.07 309.40 2349.04 31.11 2011-02-02 15:00:30.000 033 33341.04 309.42 2349.07 31.11 2011-02-02 15:00:31.000 033 33341.01 309.44 2349.05 31.11 2011-02-02 15:00:32.000 033 33341.06 309.38 2349.03 31.11 2011-02-02 15:00:33.000 033 33341.06 309.38 2349.05 31.11 2011-02-02 15:00:34.000 033 33340.96 309.36 2349.06 31.11 2011-02-02 15:00:35.000 033 33341.01 309.34 2349.16 31.11 2011-02-02 15:00:36.000 033 33341.09 309.34 2349.10 31.11 2011-02-02 15:00:37.000 033 33341.01 309.32 2349.07 31.11 2011-02-02 15:00:38.000 033 33340.94 309.34 2349.03 31.11 2011-02-02 15:00:39.000 033 33340.99 309.34 2349.09 31.11 2011-02-02 15:00:40.000 033 33341.02 309.34 2349.09 31.11 2011-02-02 15:00:41.000 033 33340.92 309.31 2349.10 31.11 2011-02-02 15:00:42.000 033 33341.07 309.32 2349.09 31.11 2011-02-02 15:00:43.000 033 33340.95 309.30 2349.15 31.11 2011-02-02 15:00:44.000 033 33340.95 309.32 2349.16 31.11 2011-02-02 15:00:45.000 033 33341.07 309.33 2349.07 31.11 2011-02-02 15:00:46.000 033 33341.00 309.29 2349.04 31.11 2011-02-02 15:00:47.000 033 33340.96 309.28 2349.15 31.11 2011-02-02 15:00:48.000 033 33341.04 309.34 2349.12 31.11 2011-02-02 15:00:49.000 033 33341.04 309.29 2349.09 31.11 2011-02-02 15:00:50.000 033 33340.93 309.30 2349.07 31.11 2011-02-02 15:00:51.000 033 33341.00 309.31 2349.09 31.11 2011-02-02 15:00:52.000 033 33340.96 309.28 2349.07 31.11 2011-02-02 15:00:53.000 033 33340.91 309.24 2349.07 31.11 2011-02-02 15:00:54.000 033 33340.97 309.30 2349.12 31.11 2011-02-02 15:00:55.000 033 33341.05 309.31 2349.16 31.11 2011-02-02 15:00:56.000 033 33341.01 309.33 2349.10 31.11 2011-02-02 15:00:57.000 033 33341.01 309.35 2349.13 31.11 2011-02-02 15:00:58.000 033 33341.03 309.29 2349.03 31.11 2011-02-02 15:00:59.000 033 33340.98 309.28 2349.12 31.11 2011-02-02 15:01:00.000 033 33341.01 309.27 2349.13 31.11 2011-02-02 15:01:01.000 033 33340.99 309.33 2349.11 31.11 2011-02-02 15:01:02.000 033 33340.96 309.29 2349.15 31.11 2011-02-02 15:01:03.000 033 33341.03 309.30 2349.11 31.11 2011-02-02 15:01:04.000 033 33341.01 309.30 2349.16 31.11 2011-02-02 15:01:05.000 033 33340.96 309.28 2349.11 31.11 2011-02-02 15:01:06.000 033 33340.95 309.30 2349.06 31.11 2011-02-02 15:01:07.000 033 33341.01 309.27 2349.18 31.11 2011-02-02 15:01:08.000 033 33340.93 309.28 2349.11 31.11 2011-02-02 15:01:09.000 033 33340.94 309.23 2349.16 31.11 2011-02-02 15:01:10.000 033 33340.97 309.26 2349.07 31.11 2011-02-02 15:01:11.000 033 33341.06 309.28 2349.15 31.11 2011-02-02 15:01:12.000 033 33340.99 309.25 2349.12 31.11 2011-02-02 15:01:13.000 033 33340.99 309.29 2349.10 31.11 2011-02-02 15:01:14.000 033 33340.96 309.27 2349.10 31.11 2011-02-02 15:01:15.000 033 33340.94 309.27 2349.12 31.11 2011-02-02 15:01:16.000 033 33341.01 309.21 2349.09 31.11 2011-02-02 15:01:17.000 033 33341.07 309.25 2349.15 31.11 2011-02-02 15:01:18.000 033 33340.95 309.25 2349.14 31.11 2011-02-02 15:01:19.000 033 33340.96 309.24 2349.03 31.11 2011-02-02 15:01:20.000 033 33340.93 309.27 2349.04 31.11 2011-02-02 15:01:21.000 033 33340.89 309.22 2349.10 31.11 2011-02-02 15:01:22.000 033 33340.94 309.23 2349.03 31.11 2011-02-02 15:01:23.000 033 33340.97 309.24 2349.17 31.11 2011-02-02 15:01:24.000 033 33341.03 309.26 2349.15 31.11 2011-02-02 15:01:25.000 033 33341.01 309.25 2349.07 31.11 2011-02-02 15:01:26.000 033 33340.98 309.25 2349.18 31.11 2011-02-02 15:01:27.000 033 33340.97 309.25 2349.12 31.11 2011-02-02 15:01:28.000 033 33341.01 309.21 2349.09 31.11 2011-02-02 15:01:29.000 033 33341.04 309.23 2349.15 31.11 2011-02-02 15:01:30.000 033 33341.01 309.24 2349.07 31.11 2011-02-02 15:01:31.000 033 33340.93 309.22 2349.12 31.11 2011-02-02 15:01:32.000 033 33341.06 309.23 2349.13 31.11 2011-02-02 15:01:33.000 033 33340.96 309.16 2349.12 31.11 2011-02-02 15:01:34.000 033 33340.97 309.20 2349.21 31.11 2011-02-02 15:01:35.000 033 33340.97 309.17 2349.13 31.11 2011-02-02 15:01:36.000 033 33341.04 309.13 2349.06 31.11 2011-02-02 15:01:37.000 033 33340.97 309.20 2349.15 31.11 2011-02-02 15:01:38.000 033 33340.98 309.21 2349.18 31.11 2011-02-02 15:01:39.000 033 33341.02 309.21 2349.15 31.11 2011-02-02 15:01:40.000 033 33341.01 309.17 2349.15 31.11 2011-02-02 15:01:41.000 033 33341.01 309.15 2349.09 31.11 2011-02-02 15:01:42.000 033 33341.02 309.17 2349.18 31.11 2011-02-02 15:01:43.000 033 33341.04 309.14 2349.11 31.11 2011-02-02 15:01:44.000 033 33341.03 309.18 2349.13 31.11 2011-02-02 15:01:45.000 033 33340.91 309.17 2349.19 31.11 2011-02-02 15:01:46.000 033 33340.98 309.15 2349.15 31.11 2011-02-02 15:01:47.000 033 33341.04 309.14 2349.18 31.11 2011-02-02 15:01:48.000 033 33341.08 309.13 2349.14 31.11 2011-02-02 15:01:49.000 033 33341.02 309.10 2349.16 31.11 2011-02-02 15:01:50.000 033 33341.05 309.12 2349.10 31.11 2011-02-02 15:01:51.000 033 33340.94 309.14 2349.06 31.11 2011-02-02 15:01:52.000 033 33340.99 309.10 2349.23 31.11 2011-02-02 15:01:53.000 033 33341.01 309.11 2349.12 31.11 2011-02-02 15:01:54.000 033 33341.07 309.11 2349.18 31.11 2011-02-02 15:01:55.000 033 33341.07 309.11 2349.15 31.11 2011-02-02 15:01:56.000 033 33341.03 309.13 2349.24 31.11 2011-02-02 15:01:57.000 033 33341.02 309.10 2349.21 31.11 2011-02-02 15:01:58.000 033 33341.04 309.09 2349.18 31.11 2011-02-02 15:01:59.000 033 33341.03 309.08 2349.22 31.11 2011-02-02 15:02:00.000 033 33340.93 309.10 2349.07 31.11 2011-02-02 15:02:01.000 033 33340.95 309.12 2349.17 31.11 2011-02-02 15:02:02.000 033 33341.03 309.10 2349.18 31.11 2011-02-02 15:02:03.000 033 33341.00 309.07 2349.17 31.11 2011-02-02 15:02:04.000 033 33341.00 309.08 2349.24 31.11 2011-02-02 15:02:05.000 033 33341.03 309.10 2349.12 31.11 2011-02-02 15:02:06.000 033 33340.99 309.08 2349.29 31.11 2011-02-02 15:02:07.000 033 33340.97 309.06 2349.25 31.11 2011-02-02 15:02:08.000 033 33341.05 309.07 2349.18 31.11 2011-02-02 15:02:09.000 033 33340.92 309.05 2349.17 31.11 2011-02-02 15:02:10.000 033 33341.02 309.08 2349.17 31.11 2011-02-02 15:02:11.000 033 33341.01 309.06 2349.25 31.11 2011-02-02 15:02:12.000 033 33341.01 309.05 2349.28 31.11 2011-02-02 15:02:13.000 033 33341.05 309.04 2349.28 31.11 2011-02-02 15:02:14.000 033 33340.98 309.02 2349.22 31.11 2011-02-02 15:02:15.000 033 33340.99 309.01 2349.26 31.11 2011-02-02 15:02:16.000 033 33341.00 308.99 2349.25 31.11 2011-02-02 15:02:17.000 033 33340.91 309.02 2349.22 31.11 2011-02-02 15:02:18.000 033 33341.02 309.00 2349.08 31.11 2011-02-02 15:02:19.000 033 33340.99 308.99 2349.22 31.11 2011-02-02 15:02:20.000 033 33340.98 309.04 2349.26 31.11 2011-02-02 15:02:21.000 033 33340.91 309.02 2349.29 31.11 2011-02-02 15:02:22.000 033 33340.89 308.99 2349.16 31.11 2011-02-02 15:02:23.000 033 33340.97 309.02 2349.25 31.11 2011-02-02 15:02:24.000 033 33340.95 309.06 2349.13 31.11 2011-02-02 15:02:25.000 033 33340.91 309.01 2349.22 31.11 2011-02-02 15:02:26.000 033 33340.99 308.99 2349.23 31.11 2011-02-02 15:02:27.000 033 33340.96 308.98 2349.28 31.11 2011-02-02 15:02:28.000 033 33340.90 308.98 2349.25 31.11 2011-02-02 15:02:29.000 033 33340.93 309.02 2349.22 31.11 2011-02-02 15:02:30.000 033 33340.97 308.97 2349.27 31.11 2011-02-02 15:02:31.000 033 33340.97 308.96 2349.28 31.11 2011-02-02 15:02:32.000 033 33341.01 308.99 2349.27 31.11 2011-02-02 15:02:33.000 033 33340.96 309.00 2349.28 31.11 2011-02-02 15:02:34.000 033 33340.83 308.95 2349.36 31.11 2011-02-02 15:02:35.000 033 33340.88 308.97 2349.31 31.11 2011-02-02 15:02:36.000 033 33340.96 308.99 2349.29 31.11 2011-02-02 15:02:37.000 033 33340.82 308.97 2349.31 31.11 2011-02-02 15:02:38.000 033 33340.97 308.94 2349.23 31.11 2011-02-02 15:02:39.000 033 33340.85 308.96 2349.30 31.11 2011-02-02 15:02:40.000 033 33340.83 308.99 2349.25 31.11 2011-02-02 15:02:41.000 033 33340.81 308.98 2349.28 31.11 2011-02-02 15:02:42.000 033 33340.83 308.97 2349.28 31.11 2011-02-02 15:02:43.000 033 33340.74 308.96 2349.26 31.11 2011-02-02 15:02:44.000 033 33340.88 308.94 2349.31 31.11 2011-02-02 15:02:45.000 033 33340.78 308.91 2349.38 31.11 2011-02-02 15:02:46.000 033 33340.81 308.93 2349.22 31.11 2011-02-02 15:02:47.000 033 33340.78 308.95 2349.30 31.11 2011-02-02 15:02:48.000 033 33340.71 308.92 2349.21 31.11 2011-02-02 15:02:49.000 033 33340.76 308.96 2349.24 31.11 2011-02-02 15:02:50.000 033 33340.80 308.94 2349.26 31.11 2011-02-02 15:02:51.000 033 33340.75 308.90 2349.25 31.11 2011-02-02 15:02:52.000 033 33340.73 308.90 2349.28 31.11 2011-02-02 15:02:53.000 033 33340.74 308.93 2349.32 31.11 2011-02-02 15:02:54.000 033 33340.74 308.85 2349.34 31.11 2011-02-02 15:02:55.000 033 33340.74 308.90 2349.25 31.11 2011-02-02 15:02:56.000 033 33340.74 308.89 2349.28 31.11 2011-02-02 15:02:57.000 033 33340.74 308.86 2349.25 31.11 2011-02-02 15:02:58.000 033 33340.78 308.89 2349.36 31.11 2011-02-02 15:02:59.000 033 33340.79 308.88 2349.33 31.11 2011-02-02 15:03:00.000 033 33340.79 308.90 2349.28 31.11 2011-02-02 15:03:01.000 033 33340.72 308.86 2349.25 31.11 2011-02-02 15:03:02.000 033 33340.75 308.89 2349.31 31.11 2011-02-02 15:03:03.000 033 33340.70 308.88 2349.26 31.11 2011-02-02 15:03:04.000 033 33340.69 308.88 2349.30 31.11 2011-02-02 15:03:05.000 033 33340.72 308.90 2349.29 31.11 2011-02-02 15:03:06.000 033 33340.64 308.85 2349.23 31.11 2011-02-02 15:03:07.000 033 33340.74 308.81 2349.34 31.11 2011-02-02 15:03:08.000 033 33340.76 308.85 2349.30 31.11 2011-02-02 15:03:09.000 033 33340.66 308.81 2349.26 31.11 2011-02-02 15:03:10.000 033 33340.71 308.84 2349.41 31.11 2011-02-02 15:03:11.000 033 33340.71 308.84 2349.37 31.11 2011-02-02 15:03:12.000 033 33340.71 308.87 2349.31 31.11 2011-02-02 15:03:13.000 033 33340.63 308.87 2349.34 31.11 2011-02-02 15:03:14.000 033 33340.57 308.84 2349.34 31.11 2011-02-02 15:03:15.000 033 33340.70 308.83 2349.32 31.11 2011-02-02 15:03:16.000 033 33340.64 308.85 2349.35 31.11 2011-02-02 15:03:17.000 033 33340.68 308.87 2349.44 31.11 2011-02-02 15:03:18.000 033 33340.66 308.87 2349.39 31.11 2011-02-02 15:03:19.000 033 33340.69 308.82 2349.32 31.11 2011-02-02 15:03:20.000 033 33340.68 308.84 2349.30 31.11 2011-02-02 15:03:21.000 033 33340.74 308.81 2349.30 31.11 2011-02-02 15:03:22.000 033 33340.64 308.81 2349.44 31.11 2011-02-02 15:03:23.000 033 33340.74 308.82 2349.38 31.11 2011-02-02 15:03:24.000 033 33340.71 308.84 2349.36 31.11 2011-02-02 15:03:25.000 033 33340.76 308.81 2349.34 31.11 2011-02-02 15:03:26.000 033 33340.66 308.79 2349.38 31.11 2011-02-02 15:03:27.000 033 33340.72 308.79 2349.39 31.11 2011-02-02 15:03:28.000 033 33340.65 308.80 2349.41 31.11 2011-02-02 15:03:29.000 033 33340.59 308.81 2349.37 31.11 2011-02-02 15:03:30.000 033 33340.64 308.76 2349.40 31.11 2011-02-02 15:03:31.000 033 33340.61 308.77 2349.37 31.11 2011-02-02 15:03:32.000 033 33340.57 308.76 2349.35 31.11 2011-02-02 15:03:33.000 033 33340.56 308.76 2349.28 31.11 2011-02-02 15:03:34.000 033 33340.62 308.77 2349.35 31.11 2011-02-02 15:03:35.000 033 33340.69 308.74 2349.31 31.11 2011-02-02 15:03:36.000 033 33340.64 308.78 2349.34 31.11 2011-02-02 15:03:37.000 033 33340.66 308.75 2349.41 31.11 2011-02-02 15:03:38.000 033 33340.67 308.75 2349.38 31.11 2011-02-02 15:03:39.000 033 33340.66 308.73 2349.36 31.11 2011-02-02 15:03:40.000 033 33340.69 308.70 2349.37 31.12 2011-02-02 15:03:41.000 033 33340.63 308.73 2349.31 31.11 2011-02-02 15:03:42.000 033 33340.66 308.73 2349.32 31.11 2011-02-02 15:03:43.000 033 33340.61 308.71 2349.31 31.11 2011-02-02 15:03:44.000 033 33340.75 308.71 2349.40 31.11 2011-02-02 15:03:45.000 033 33340.68 308.70 2349.43 31.12 2011-02-02 15:03:46.000 033 33340.69 308.75 2349.36 31.11 2011-02-02 15:03:47.000 033 33340.69 308.74 2349.41 31.11 2011-02-02 15:03:48.000 033 33340.57 308.75 2349.38 31.11 2011-02-02 15:03:49.000 033 33340.64 308.73 2349.40 31.11 2011-02-02 15:03:50.000 033 33340.60 308.72 2349.32 31.11 2011-02-02 15:03:51.000 033 33340.57 308.74 2349.39 31.11 2011-02-02 15:03:52.000 033 33340.60 308.74 2349.36 31.11 2011-02-02 15:03:53.000 033 33340.54 308.73 2349.36 31.11 2011-02-02 15:03:54.000 033 33340.63 308.74 2349.40 31.11 2011-02-02 15:03:55.000 033 33340.59 308.74 2349.37 31.12 2011-02-02 15:03:56.000 033 33340.57 308.74 2349.39 31.11 2011-02-02 15:03:57.000 033 33340.51 308.72 2349.38 31.11 2011-02-02 15:03:58.000 033 33340.54 308.73 2349.35 31.11 2011-02-02 15:03:59.000 033 33340.54 308.74 2349.48 31.11 2011-02-02 15:04:00.000 033 33340.49 308.77 2349.44 31.12 2011-02-02 15:04:01.000 033 33340.61 308.73 2349.38 31.11 2011-02-02 15:04:02.000 033 33340.49 308.74 2349.46 31.11 2011-02-02 15:04:03.000 033 33340.57 308.73 2349.48 31.11 2011-02-02 15:04:04.000 033 33340.51 308.74 2349.42 31.11 2011-02-02 15:04:05.000 033 33340.50 308.70 2349.44 31.12 2011-02-02 15:04:06.000 033 33340.49 308.71 2349.34 31.12 2011-02-02 15:04:07.000 033 33340.47 308.76 2349.43 31.12 2011-02-02 15:04:08.000 033 33340.52 308.71 2349.43 31.12 2011-02-02 15:04:09.000 033 33340.41 308.67 2349.40 31.12 2011-02-02 15:04:10.000 033 33340.52 308.73 2349.48 31.12 2011-02-02 15:04:11.000 033 33340.50 308.66 2349.49 31.12 2011-02-02 15:04:12.000 033 33340.41 308.72 2349.34 31.12 2011-02-02 15:04:13.000 033 33340.43 308.63 2349.44 31.11 2011-02-02 15:04:14.000 033 33340.54 308.65 2349.40 31.12 2011-02-02 15:04:15.000 033 33340.45 308.67 2349.42 31.12 2011-02-02 15:04:16.000 033 33340.47 308.67 2349.44 31.12 2011-02-02 15:04:17.000 033 33340.52 308.64 2349.41 31.12 2011-02-02 15:04:18.000 033 33340.40 308.66 2349.40 31.11 2011-02-02 15:04:19.000 033 33340.50 308.65 2349.43 31.12 2011-02-02 15:04:20.000 033 33340.50 308.66 2349.54 31.12 2011-02-02 15:04:21.000 033 33340.43 308.67 2349.44 31.12 2011-02-02 15:04:22.000 033 33340.39 308.66 2349.47 31.12 2011-02-02 15:04:23.000 033 33340.43 308.66 2349.38 31.11 2011-02-02 15:04:24.000 033 33340.39 308.62 2349.50 31.12 2011-02-02 15:04:25.000 033 33340.48 308.66 2349.50 31.12 2011-02-02 15:04:26.000 033 33340.51 308.64 2349.49 31.12 2011-02-02 15:04:27.000 033 33340.43 308.58 2349.38 31.12 2011-02-02 15:04:28.000 033 33340.45 308.63 2349.47 31.12 2011-02-02 15:04:29.000 033 33340.46 308.68 2349.47 31.11 2011-02-02 15:04:30.000 033 33340.45 308.62 2349.42 31.12 2011-02-02 15:04:31.000 033 33340.53 308.65 2349.54 31.12 2011-02-02 15:04:32.000 033 33340.41 308.64 2349.49 31.12 2011-02-02 15:04:33.000 033 33340.45 308.67 2349.51 31.12 2011-02-02 15:04:34.000 033 33340.43 308.64 2349.41 31.12 2011-02-02 15:04:35.000 033 33340.43 308.64 2349.50 31.12 2011-02-02 15:04:36.000 033 33340.52 308.63 2349.53 31.12 2011-02-02 15:04:37.000 033 33340.42 308.60 2349.50 31.12 2011-02-02 15:04:38.000 033 33340.38 308.64 2349.53 31.11 2011-02-02 15:04:39.000 033 33340.37 308.62 2349.55 31.12 2011-02-02 15:04:40.000 033 33340.41 308.64 2349.50 31.12 2011-02-02 15:04:41.000 033 33340.46 308.59 2349.51 31.12 2011-02-02 15:04:42.000 033 33340.49 308.62 2349.46 31.12 2011-02-02 15:04:43.000 033 33340.36 308.62 2349.43 31.12 2011-02-02 15:04:44.000 033 33340.41 308.63 2349.48 31.12 2011-02-02 15:04:45.000 033 33340.41 308.61 2349.52 31.12 2011-02-02 15:04:46.000 033 33340.44 308.57 2349.45 31.12 2011-02-02 15:04:47.000 033 33340.41 308.60 2349.42 31.12 2011-02-02 15:04:48.000 033 33340.39 308.62 2349.51 31.12 2011-02-02 15:04:49.000 033 33340.41 308.57 2349.47 31.12 2011-02-02 15:04:50.000 033 33340.48 308.63 2349.50 31.12 2011-02-02 15:04:51.000 033 33340.40 308.56 2349.49 31.12 2011-02-02 15:04:52.000 033 33340.42 308.59 2349.59 31.12 2011-02-02 15:04:53.000 033 33340.32 308.60 2349.56 31.12 2011-02-02 15:04:54.000 033 33340.34 308.59 2349.52 31.12 2011-02-02 15:04:55.000 033 33340.50 308.55 2349.53 31.12 2011-02-02 15:04:56.000 033 33340.40 308.58 2349.60 31.12 2011-02-02 15:04:57.000 033 33340.48 308.58 2349.57 31.12 2011-02-02 15:04:58.000 033 33340.39 308.58 2349.56 31.12 2011-02-02 15:04:59.000 033 33340.39 308.55 2349.57 31.12 2011-02-02 15:05:00.000 033 33340.38 308.54 2349.57 31.12 2011-02-02 15:05:01.000 033 33340.38 308.56 2349.53 31.12 2011-02-02 15:05:02.000 033 33340.47 308.51 2349.57 31.12 2011-02-02 15:05:03.000 033 33340.43 308.57 2349.49 31.12 2011-02-02 15:05:04.000 033 33340.45 308.55 2349.52 31.12 2011-02-02 15:05:05.000 033 33340.43 308.51 2349.56 31.12 2011-02-02 15:05:06.000 033 33340.45 308.52 2349.57 31.12 2011-02-02 15:05:07.000 033 33340.42 308.51 2349.53 31.12 2011-02-02 15:05:08.000 033 33340.50 308.52 2349.59 31.12 2011-02-02 15:05:09.000 033 33340.42 308.48 2349.59 31.12 2011-02-02 15:05:10.000 033 33340.46 308.50 2349.61 31.12 2011-02-02 15:05:11.000 033 33340.43 308.50 2349.55 31.12 2011-02-02 15:05:12.000 033 33340.38 308.50 2349.51 31.12 2011-02-02 15:05:13.000 033 33340.35 308.48 2349.47 31.12 2011-02-02 15:05:14.000 033 33340.42 308.49 2349.53 31.12 2011-02-02 15:05:15.000 033 33340.29 308.49 2349.53 31.12 2011-02-02 15:05:16.000 033 33340.35 308.45 2349.63 31.12 2011-02-02 15:05:17.000 033 33340.39 308.51 2349.50 31.12 2011-02-02 15:05:18.000 033 33340.42 308.48 2349.51 31.12 2011-02-02 15:05:19.000 033 33340.33 308.50 2349.53 31.12 2011-02-02 15:05:20.000 033 33340.42 308.47 2349.55 31.12 2011-02-02 15:05:21.000 033 33340.38 308.49 2349.56 31.12 2011-02-02 15:05:22.000 033 33340.32 308.45 2349.62 31.12 2011-02-02 15:05:23.000 033 33340.34 308.49 2349.50 31.12 2011-02-02 15:05:24.000 033 33340.32 308.50 2349.61 31.12 2011-02-02 15:05:25.000 033 33340.26 308.51 2349.59 31.12 2011-02-02 15:05:26.000 033 33340.31 308.52 2349.64 31.12 2011-02-02 15:05:27.000 033 33340.28 308.51 2349.64 31.12 2011-02-02 15:05:28.000 033 33340.33 308.56 2349.59 31.12 2011-02-02 15:05:29.000 033 33340.29 308.56 2349.61 31.12 2011-02-02 15:05:30.000 033 33340.24 308.54 2349.57 31.12 2011-02-02 15:05:31.000 033 33340.31 308.53 2349.57 31.12 2011-02-02 15:05:32.000 033 33340.23 308.53 2349.57 31.12 2011-02-02 15:05:33.000 033 33340.17 308.54 2349.61 31.12 2011-02-02 15:05:34.000 033 33340.27 308.58 2349.52 31.12 2011-02-02 15:05:35.000 033 33340.26 308.57 2349.57 31.12 2011-02-02 15:05:36.000 033 33340.27 308.57 2349.53 31.12 2011-02-02 15:05:37.000 033 33340.26 308.54 2349.56 31.12 2011-02-02 15:05:38.000 033 33340.25 308.50 2349.57 31.12 2011-02-02 15:05:39.000 033 33340.26 308.54 2349.56 31.12 2011-02-02 15:05:40.000 033 33340.23 308.60 2349.62 31.12 2011-02-02 15:05:41.000 033 33340.24 308.58 2349.55 31.12 2011-02-02 15:05:42.000 033 33340.16 308.61 2349.55 31.12 2011-02-02 15:05:43.000 033 33340.23 308.57 2349.62 31.12 2011-02-02 15:05:44.000 033 33340.20 308.55 2349.64 31.12 2011-02-02 15:05:45.000 033 33340.19 308.53 2349.65 31.12 2011-02-02 15:05:46.000 033 33340.15 308.58 2349.69 31.12 2011-02-02 15:05:47.000 033 33340.11 308.60 2349.59 31.12 2011-02-02 15:05:48.000 033 33340.25 308.59 2349.57 31.12 2011-02-02 15:05:49.000 033 33340.16 308.64 2349.67 31.12 2011-02-02 15:05:50.000 033 33340.18 308.54 2349.65 31.12 2011-02-02 15:05:51.000 033 33340.13 308.56 2349.71 31.12 2011-02-02 15:05:52.000 033 33340.11 308.59 2349.62 31.12 2011-02-02 15:05:53.000 033 33340.17 308.62 2349.57 31.12 2011-02-02 15:05:54.000 033 33340.11 308.61 2349.65 31.12 2011-02-02 15:05:55.000 033 33340.04 308.61 2349.66 31.12 2011-02-02 15:05:56.000 033 33340.10 308.59 2349.60 31.12 2011-02-02 15:05:57.000 033 33339.98 308.57 2349.57 31.12 2011-02-02 15:05:58.000 033 33340.13 308.58 2349.77 31.12 2011-02-02 15:05:59.000 033 33340.08 308.59 2349.76 31.12 2011-02-02 15:06:00.000 033 33339.98 308.63 2349.60 31.12 2011-02-02 15:06:01.000 033 33340.08 308.59 2349.72 31.12 2011-02-02 15:06:02.000 033 33340.09 308.62 2349.74 31.12 2011-02-02 15:06:03.000 033 33340.03 308.61 2349.69 31.12 2011-02-02 15:06:04.000 033 33340.03 308.57 2349.62 31.12 2011-02-02 15:06:05.000 033 33340.06 308.58 2349.73 31.12 2011-02-02 15:06:06.000 033 33340.10 308.57 2349.73 31.12 2011-02-02 15:06:07.000 033 33340.01 308.59 2349.69 31.12 2011-02-02 15:06:08.000 033 33340.00 308.58 2349.73 31.12 2011-02-02 15:06:09.000 033 33340.01 308.59 2349.71 31.12 2011-02-02 15:06:10.000 033 33339.97 308.58 2349.77 31.12 2011-02-02 15:06:11.000 033 33339.99 308.64 2349.73 31.12 2011-02-02 15:06:12.000 033 33340.00 308.63 2349.72 31.12 2011-02-02 15:06:13.000 033 33339.95 308.60 2349.69 31.12 2011-02-02 15:06:14.000 033 33340.01 308.58 2349.84 31.12 2011-02-02 15:06:15.000 033 33339.92 308.57 2349.75 31.12 2011-02-02 15:06:16.000 033 33339.97 308.57 2349.71 31.12 2011-02-02 15:06:17.000 033 33339.90 308.62 2349.71 31.12 2011-02-02 15:06:18.000 033 33339.83 308.56 2349.77 31.12 2011-02-02 15:06:19.000 033 33339.91 308.58 2349.74 31.12 2011-02-02 15:06:20.000 033 33339.94 308.58 2349.77 31.12 2011-02-02 15:06:21.000 033 33339.89 308.60 2349.75 31.12 2011-02-02 15:06:22.000 033 33339.92 308.60 2349.86 31.12 2011-02-02 15:06:23.000 033 33339.88 308.55 2349.78 31.12 2011-02-02 15:06:24.000 033 33339.89 308.56 2349.78 31.12 2011-02-02 15:06:25.000 033 33339.95 308.57 2349.87 31.12 2011-02-02 15:06:26.000 033 33339.94 308.55 2349.78 31.12 2011-02-02 15:06:27.000 033 33339.86 308.55 2349.87 31.12 2011-02-02 15:06:28.000 033 33339.89 308.56 2349.81 31.12 2011-02-02 15:06:29.000 033 33339.94 308.52 2349.87 31.12 2011-02-02 15:06:30.000 033 33339.91 308.56 2349.85 31.12 2011-02-02 15:06:31.000 033 33339.78 308.51 2349.82 31.12 2011-02-02 15:06:32.000 033 33339.85 308.54 2349.80 31.12 2011-02-02 15:06:33.000 033 33339.82 308.56 2349.80 31.12 2011-02-02 15:06:34.000 033 33339.92 308.54 2349.85 31.12 2011-02-02 15:06:35.000 033 33339.85 308.53 2349.88 31.12 2011-02-02 15:06:36.000 033 33339.82 308.52 2349.95 31.12 2011-02-02 15:06:37.000 033 33339.85 308.51 2349.86 31.12 2011-02-02 15:06:38.000 033 33339.76 308.51 2349.95 31.12 2011-02-02 15:06:39.000 033 33339.79 308.52 2349.91 31.12 2011-02-02 15:06:40.000 033 33339.82 308.50 2349.82 31.12 2011-02-02 15:06:41.000 033 33339.81 308.52 2349.90 31.12 2011-02-02 15:06:42.000 033 33339.83 308.49 2349.87 31.12 2011-02-02 15:06:43.000 033 33339.81 308.52 2349.86 31.12 2011-02-02 15:06:44.000 033 33339.72 308.52 2349.98 31.12 2011-02-02 15:06:45.000 033 33339.78 308.48 2349.94 31.12 2011-02-02 15:06:46.000 033 33339.84 308.46 2349.89 31.12 2011-02-02 15:06:47.000 033 33339.81 308.49 2349.93 31.12 2011-02-02 15:06:48.000 033 33339.82 308.47 2349.93 31.12 2011-02-02 15:06:49.000 033 33339.82 308.55 2349.88 31.12 2011-02-02 15:06:50.000 033 33339.87 308.52 2349.84 31.12 2011-02-02 15:06:51.000 033 33339.78 308.50 2349.81 31.12 2011-02-02 15:06:52.000 033 33339.73 308.49 2349.94 31.12 2011-02-02 15:06:53.000 033 33339.75 308.51 2349.90 31.12 2011-02-02 15:06:54.000 033 33339.74 308.52 2349.87 31.12 2011-02-02 15:06:55.000 033 33339.69 308.52 2349.83 31.12 2011-02-02 15:06:56.000 033 33339.59 308.52 2349.87 31.12 2011-02-02 15:06:57.000 033 33339.70 308.52 2349.87 31.12 2011-02-02 15:06:58.000 033 33339.75 308.49 2349.90 31.12 2011-02-02 15:06:59.000 033 33339.64 308.50 2349.92 31.12 2011-02-02 15:07:00.000 033 33339.64 308.52 2349.93 31.12 2011-02-02 15:07:01.000 033 33339.68 308.53 2349.88 31.12 2011-02-02 15:07:02.000 033 33339.58 308.49 2349.93 31.12 2011-02-02 15:07:03.000 033 33339.61 308.51 2349.95 31.12 2011-02-02 15:07:04.000 033 33339.60 308.58 2349.97 31.12 2011-02-02 15:07:05.000 033 33339.55 308.52 2349.94 31.12 2011-02-02 15:07:06.000 033 33339.60 308.51 2349.90 31.12 2011-02-02 15:07:07.000 033 33339.59 308.52 2349.86 31.12 2011-02-02 15:07:08.000 033 33339.53 308.56 2349.89 31.12 2011-02-02 15:07:09.000 033 33339.50 308.54 2349.95 31.12 2011-02-02 15:07:10.000 033 33339.55 308.59 2349.91 31.12 2011-02-02 15:07:11.000 033 33339.57 308.54 2350.05 31.12 2011-02-02 15:07:12.000 033 33339.57 308.51 2350.00 31.12 2011-02-02 15:07:13.000 033 33339.60 308.57 2349.93 31.12 2011-02-02 15:07:14.000 033 33339.55 308.57 2349.96 31.12 2011-02-02 15:07:15.000 033 33339.51 308.51 2349.97 31.12 2011-02-02 15:07:16.000 033 33339.52 308.56 2350.03 31.12 2011-02-02 15:07:17.000 033 33339.54 308.57 2349.96 31.12 2011-02-02 15:07:18.000 033 33339.51 308.53 2349.95 31.12 2011-02-02 15:07:19.000 033 33339.51 308.58 2350.05 31.12 2011-02-02 15:07:20.000 033 33339.45 308.55 2349.98 31.12 2011-02-02 15:07:21.000 033 33339.49 308.52 2349.99 31.12 2011-02-02 15:07:22.000 033 33339.52 308.55 2350.01 31.12 2011-02-02 15:07:23.000 033 33339.45 308.54 2350.06 31.12 2011-02-02 15:07:24.000 033 33339.45 308.57 2350.02 31.12 2011-02-02 15:07:25.000 033 33339.48 308.54 2350.05 31.12 2011-02-02 15:07:26.000 033 33339.49 308.56 2350.07 31.12 2011-02-02 15:07:27.000 033 33339.39 308.56 2350.03 31.12 2011-02-02 15:07:28.000 033 33339.43 308.53 2350.04 31.12 2011-02-02 15:07:29.000 033 33339.43 308.55 2350.03 31.12 2011-02-02 15:07:30.000 033 33339.51 308.56 2350.04 31.12 2011-02-02 15:07:31.000 033 33339.33 308.58 2350.06 31.12 2011-02-02 15:07:32.000 033 33339.53 308.58 2350.09 31.12 2011-02-02 15:07:33.000 033 33339.38 308.54 2350.10 31.12 2011-02-02 15:07:34.000 033 33339.46 308.58 2350.11 31.12 2011-02-02 15:07:35.000 033 33339.36 308.59 2350.07 31.12 2011-02-02 15:07:36.000 033 33339.39 308.57 2350.08 31.12 2011-02-02 15:07:37.000 033 33339.43 308.58 2350.20 31.12 2011-02-02 15:07:38.000 033 33339.39 308.57 2350.11 31.12 2011-02-02 15:07:39.000 033 33339.31 308.54 2350.14 31.12 2011-02-02 15:07:40.000 033 33339.35 308.55 2350.20 31.12 2011-02-02 15:07:41.000 033 33339.29 308.55 2350.11 31.12 2011-02-02 15:07:42.000 033 33339.28 308.56 2350.20 31.12 2011-02-02 15:07:43.000 033 33339.30 308.55 2350.11 31.12 2011-02-02 15:07:44.000 033 33339.23 308.56 2350.16 31.12 2011-02-02 15:07:45.000 033 33339.19 308.54 2350.13 31.12 2011-02-02 15:07:46.000 033 33339.29 308.57 2350.16 31.12 2011-02-02 15:07:47.000 033 33339.24 308.54 2350.14 31.12 2011-02-02 15:07:48.000 033 33339.17 308.59 2350.22 31.12 2011-02-02 15:07:49.000 033 33339.18 308.55 2350.16 31.12 2011-02-02 15:07:50.000 033 33339.17 308.56 2350.13 31.12 2011-02-02 15:07:51.000 033 33339.12 308.56 2350.12 31.12 2011-02-02 15:07:52.000 033 33339.17 308.55 2350.16 31.12 2011-02-02 15:07:53.000 033 33339.20 308.58 2350.11 31.12 2011-02-02 15:07:54.000 033 33339.15 308.58 2350.21 31.12 2011-02-02 15:07:55.000 033 33339.23 308.57 2350.17 31.12 2011-02-02 15:07:56.000 033 33339.09 308.60 2350.24 31.12 2011-02-02 15:07:57.000 033 33339.20 308.61 2350.19 31.12 2011-02-02 15:07:58.000 033 33339.12 308.59 2350.18 31.12 2011-02-02 15:07:59.000 033 33339.13 308.59 2350.16 31.12 2011-02-02 15:08:00.000 033 33339.07 308.61 2350.23 31.12 2011-02-02 15:08:01.000 033 33339.23 308.62 2350.18 31.12 2011-02-02 15:08:02.000 033 33339.00 308.59 2350.18 31.12 2011-02-02 15:08:03.000 033 33339.08 308.59 2350.22 31.12 2011-02-02 15:08:04.000 033 33339.14 308.56 2350.25 31.12 2011-02-02 15:08:05.000 033 33339.08 308.60 2350.21 31.11 2011-02-02 15:08:06.000 033 33339.08 308.54 2350.19 31.12 2011-02-02 15:08:07.000 033 33338.98 308.61 2350.30 31.12 2011-02-02 15:08:08.000 033 33339.12 308.57 2350.21 31.12 2011-02-02 15:08:09.000 033 33339.07 308.55 2350.25 31.12 2011-02-02 15:08:10.000 033 33339.03 308.56 2350.30 31.12 2011-02-02 15:08:11.000 033 33339.02 308.57 2350.29 31.12 2011-02-02 15:08:12.000 033 33338.95 308.59 2350.37 31.12 2011-02-02 15:08:13.000 033 33338.95 308.56 2350.23 31.11 2011-02-02 15:08:14.000 033 33338.95 308.56 2350.36 31.12 2011-02-02 15:08:15.000 033 33338.90 308.55 2350.31 31.12 2011-02-02 15:08:16.000 033 33338.99 308.56 2350.32 31.12 2011-02-02 15:08:17.000 033 33338.97 308.60 2350.31 31.12 2011-02-02 15:08:18.000 033 33338.99 308.61 2350.33 31.12 2011-02-02 15:08:19.000 033 33338.92 308.57 2350.35 31.12 2011-02-02 15:08:20.000 033 33338.93 308.61 2350.43 31.12 2011-02-02 15:08:21.000 033 33338.91 308.60 2350.35 31.12 2011-02-02 15:08:22.000 033 33338.93 308.60 2350.34 31.12 2011-02-02 15:08:23.000 033 33338.97 308.58 2350.38 31.12 2011-02-02 15:08:24.000 033 33339.02 308.58 2350.42 31.12 2011-02-02 15:08:25.000 033 33338.90 308.59 2350.45 31.12 2011-02-02 15:08:26.000 033 33338.94 308.58 2350.47 31.12 2011-02-02 15:08:27.000 033 33338.89 308.61 2350.46 31.12 2011-02-02 15:08:28.000 033 33338.85 308.62 2350.38 31.12 2011-02-02 15:08:29.000 033 33338.87 308.57 2350.43 31.12 2011-02-02 15:08:30.000 033 33338.83 308.56 2350.41 31.12 2011-02-02 15:08:31.000 033 33338.89 308.53 2350.45 31.12 2011-02-02 15:08:32.000 033 33338.89 308.58 2350.47 31.12 2011-02-02 15:08:33.000 033 33338.80 308.56 2350.47 31.12 2011-02-02 15:08:34.000 033 33338.89 308.52 2350.45 31.12 2011-02-02 15:08:35.000 033 33338.88 308.57 2350.45 31.12 2011-02-02 15:08:36.000 033 33338.86 308.56 2350.55 31.12 2011-02-02 15:08:37.000 033 33338.88 308.55 2350.46 31.12 2011-02-02 15:08:38.000 033 33338.89 308.47 2350.51 31.12 2011-02-02 15:08:39.000 033 33338.88 308.50 2350.51 31.12 2011-02-02 15:08:40.000 033 33338.87 308.52 2350.47 31.12 2011-02-02 15:08:41.000 033 33338.85 308.49 2350.54 31.12 2011-02-02 15:08:42.000 033 33338.85 308.49 2350.53 31.12 2011-02-02 15:08:43.000 033 33338.76 308.43 2350.48 31.12 2011-02-02 15:08:44.000 033 33338.84 308.52 2350.53 31.12 2011-02-02 15:08:45.000 033 33338.79 308.46 2350.47 31.12 2011-02-02 15:08:46.000 033 33338.87 308.44 2350.55 31.12 2011-02-02 15:08:47.000 033 33338.89 308.43 2350.55 31.12 2011-02-02 15:08:48.000 033 33338.91 308.48 2350.55 31.12 2011-02-02 15:08:49.000 033 33338.79 308.47 2350.51 31.12 2011-02-02 15:08:50.000 033 33338.89 308.43 2350.51 31.12 2011-02-02 15:08:51.000 033 33338.84 308.45 2350.51 31.12 2011-02-02 15:08:52.000 033 33338.84 308.45 2350.53 31.12 2011-02-02 15:08:53.000 033 33338.83 308.43 2350.52 31.12 2011-02-02 15:08:54.000 033 33338.73 308.42 2350.63 31.12 2011-02-02 15:08:55.000 033 33338.74 308.47 2350.60 31.12 2011-02-02 15:08:56.000 033 33338.91 308.48 2350.48 31.12 2011-02-02 15:08:57.000 033 33338.71 308.48 2350.49 31.12 2011-02-02 15:08:58.000 033 33338.72 308.48 2350.58 31.12 2011-02-02 15:08:59.000 033 33338.70 308.44 2350.61 31.12 2011-02-02 15:09:00.000 033 33338.76 308.42 2350.62 31.12 2011-02-02 15:09:01.000 033 33338.73 308.44 2350.61 31.12 2011-02-02 15:09:02.000 033 33338.73 308.42 2350.55 31.12 2011-02-02 15:09:03.000 033 33338.77 308.42 2350.62 31.12 2011-02-02 15:09:04.000 033 33338.68 308.48 2350.56 31.12 2011-02-02 15:09:05.000 033 33338.65 308.48 2350.59 31.12 2011-02-02 15:09:06.000 033 33338.78 308.51 2350.70 31.12 2011-02-02 15:09:07.000 033 33338.62 308.49 2350.62 31.12 2011-02-02 15:09:08.000 033 33338.79 308.53 2350.59 31.12 2011-02-02 15:09:09.000 033 33338.68 308.54 2350.63 31.12 2011-02-02 15:09:10.000 033 33338.71 308.52 2350.60 31.12 2011-02-02 15:09:11.000 033 33338.67 308.52 2350.64 31.12 2011-02-02 15:09:12.000 033 33338.60 308.52 2350.58 31.12 2011-02-02 15:09:13.000 033 33338.68 308.50 2350.65 31.12 2011-02-02 15:09:14.000 033 33338.49 308.50 2350.66 31.12 2011-02-02 15:09:15.000 033 33338.61 308.51 2350.60 31.12 2011-02-02 15:09:16.000 033 33338.60 308.55 2350.64 31.12 2011-02-02 15:09:17.000 033 33338.65 308.51 2350.63 31.12 2011-02-02 15:09:18.000 033 33338.70 308.48 2350.65 31.12 2011-02-02 15:09:19.000 033 33338.66 308.56 2350.64 31.12 2011-02-02 15:09:20.000 033 33338.54 308.51 2350.68 31.12 2011-02-02 15:09:21.000 033 33338.59 308.55 2350.65 31.12 2011-02-02 15:09:22.000 033 33338.55 308.58 2350.67 31.12 2011-02-02 15:09:23.000 033 33338.48 308.57 2350.70 31.12 2011-02-02 15:09:24.000 033 33338.54 308.58 2350.64 31.12 2011-02-02 15:09:25.000 033 33338.45 308.59 2350.72 31.12 2011-02-02 15:09:26.000 033 33338.60 308.59 2350.70 31.12 2011-02-02 15:09:27.000 033 33338.58 308.59 2350.74 31.12 2011-02-02 15:09:28.000 033 33338.50 308.54 2350.70 31.12 2011-02-02 15:09:29.000 033 33338.49 308.58 2350.72 31.12 2011-02-02 15:09:30.000 033 33338.51 308.56 2350.68 31.12 2011-02-02 15:09:31.000 033 33338.54 308.55 2350.77 31.12 2011-02-02 15:09:32.000 033 33338.41 308.59 2350.71 31.12 2011-02-02 15:09:33.000 033 33338.46 308.55 2350.70 31.12 2011-02-02 15:09:34.000 033 33338.44 308.56 2350.78 31.12 2011-02-02 15:09:35.000 033 33338.45 308.56 2350.80 31.12 2011-02-02 15:09:36.000 033 33338.40 308.61 2350.74 31.12 2011-02-02 15:09:37.000 033 33338.45 308.58 2350.81 31.12 2011-02-02 15:09:38.000 033 33338.42 308.56 2350.65 31.12 2011-02-02 15:09:39.000 033 33338.43 308.57 2350.65 31.12 2011-02-02 15:09:40.000 033 33338.30 308.58 2350.75 31.12 2011-02-02 15:09:41.000 033 33338.39 308.56 2350.86 31.12 2011-02-02 15:09:42.000 033 33338.36 308.57 2350.76 31.12 2011-02-02 15:09:43.000 033 33338.32 308.60 2350.80 31.12 2011-02-02 15:09:44.000 033 33338.33 308.59 2350.75 31.12 2011-02-02 15:09:45.000 033 33338.33 308.54 2350.75 31.12 2011-02-02 15:09:46.000 033 33338.36 308.60 2350.82 31.12 2011-02-02 15:09:47.000 033 33338.32 308.54 2350.78 31.12 2011-02-02 15:09:48.000 033 33338.30 308.56 2350.86 31.12 2011-02-02 15:09:49.000 033 33338.37 308.57 2350.91 31.12 2011-02-02 15:09:50.000 033 33338.30 308.58 2350.86 31.12 2011-02-02 15:09:51.000 033 33338.30 308.56 2350.81 31.12 2011-02-02 15:09:52.000 033 33338.36 308.55 2350.72 31.12 2011-02-02 15:09:53.000 033 33338.25 308.58 2350.85 31.12 2011-02-02 15:09:54.000 033 33338.29 308.54 2350.85 31.12 2011-02-02 15:09:55.000 033 33338.29 308.61 2350.71 31.12 2011-02-02 15:09:56.000 033 33338.33 308.56 2350.86 31.12 2011-02-02 15:09:57.000 033 33338.32 308.57 2350.83 31.12 2011-02-02 15:09:58.000 033 33338.24 308.56 2350.83 31.12 2011-02-02 15:09:59.000 033 33338.22 308.56 2350.82 31.12 2011-02-02 15:10:00.000 033 33338.24 308.56 2350.86 31.12 2011-02-02 15:10:01.000 033 33338.21 308.61 2350.89 31.12 2011-02-02 15:10:02.000 033 33338.21 308.62 2350.83 31.12 2011-02-02 15:10:03.000 033 33338.20 308.58 2350.87 31.12 2011-02-02 15:10:04.000 033 33338.28 308.59 2350.90 31.12 2011-02-02 15:10:05.000 033 33338.20 308.62 2350.85 31.12 2011-02-02 15:10:06.000 033 33338.17 308.59 2350.74 31.12 2011-02-02 15:10:07.000 033 33338.32 308.58 2350.92 31.12 2011-02-02 15:10:08.000 033 33338.14 308.62 2350.99 31.12 2011-02-02 15:10:09.000 033 33338.21 308.63 2351.00 31.12 2011-02-02 15:10:10.000 033 33338.18 308.59 2350.96 31.12 2011-02-02 15:10:11.000 033 33338.20 308.60 2350.89 31.12 2011-02-02 15:10:12.000 033 33338.19 308.61 2350.91 31.12 2011-02-02 15:10:13.000 033 33338.11 308.56 2350.89 31.12 2011-02-02 15:10:14.000 033 33338.15 308.62 2350.90 31.12 2011-02-02 15:10:15.000 033 33338.04 308.61 2350.90 31.12 2011-02-02 15:10:16.000 033 33338.09 308.62 2350.89 31.12 2011-02-02 15:10:17.000 033 33338.21 308.62 2351.02 31.12 2011-02-02 15:10:18.000 033 33338.14 308.62 2350.87 31.12 2011-02-02 15:10:19.000 033 33337.99 308.63 2351.02 31.12 2011-02-02 15:10:20.000 033 33338.26 308.57 2351.07 31.12 2011-02-02 15:10:21.000 033 33337.99 308.61 2351.01 31.12 2011-02-02 15:10:22.000 033 33338.02 308.62 2351.04 31.12 2011-02-02 15:10:23.000 033 33338.01 308.62 2351.08 31.12 2011-02-02 15:10:24.000 033 33338.02 308.55 2351.02 31.12 2011-02-02 15:10:25.000 033 33337.94 308.59 2351.03 31.12 2011-02-02 15:10:26.000 033 33337.95 308.58 2350.98 31.12 2011-02-02 15:10:27.000 033 33337.99 308.57 2350.96 31.12 2011-02-02 15:10:28.000 033 33337.96 308.62 2351.04 31.12 2011-02-02 15:10:29.000 033 33337.90 308.62 2351.03 31.12 2011-02-02 15:10:30.000 033 33338.00 308.64 2351.02 31.12 2011-02-02 15:10:31.000 033 33337.92 308.61 2351.02 31.12 2011-02-02 15:10:32.000 033 33337.94 308.58 2351.14 31.12 2011-02-02 15:10:33.000 033 33337.89 308.63 2351.16 31.12 2011-02-02 15:10:34.000 033 33337.89 308.64 2351.05 31.12 2011-02-02 15:10:35.000 033 33337.95 308.64 2351.09 31.12 2011-02-02 15:10:36.000 033 33337.90 308.67 2351.00 31.12 2011-02-02 15:10:37.000 033 33337.88 308.65 2351.11 31.12 2011-02-02 15:10:38.000 033 33337.83 308.64 2351.09 31.12 2011-02-02 15:10:39.000 033 33337.78 308.62 2351.11 31.12 2011-02-02 15:10:40.000 033 33337.86 308.65 2351.10 31.12 2011-02-02 15:10:41.000 033 33337.89 308.66 2351.05 31.12 2011-02-02 15:10:42.000 033 33337.75 308.64 2351.09 31.12 2011-02-02 15:10:43.000 033 33337.84 308.67 2351.13 31.12 2011-02-02 15:10:44.000 033 33337.81 308.67 2351.14 31.12 2011-02-02 15:10:45.000 033 33337.83 308.64 2351.11 31.12 2011-02-02 15:10:46.000 033 33337.87 308.66 2351.18 31.12 2011-02-02 15:10:47.000 033 33337.69 308.62 2351.12 31.12 2011-02-02 15:10:48.000 033 33337.79 308.64 2351.06 31.12 2011-02-02 15:10:49.000 033 33337.74 308.68 2351.13 31.12 2011-02-02 15:10:50.000 033 33337.77 308.67 2351.11 31.12 2011-02-02 15:10:51.000 033 33337.67 308.68 2351.08 31.12 2011-02-02 15:10:52.000 033 33337.69 308.66 2351.14 31.12 2011-02-02 15:10:53.000 033 33337.72 308.62 2351.24 31.12 2011-02-02 15:10:54.000 033 33337.80 308.64 2351.12 31.12 2011-02-02 15:10:55.000 033 33337.67 308.67 2351.22 31.12 2011-02-02 15:10:56.000 033 33337.68 308.65 2351.17 31.12 2011-02-02 15:10:57.000 033 33337.62 308.65 2351.19 31.12 2011-02-02 15:10:58.000 033 33337.67 308.64 2351.23 31.12 2011-02-02 15:10:59.000 033 33337.74 308.65 2351.12 31.12 2011-02-02 15:11:00.000 033 33337.67 308.64 2351.18 31.12 2011-02-02 15:11:01.000 033 33337.71 308.66 2351.24 31.12 2011-02-02 15:11:02.000 033 33337.69 308.68 2351.15 31.12 2011-02-02 15:11:03.000 033 33337.68 308.67 2351.12 31.12 2011-02-02 15:11:04.000 033 33337.69 308.68 2351.27 31.12 2011-02-02 15:11:05.000 033 33337.62 308.67 2351.24 31.12 2011-02-02 15:11:06.000 033 33337.55 308.70 2351.27 31.12 2011-02-02 15:11:07.000 033 33337.64 308.66 2351.18 31.12 2011-02-02 15:11:08.000 033 33337.56 308.67 2351.31 31.12 2011-02-02 15:11:09.000 033 33337.60 308.69 2351.28 31.12 2011-02-02 15:11:10.000 033 33337.67 308.69 2351.29 31.12 2011-02-02 15:11:11.000 033 33337.58 308.66 2351.27 31.12 2011-02-02 15:11:12.000 033 33337.58 308.65 2351.18 31.12 2011-02-02 15:11:13.000 033 33337.60 308.69 2351.20 31.12 2011-02-02 15:11:14.000 033 33337.63 308.67 2351.31 31.12 2011-02-02 15:11:15.000 033 33337.58 308.71 2351.24 31.12 2011-02-02 15:11:16.000 033 33337.54 308.63 2351.25 31.12 2011-02-02 15:11:17.000 033 33337.55 308.66 2351.35 31.12 2011-02-02 15:11:18.000 033 33337.52 308.71 2351.22 31.12 2011-02-02 15:11:19.000 033 33337.56 308.67 2351.24 31.12 2011-02-02 15:11:20.000 033 33337.60 308.67 2351.28 31.12 2011-02-02 15:11:21.000 033 33337.58 308.69 2351.24 31.12 2011-02-02 15:11:22.000 033 33337.49 308.71 2351.23 31.12 2011-02-02 15:11:23.000 033 33337.50 308.72 2351.31 31.12 2011-02-02 15:11:24.000 033 33337.56 308.68 2351.22 31.12 2011-02-02 15:11:25.000 033 33337.48 308.69 2351.30 31.12 2011-02-02 15:11:26.000 033 33337.59 308.71 2351.27 31.12 2011-02-02 15:11:27.000 033 33337.55 308.72 2351.23 31.12 2011-02-02 15:11:28.000 033 33337.47 308.66 2351.40 31.12 2011-02-02 15:11:29.000 033 33337.49 308.74 2351.45 31.12 2011-02-02 15:11:30.000 033 33337.47 308.72 2351.42 31.12 2011-02-02 15:11:31.000 033 33337.51 308.76 2351.45 31.12 2011-02-02 15:11:32.000 033 33337.50 308.70 2351.36 31.12 2011-02-02 15:11:33.000 033 33337.42 308.69 2351.32 31.12 2011-02-02 15:11:34.000 033 33337.47 308.70 2351.47 31.12 2011-02-02 15:11:35.000 033 33337.43 308.74 2351.42 31.12 2011-02-02 15:11:36.000 033 33337.48 308.73 2351.28 31.12 2011-02-02 15:11:37.000 033 33337.39 308.75 2351.46 31.12 2011-02-02 15:11:38.000 033 33337.54 308.76 2351.39 31.12 2011-02-02 15:11:39.000 033 33337.51 308.74 2351.33 31.12 2011-02-02 15:11:40.000 033 33337.43 308.71 2351.44 31.12 2011-02-02 15:11:41.000 033 33337.42 308.72 2351.39 31.12 2011-02-02 15:11:42.000 033 33337.42 308.71 2351.45 31.12 2011-02-02 15:11:43.000 033 33337.38 308.77 2351.35 31.12 2011-02-02 15:11:44.000 033 33337.35 308.76 2351.53 31.12 2011-02-02 15:11:45.000 033 33337.36 308.72 2351.53 31.12 2011-02-02 15:11:46.000 033 33337.50 308.72 2351.39 31.12 2011-02-02 15:11:47.000 033 33337.42 308.74 2351.52 31.12 2011-02-02 15:11:48.000 033 33337.37 308.70 2351.44 31.12 2011-02-02 15:11:49.000 033 33337.45 308.76 2351.52 31.12 2011-02-02 15:11:50.000 033 33337.43 308.77 2351.49 31.12 2011-02-02 15:11:51.000 033 33337.32 308.76 2351.41 31.12 2011-02-02 15:11:52.000 033 33337.32 308.72 2351.51 31.12 2011-02-02 15:11:53.000 033 33337.41 308.76 2351.52 31.12 2011-02-02 15:11:54.000 033 33337.38 308.73 2351.55 31.12 2011-02-02 15:11:55.000 033 33337.34 308.77 2351.51 31.12 2011-02-02 15:11:56.000 033 33337.34 308.73 2351.59 31.12 2011-02-02 15:11:57.000 033 33337.40 308.72 2351.57 31.12 2011-02-02 15:11:58.000 033 33337.32 308.71 2351.58 31.12 2011-02-02 15:11:59.000 033 33337.39 308.75 2351.58 31.12 2011-02-02 15:12:00.000 033 33337.33 308.72 2351.55 31.12 2011-02-02 15:12:01.000 033 33337.38 308.75 2351.51 31.12 2011-02-02 15:12:02.000 033 33337.34 308.74 2351.53 31.12 2011-02-02 15:12:03.000 033 33337.31 308.73 2351.58 31.12 2011-02-02 15:12:04.000 033 33337.29 308.70 2351.59 31.12 2011-02-02 15:12:05.000 033 33337.36 308.73 2351.61 31.12 2011-02-02 15:12:06.000 033 33337.40 308.74 2351.58 31.12 2011-02-02 15:12:07.000 033 33337.27 308.73 2351.55 31.12 2011-02-02 15:12:08.000 033 33337.30 308.77 2351.53 31.12 2011-02-02 15:12:09.000 033 33337.21 308.79 2351.54 31.12 2011-02-02 15:12:10.000 033 33337.31 308.75 2351.58 31.12 2011-02-02 15:12:11.000 033 33337.27 308.72 2351.56 31.12 2011-02-02 15:12:12.000 033 33337.32 308.73 2351.55 31.12 2011-02-02 15:12:13.000 033 33337.27 308.77 2351.60 31.12 2011-02-02 15:12:14.000 033 33337.28 308.79 2351.60 31.12 2011-02-02 15:12:15.000 033 33337.28 308.75 2351.61 31.12 2011-02-02 15:12:16.000 033 33337.23 308.72 2351.61 31.12 2011-02-02 15:12:17.000 033 33337.30 308.74 2351.63 31.12 2011-02-02 15:12:18.000 033 33337.24 308.75 2351.67 31.12 2011-02-02 15:12:19.000 033 33337.19 308.70 2351.64 31.12 2011-02-02 15:12:20.000 033 33337.25 308.75 2351.60 31.12 2011-02-02 15:12:21.000 033 33337.19 308.72 2351.62 31.12 2011-02-02 15:12:22.000 033 33337.23 308.75 2351.60 31.12 2011-02-02 15:12:23.000 033 33337.27 308.72 2351.59 31.12 2011-02-02 15:12:24.000 033 33337.22 308.72 2351.57 31.11 2011-02-02 15:12:25.000 033 33337.30 308.73 2351.72 31.12 2011-02-02 15:12:26.000 033 33337.30 308.75 2351.63 31.12 2011-02-02 15:12:27.000 033 33337.17 308.73 2351.54 31.12 2011-02-02 15:12:28.000 033 33337.22 308.69 2351.56 31.12 2011-02-02 15:12:29.000 033 33337.25 308.73 2351.68 31.12 2011-02-02 15:12:30.000 033 33337.19 308.71 2351.69 31.12 2011-02-02 15:12:31.000 033 33337.27 308.70 2351.58 31.12 2011-02-02 15:12:32.000 033 33337.31 308.69 2351.66 31.12 2011-02-02 15:12:33.000 033 33337.22 308.69 2351.67 31.12 2011-02-02 15:12:34.000 033 33337.29 308.70 2351.63 31.12 2011-02-02 15:12:35.000 033 33337.26 308.68 2351.70 31.12 2011-02-02 15:12:36.000 033 33337.18 308.72 2351.69 31.12 2011-02-02 15:12:37.000 033 33337.29 308.72 2351.66 31.11 2011-02-02 15:12:38.000 033 33337.23 308.72 2351.61 31.12 2011-02-02 15:12:39.000 033 33337.28 308.70 2351.66 31.12 2011-02-02 15:12:40.000 033 33337.28 308.68 2351.70 31.12 2011-02-02 15:12:41.000 033 33337.40 308.67 2351.66 31.12 2011-02-02 15:12:42.000 033 33337.27 308.76 2351.55 31.12 2011-02-02 15:12:43.000 033 33337.25 308.72 2351.67 31.12 2011-02-02 15:12:44.000 033 33337.24 308.77 2351.71 31.12 2011-02-02 15:12:45.000 033 33337.27 308.74 2351.78 31.12 2011-02-02 15:12:46.000 033 33337.32 308.75 2351.71 31.12 2011-02-02 15:12:47.000 033 33337.32 308.75 2351.66 31.12 2011-02-02 15:12:48.000 033 33337.27 308.73 2351.70 31.12 2011-02-02 15:12:49.000 033 33337.30 308.73 2351.70 31.12 2011-02-02 15:12:50.000 033 33337.28 308.77 2351.74 31.12 2011-02-02 15:12:51.000 033 33337.31 308.74 2351.67 31.12 2011-02-02 15:12:52.000 033 33337.28 308.76 2351.71 31.12 2011-02-02 15:12:53.000 033 33337.28 308.75 2351.68 31.12 2011-02-02 15:12:54.000 033 33337.27 308.77 2351.69 31.12 2011-02-02 15:12:55.000 033 33337.28 308.79 2351.78 31.12 2011-02-02 15:12:56.000 033 33337.46 308.78 2351.68 31.12 2011-02-02 15:12:57.000 033 33337.36 308.77 2351.66 31.12 2011-02-02 15:12:58.000 033 33337.32 308.79 2351.68 31.12 2011-02-02 15:12:59.000 033 33337.40 308.80 2351.77 31.12 2011-02-02 15:13:00.000 033 33337.36 308.77 2351.71 31.12 2011-02-02 15:13:01.000 033 33337.35 308.78 2351.74 31.12 2011-02-02 15:13:02.000 033 33337.43 308.83 2351.80 31.12 2011-02-02 15:13:03.000 033 33337.35 308.79 2351.83 31.12 2011-02-02 15:13:04.000 033 33337.28 308.87 2351.69 31.12 2011-02-02 15:13:05.000 033 33337.27 308.90 2351.79 31.12 2011-02-02 15:13:06.000 033 33337.30 308.83 2351.85 31.12 2011-02-02 15:13:07.000 033 33337.34 308.88 2351.89 31.12 2011-02-02 15:13:08.000 033 33337.18 308.90 2351.80 31.12 2011-02-02 15:13:09.000 033 33337.22 308.89 2351.74 31.12 2011-02-02 15:13:10.000 033 33337.27 308.89 2351.75 31.12 2011-02-02 15:13:11.000 033 33337.14 308.89 2351.84 31.12 2011-02-02 15:13:12.000 033 33337.09 308.89 2351.84 31.12 2011-02-02 15:13:13.000 033 33337.19 308.88 2351.80 31.12 2011-02-02 15:13:14.000 033 33337.19 308.93 2351.77 31.12 2011-02-02 15:13:15.000 033 33337.08 308.93 2351.74 31.12 2011-02-02 15:13:16.000 033 33337.14 308.94 2351.78 31.12 2011-02-02 15:13:17.000 033 33337.12 308.91 2351.88 31.12 2011-02-02 15:13:18.000 033 33336.96 308.95 2351.88 31.12 2011-02-02 15:13:19.000 033 33337.10 308.95 2351.81 31.12 2011-02-02 15:13:20.000 033 33336.95 308.98 2351.88 31.12 2011-02-02 15:13:21.000 033 33337.01 309.00 2351.86 31.12 2011-02-02 15:13:22.000 033 33336.98 308.96 2351.87 31.12 2011-02-02 15:13:23.000 033 33336.84 308.96 2351.98 31.12 2011-02-02 15:13:24.000 033 33336.94 308.99 2351.85 31.12 2011-02-02 15:13:25.000 033 33336.76 309.00 2351.93 31.12 2011-02-02 15:13:26.000 033 33336.88 308.97 2352.05 31.12 2011-02-02 15:13:27.000 033 33336.83 308.97 2352.03 31.12 2011-02-02 15:13:28.000 033 33336.78 308.99 2352.05 31.12 2011-02-02 15:13:29.000 033 33336.79 309.00 2352.07 31.12 2011-02-02 15:13:30.000 033 33336.83 309.02 2351.97 31.12 2011-02-02 15:13:31.000 033 33336.77 308.99 2352.01 31.12 2011-02-02 15:13:32.000 033 33336.68 309.03 2352.05 31.12 2011-02-02 15:13:33.000 033 33336.69 308.98 2352.03 31.12 2011-02-02 15:13:34.000 033 33336.74 309.04 2351.98 31.12 2011-02-02 15:13:35.000 033 33336.68 308.99 2352.00 31.12 2011-02-02 15:13:36.000 033 33336.74 308.98 2352.01 31.12 2011-02-02 15:13:37.000 033 33336.76 308.96 2352.13 31.12 2011-02-02 15:13:38.000 033 33336.55 309.01 2352.20 31.12 2011-02-02 15:13:39.000 033 33336.71 308.99 2352.19 31.12 2011-02-02 15:13:40.000 033 33336.63 309.02 2352.13 31.12 2011-02-02 15:13:41.000 033 33336.72 309.03 2352.10 31.12 2011-02-02 15:13:42.000 033 33336.71 308.98 2352.19 31.12 2011-02-02 15:13:43.000 033 33336.82 309.01 2352.21 31.12 2011-02-02 15:13:44.000 033 33336.71 308.99 2352.21 31.12 2011-02-02 15:13:45.000 033 33336.70 308.98 2352.16 31.12 2011-02-02 15:13:46.000 033 33336.68 308.98 2352.17 31.12 2011-02-02 15:13:47.000 033 33336.74 308.96 2352.24 31.12 2011-02-02 15:13:48.000 033 33336.63 308.89 2352.17 31.12 2011-02-02 15:13:49.000 033 33336.76 308.90 2352.26 31.12 2011-02-02 15:13:50.000 033 33336.77 308.92 2352.18 31.11 2011-02-02 15:13:51.000 033 33336.76 308.93 2352.13 31.11 2011-02-02 15:13:52.000 033 33336.81 308.96 2352.24 31.12 2011-02-02 15:13:53.000 033 33336.71 308.95 2352.16 31.12 2011-02-02 15:13:54.000 033 33336.84 308.95 2352.16 31.12 2011-02-02 15:13:55.000 033 33336.75 308.98 2352.13 31.12 2011-02-02 15:13:56.000 033 33336.86 308.93 2352.17 31.12 2011-02-02 15:13:57.000 033 33336.81 308.93 2352.19 31.12 2011-02-02 15:13:58.000 033 33336.88 308.95 2352.21 31.12 2011-02-02 15:13:59.000 033 33336.86 308.91 2352.15 31.12 2011-02-02 15:14:00.000 033 33336.82 308.94 2352.13 31.12 2011-02-02 15:14:01.000 033 33336.95 308.96 2352.14 31.12 2011-02-02 15:14:02.000 033 33336.83 308.87 2352.07 31.12 2011-02-02 15:14:03.000 033 33336.91 308.86 2352.12 31.12 2011-02-02 15:14:04.000 033 33336.87 308.91 2352.15 31.11 2011-02-02 15:14:05.000 033 33336.87 308.91 2352.20 31.12 2011-02-02 15:14:06.000 033 33336.88 308.91 2352.16 31.12 2011-02-02 15:14:07.000 033 33336.92 308.91 2352.08 31.12 2011-02-02 15:14:08.000 033 33336.89 308.89 2352.17 31.12 2011-02-02 15:14:09.000 033 33336.87 308.88 2352.11 31.12 2011-02-02 15:14:10.000 033 33336.96 308.92 2352.23 31.12 2011-02-02 15:14:11.000 033 33336.90 308.95 2352.11 31.12 2011-02-02 15:14:12.000 033 33336.85 308.94 2352.16 31.11 2011-02-02 15:14:13.000 033 33337.06 308.93 2352.15 31.12 2011-02-02 15:14:14.000 033 33336.95 308.90 2352.15 31.12 2011-02-02 15:14:15.000 033 33336.86 308.88 2352.17 31.12 2011-02-02 15:14:16.000 033 33336.88 308.91 2352.13 31.12 2011-02-02 15:14:17.000 033 33336.82 308.93 2352.14 31.12 2011-02-02 15:14:18.000 033 33336.92 308.94 2352.16 31.12 2011-02-02 15:14:19.000 033 33336.89 308.94 2352.20 31.12 2011-02-02 15:14:20.000 033 33336.89 308.93 2352.22 31.12 2011-02-02 15:14:21.000 033 33336.90 308.93 2352.19 31.12 2011-02-02 15:14:22.000 033 33336.86 308.93 2352.14 31.12 2011-02-02 15:14:23.000 033 33336.84 308.98 2352.16 31.11 2011-02-02 15:14:24.000 033 33336.81 308.96 2352.11 31.12 2011-02-02 15:14:25.000 033 33336.87 308.98 2352.17 31.12 2011-02-02 15:14:26.000 033 33336.83 308.96 2352.19 31.11 2011-02-02 15:14:27.000 033 33336.88 308.95 2352.14 31.11 2011-02-02 15:14:28.000 033 33336.87 309.02 2352.27 31.11 2011-02-02 15:14:29.000 033 33336.84 309.02 2352.22 31.11 2011-02-02 15:14:30.000 033 33336.81 308.94 2352.16 31.11 2011-02-02 15:14:31.000 033 33336.84 308.97 2352.14 31.11 2011-02-02 15:14:32.000 033 33336.88 308.98 2352.24 31.12 2011-02-02 15:14:33.000 033 33336.79 308.98 2352.23 31.12 2011-02-02 15:14:34.000 033 33336.89 308.98 2352.13 31.11 2011-02-02 15:14:35.000 033 33336.86 308.98 2352.21 31.11 2011-02-02 15:14:36.000 033 33336.77 308.96 2352.17 31.12 2011-02-02 15:14:37.000 033 33336.88 309.01 2352.17 31.11 2011-02-02 15:14:38.000 033 33336.81 309.00 2352.22 31.12 2011-02-02 15:14:39.000 033 33336.84 309.00 2352.19 31.11 2011-02-02 15:14:40.000 033 33336.81 309.02 2352.22 31.12 2011-02-02 15:14:41.000 033 33336.75 309.03 2352.14 31.11 2011-02-02 15:14:42.000 033 33336.81 309.06 2352.19 31.11 2011-02-02 15:14:43.000 033 33336.84 309.06 2352.20 31.11 2011-02-02 15:14:44.000 033 33336.75 309.05 2352.19 31.12 2011-02-02 15:14:45.000 033 33336.69 309.05 2352.17 31.12 2011-02-02 15:14:46.000 033 33336.79 308.98 2352.22 31.12 2011-02-02 15:14:47.000 033 33336.72 309.07 2352.23 31.11 2011-02-02 15:14:48.000 033 33336.73 309.00 2352.23 31.11 2011-02-02 15:14:49.000 033 33336.60 309.08 2352.30 31.12 2011-02-02 15:14:50.000 033 33336.71 309.06 2352.21 31.12 2011-02-02 15:14:51.000 033 33336.64 309.04 2352.29 31.12 2011-02-02 15:14:52.000 033 33336.71 309.10 2352.20 31.12 2011-02-02 15:14:53.000 033 33336.67 309.06 2352.18 31.11 2011-02-02 15:14:54.000 033 33336.69 309.09 2352.28 31.12 2011-02-02 15:14:55.000 033 33336.64 309.09 2352.32 31.11 2011-02-02 15:14:56.000 033 33336.59 309.13 2352.22 31.12 2011-02-02 15:14:57.000 033 33336.54 309.13 2352.24 31.12 2011-02-02 15:14:58.000 033 33336.49 309.15 2352.26 31.11 2011-02-02 15:14:59.000 033 33336.59 309.19 2352.24 31.11 2011-02-02 15:15:00.000 033 33336.57 309.16 2352.29 31.11 2011-02-02 15:15:01.000 033 33336.50 309.14 2352.30 31.11 2011-02-02 15:15:02.000 033 33336.47 309.12 2352.38 31.12 2011-02-02 15:15:03.000 033 33336.50 309.11 2352.34 31.11 2011-02-02 15:15:04.000 033 33336.45 309.12 2352.32 31.12 2011-02-02 15:15:05.000 033 33336.42 309.18 2352.41 31.11 2011-02-02 15:15:06.000 033 33336.44 309.20 2352.41 31.12 2011-02-02 15:15:07.000 033 33336.26 309.24 2352.44 31.12 2011-02-02 15:15:08.000 033 33336.39 309.20 2352.39 31.11 2011-02-02 15:15:09.000 033 33336.28 309.24 2352.41 31.11 2011-02-02 15:15:10.000 033 33336.22 309.23 2352.49 31.11 2011-02-02 15:15:11.000 033 33336.26 309.24 2352.39 31.11 2011-02-02 15:15:12.000 033 33336.26 309.21 2352.46 31.12 2011-02-02 15:15:13.000 033 33336.24 309.25 2352.49 31.12 2011-02-02 15:15:14.000 033 33336.27 309.28 2352.48 31.12 2011-02-02 15:15:15.000 033 33336.21 309.26 2352.48 31.11 2011-02-02 15:15:16.000 033 33336.25 309.27 2352.55 31.11 2011-02-02 15:15:17.000 033 33336.19 309.31 2352.48 31.11 2011-02-02 15:15:18.000 033 33336.19 309.31 2352.45 31.12 2011-02-02 15:15:19.000 033 33336.14 309.30 2352.54 31.12 2011-02-02 15:15:20.000 033 33336.17 309.31 2352.52 31.12 2011-02-02 15:15:21.000 033 33336.14 309.27 2352.56 31.12 2011-02-02 15:15:22.000 033 33336.12 309.29 2352.55 31.12 2011-02-02 15:15:23.000 033 33336.16 309.27 2352.61 31.12 2011-02-02 15:15:24.000 033 33336.14 309.30 2352.59 31.12 2011-02-02 15:15:25.000 033 33336.16 309.31 2352.64 31.12 2011-02-02 15:15:26.000 033 33336.13 309.29 2352.57 31.12 2011-02-02 15:15:27.000 033 33336.05 309.29 2352.65 31.11 2011-02-02 15:15:28.000 033 33336.14 309.31 2352.63 31.12 2011-02-02 15:15:29.000 033 33336.18 309.28 2352.67 31.12 2011-02-02 15:15:30.000 033 33336.18 309.30 2352.60 31.12 2011-02-02 15:15:31.000 033 33336.15 309.29 2352.70 31.12 2011-02-02 15:15:32.000 033 33336.32 309.27 2352.65 31.12 2011-02-02 15:15:33.000 033 33336.25 309.29 2352.65 31.12 2011-02-02 15:15:34.000 033 33336.24 309.26 2352.64 31.12 2011-02-02 15:15:35.000 033 33336.34 309.23 2352.66 31.12 2011-02-02 15:15:36.000 033 33336.44 309.24 2352.72 31.12 2011-02-02 15:15:37.000 033 33336.47 309.25 2352.62 31.12 2011-02-02 15:15:38.000 033 33336.39 309.25 2352.52 31.12 2011-02-02 15:15:39.000 033 33336.56 309.22 2352.61 31.12 2011-02-02 15:15:40.000 033 33336.47 309.27 2352.62 31.12 2011-02-02 15:15:41.000 033 33336.59 309.27 2352.60 31.12 2011-02-02 15:15:42.000 033 33336.56 309.23 2352.55 31.12 2011-02-02 15:15:43.000 033 33336.63 309.20 2352.64 31.12 2011-02-02 15:15:44.000 033 33336.52 309.18 2352.52 31.12 2011-02-02 15:15:45.000 033 33336.60 309.19 2352.59 31.12 2011-02-02 15:15:46.000 033 33336.62 309.19 2352.48 31.12 2011-02-02 15:15:47.000 033 33336.74 309.16 2352.55 31.12 2011-02-02 15:15:48.000 033 33336.71 309.18 2352.50 31.12 2011-02-02 15:15:49.000 033 33336.71 309.10 2352.50 31.12 2011-02-02 15:15:50.000 033 33336.75 309.15 2352.55 31.12 2011-02-02 15:15:51.000 033 33336.68 309.09 2352.49 31.12 2011-02-02 15:15:52.000 033 33336.71 309.08 2352.47 31.12 2011-02-02 15:15:53.000 033 33336.68 309.10 2352.45 31.12 2011-02-02 15:15:54.000 033 33336.76 309.12 2352.51 31.12 2011-02-02 15:15:55.000 033 33336.71 309.11 2352.41 31.12 2011-02-02 15:15:56.000 033 33336.73 309.10 2352.38 31.12 2011-02-02 15:15:57.000 033 33336.68 309.12 2352.46 31.12 2011-02-02 15:15:58.000 033 33336.75 309.10 2352.48 31.12 2011-02-02 15:15:59.000 033 33336.62 309.12 2352.28 31.12 2011-02-02 15:16:00.000 033 33336.66 309.14 2352.38 31.12 2011-02-02 15:16:01.000 033 33336.50 309.20 2352.33 31.12 2011-02-02 15:16:02.000 033 33336.57 309.17 2352.33 31.12 2011-02-02 15:16:03.000 033 33336.47 309.20 2352.41 31.12 2011-02-02 15:16:04.000 033 33336.59 309.17 2352.38 31.12 2011-02-02 15:16:05.000 033 33336.47 309.22 2352.44 31.12 2011-02-02 15:16:06.000 033 33336.40 309.25 2352.40 31.12 2011-02-02 15:16:07.000 033 33336.34 309.26 2352.38 31.12 2011-02-02 15:16:08.000 033 33336.30 309.26 2352.49 31.12 2011-02-02 15:16:09.000 033 33336.29 309.26 2352.39 31.12 2011-02-02 15:16:10.000 033 33336.22 309.27 2352.36 31.12 2011-02-02 15:16:11.000 033 33336.14 309.29 2352.39 31.12 2011-02-02 15:16:12.000 033 33336.05 309.36 2352.49 31.12 2011-02-02 15:16:13.000 033 33336.06 309.32 2352.53 31.12 2011-02-02 15:16:14.000 033 33335.93 309.40 2352.51 31.12 2011-02-02 15:16:15.000 033 33335.88 309.39 2352.51 31.12 2011-02-02 15:16:16.000 033 33335.77 309.40 2352.51 31.12 2011-02-02 15:16:17.000 033 33335.88 309.40 2352.57 31.12 2011-02-02 15:16:18.000 033 33335.69 309.47 2352.55 31.12 2011-02-02 15:16:19.000 033 33335.77 309.48 2352.54 31.12 2011-02-02 15:16:20.000 033 33335.71 309.49 2352.62 31.12 2011-02-02 15:16:21.000 033 33335.64 309.51 2352.64 31.12 2011-02-02 15:16:22.000 033 33335.68 309.52 2352.65 31.12 2011-02-02 15:16:23.000 033 33335.67 309.49 2352.69 31.12 2011-02-02 15:16:24.000 033 33335.73 309.51 2352.66 31.12 2011-02-02 15:16:25.000 033 33335.70 309.46 2352.66 31.11 2011-02-02 15:16:26.000 033 33335.82 309.56 2352.72 31.12 2011-02-02 15:16:27.000 033 33335.81 309.55 2352.68 31.12 2011-02-02 15:16:28.000 033 33335.80 309.51 2352.74 31.12 2011-02-02 15:16:29.000 033 33335.92 309.54 2352.81 31.12 2011-02-02 15:16:30.000 033 33335.82 309.51 2352.75 31.11 2011-02-02 15:16:31.000 033 33335.85 309.49 2352.76 31.12 2011-02-02 15:16:32.000 033 33335.90 309.52 2352.84 31.11 2011-02-02 15:16:33.000 033 33335.85 309.49 2352.78 31.12 2011-02-02 15:16:34.000 033 33335.78 309.50 2352.85 31.11 2011-02-02 15:16:35.000 033 33335.77 309.47 2352.84 31.11 2011-02-02 15:16:36.000 033 33335.72 309.48 2352.78 31.12 2011-02-02 15:16:37.000 033 33335.72 309.47 2352.79 31.11 2011-02-02 15:16:38.000 033 33335.69 309.51 2352.78 31.11 2011-02-02 15:16:39.000 033 33335.60 309.50 2352.86 31.12 2011-02-02 15:16:40.000 033 33335.54 309.44 2352.84 31.11 2011-02-02 15:16:41.000 033 33335.50 309.50 2352.82 31.12 2011-02-02 15:16:42.000 033 33335.33 309.47 2352.75 31.11 2011-02-02 15:16:43.000 033 33335.33 309.51 2352.85 31.12 2011-02-02 15:16:44.000 033 33335.28 309.55 2352.94 31.11 2011-02-02 15:16:45.000 033 33335.22 309.47 2352.94 31.11 2011-02-02 15:16:46.000 033 33335.27 309.49 2352.85 31.11 2011-02-02 15:16:47.000 033 33335.27 309.56 2352.90 31.11 2011-02-02 15:16:48.000 033 33335.24 309.58 2352.94 31.11 2011-02-02 15:16:49.000 033 33335.18 309.57 2352.86 31.12 2011-02-02 15:16:50.000 033 33335.29 309.61 2352.89 31.11 2011-02-02 15:16:51.000 033 33335.30 309.62 2353.02 31.11 2011-02-02 15:16:52.000 033 33335.26 309.60 2352.95 31.11 2011-02-02 15:16:53.000 033 33335.26 309.58 2352.95 31.11 2011-02-02 15:16:54.000 033 33335.30 309.64 2352.97 31.11 2011-02-02 15:16:55.000 033 33335.24 309.61 2353.08 31.12 2011-02-02 15:16:56.000 033 33335.31 309.56 2353.03 31.11 2011-02-02 15:16:57.000 033 33335.32 309.60 2353.04 31.11 2011-02-02 15:16:58.000 033 33335.21 309.57 2352.96 31.11 2011-02-02 15:16:59.000 033 33335.14 309.55 2353.04 31.11 2011-02-02 15:17:00.000 033 33335.12 309.57 2353.07 31.11 2011-02-02 15:17:01.000 033 33335.10 309.57 2353.08 31.12 2011-02-02 15:17:02.000 033 33334.93 309.51 2353.11 31.12 2011-02-02 15:17:03.000 033 33335.10 309.56 2353.06 31.11 2011-02-02 15:17:04.000 033 33334.98 309.52 2352.97 31.11 2011-02-02 15:17:05.000 033 33335.03 309.53 2352.98 31.11 2011-02-02 15:17:06.000 033 33335.19 309.55 2353.14 31.12 2011-02-02 15:17:07.000 033 33335.18 309.52 2353.10 31.12 2011-02-02 15:17:08.000 033 33335.04 309.52 2353.07 31.12 2011-02-02 15:17:09.000 033 33335.17 309.49 2353.10 31.11 2011-02-02 15:17:10.000 033 33335.28 309.49 2353.11 31.12 2011-02-02 15:17:11.000 033 33335.31 309.53 2353.06 31.12 2011-02-02 15:17:12.000 033 33335.39 309.43 2353.13 31.11 2011-02-02 15:17:13.000 033 33335.42 309.43 2353.03 31.11 2011-02-02 15:17:14.000 033 33335.51 309.46 2353.14 31.11 2011-02-02 15:17:15.000 033 33335.58 309.46 2353.07 31.11 2011-02-02 15:17:16.000 033 33335.60 309.42 2353.11 31.11 2011-02-02 15:17:17.000 033 33335.70 309.39 2353.10 31.11 2011-02-02 15:17:18.000 033 33335.63 309.35 2353.01 31.11 2011-02-02 15:17:19.000 033 33335.69 309.34 2353.02 31.11 2011-02-02 15:17:20.000 033 33335.61 309.31 2353.08 31.12 2011-02-02 15:17:21.000 033 33335.63 309.30 2352.95 31.11 2011-02-02 15:17:22.000 033 33335.67 309.28 2353.00 31.11 2011-02-02 15:17:23.000 033 33335.75 309.30 2352.95 31.11 2011-02-02 15:17:24.000 033 33335.78 309.23 2352.88 31.11 2011-02-02 15:17:25.000 033 33335.83 309.26 2352.98 31.11 2011-02-02 15:17:26.000 033 33335.83 309.25 2352.98 31.11 2011-02-02 15:17:27.000 033 33335.81 309.19 2352.93 31.11 2011-02-02 15:17:28.000 033 33335.86 309.20 2352.88 31.11 2011-02-02 15:17:29.000 033 33336.00 309.19 2352.86 31.11 2011-02-02 15:17:30.000 033 33335.96 309.19 2352.89 31.11 2011-02-02 15:17:31.000 033 33336.01 309.18 2352.85 31.11 2011-02-02 15:17:32.000 033 33335.96 309.14 2352.82 31.11 2011-02-02 15:17:33.000 033 33336.09 309.17 2352.73 31.11 2011-02-02 15:17:34.000 033 33336.03 309.14 2352.76 31.11 2011-02-02 15:17:35.000 033 33335.97 309.18 2352.69 31.11 2011-02-02 15:17:36.000 033 33336.04 309.14 2352.71 31.11 2011-02-02 15:17:37.000 033 33335.98 309.17 2352.75 31.11 2011-02-02 15:17:38.000 033 33336.03 309.14 2352.71 31.11 2011-02-02 15:17:39.000 033 33336.12 309.18 2352.69 31.11 2011-02-02 15:17:40.000 033 33336.09 309.15 2352.64 31.11 2011-02-02 15:17:41.000 033 33336.09 309.18 2352.69 31.11 2011-02-02 15:17:42.000 033 33336.07 309.21 2352.65 31.11 2011-02-02 15:17:43.000 033 33336.13 309.20 2352.63 31.11 2011-02-02 15:17:44.000 033 33336.05 309.26 2352.65 31.11 2011-02-02 15:17:45.000 033 33336.14 309.27 2352.67 31.11 2011-02-02 15:17:46.000 033 33336.09 309.25 2352.66 31.12 2011-02-02 15:17:47.000 033 33336.07 309.27 2352.59 31.11 2011-02-02 15:17:48.000 033 33336.04 309.27 2352.64 31.12 2011-02-02 15:17:49.000 033 33336.03 309.30 2352.55 31.11 2011-02-02 15:17:50.000 033 33336.12 309.29 2352.54 31.11 2011-02-02 15:17:51.000 033 33336.08 309.29 2352.60 31.12 2011-02-02 15:17:52.000 033 33336.03 309.30 2352.60 31.11 2011-02-02 15:17:53.000 033 33335.97 309.33 2352.51 31.11 2011-02-02 15:17:54.000 033 33335.94 309.34 2352.60 31.11 2011-02-02 15:17:55.000 033 33335.88 309.37 2352.54 31.11 2011-02-02 15:17:56.000 033 33335.82 309.42 2352.57 31.11 2011-02-02 15:17:57.000 033 33335.94 309.40 2352.48 31.11 2011-02-02 15:17:58.000 033 33335.82 309.42 2352.54 31.11 2011-02-02 15:17:59.000 033 33335.78 309.43 2352.57 31.11 2011-02-02 15:18:00.000 033 33335.81 309.48 2352.58 31.11 2011-02-02 15:18:01.000 033 33335.79 309.48 2352.54 31.11 2011-02-02 15:18:02.000 033 33335.72 309.47 2352.49 31.11 2011-02-02 15:18:03.000 033 33335.72 309.51 2352.55 31.11 2011-02-02 15:18:04.000 033 33335.69 309.49 2352.55 31.11 2011-02-02 15:18:05.000 033 33335.66 309.49 2352.60 31.11 2011-02-02 15:18:06.000 033 33335.56 309.50 2352.51 31.11 2011-02-02 15:18:07.000 033 33335.63 309.53 2352.68 31.11 2011-02-02 15:18:08.000 033 33335.57 309.56 2352.58 31.11 2011-02-02 15:18:09.000 033 33335.45 309.55 2352.56 31.11 2011-02-02 15:18:10.000 033 33335.41 309.56 2352.66 31.11 2011-02-02 15:18:11.000 033 33335.38 309.63 2352.69 31.11 2011-02-02 15:18:12.000 033 33335.29 309.65 2352.66 31.11 2011-02-02 15:18:13.000 033 33335.26 309.63 2352.67 31.11 2011-02-02 15:18:14.000 033 33335.24 309.67 2352.66 31.11 2011-02-02 15:18:15.000 033 33335.06 309.64 2352.76 31.11 2011-02-02 15:18:16.000 033 33335.06 309.69 2352.76 31.11 2011-02-02 15:18:17.000 033 33335.03 309.73 2352.69 31.11 2011-02-02 15:18:18.000 033 33335.02 309.73 2352.82 31.11 2011-02-02 15:18:19.000 033 33334.89 309.75 2352.77 31.11 2011-02-02 15:18:20.000 033 33334.92 309.76 2352.82 31.11 2011-02-02 15:18:21.000 033 33334.73 309.80 2352.82 31.11 2011-02-02 15:18:22.000 033 33334.75 309.80 2352.84 31.11 2011-02-02 15:18:23.000 033 33334.79 309.80 2352.85 31.11 2011-02-02 15:18:24.000 033 33334.66 309.85 2352.94 31.11 2011-02-02 15:18:25.000 033 33334.68 309.88 2352.86 31.11 2011-02-02 15:18:26.000 033 33334.68 309.87 2352.94 31.11 2011-02-02 15:18:27.000 033 33334.71 309.90 2352.98 31.12 2011-02-02 15:18:28.000 033 33334.72 309.89 2352.94 31.12 2011-02-02 15:18:29.000 033 33334.68 309.88 2353.11 31.11 2011-02-02 15:18:30.000 033 33334.64 309.88 2353.04 31.12 2011-02-02 15:18:31.000 033 33334.70 309.88 2353.18 31.11 2011-02-02 15:18:32.000 033 33334.63 309.82 2353.14 31.11 2011-02-02 15:18:33.000 033 33334.56 309.87 2353.10 31.12 2011-02-02 15:18:34.000 033 33334.61 309.87 2353.15 31.11 2011-02-02 15:18:35.000 033 33334.58 309.85 2353.17 31.12 2011-02-02 15:18:36.000 033 33334.64 309.87 2353.24 31.11 2011-02-02 15:18:37.000 033 33334.64 309.87 2353.14 31.11 2011-02-02 15:18:38.000 033 33334.65 309.83 2353.26 31.11 2011-02-02 15:18:39.000 033 33334.72 309.82 2353.23 31.12 2011-02-02 15:18:40.000 033 33334.73 309.83 2353.22 31.12 2011-02-02 15:18:41.000 033 33334.78 309.80 2353.18 31.12 2011-02-02 15:18:42.000 033 33334.73 309.75 2353.30 31.11 2011-02-02 15:18:43.000 033 33334.79 309.76 2353.24 31.12 2011-02-02 15:18:44.000 033 33334.63 309.77 2353.26 31.12 2011-02-02 15:18:45.000 033 33334.85 309.67 2353.31 31.12 2011-02-02 15:18:46.000 033 33334.64 309.69 2353.27 31.12 2011-02-02 15:18:47.000 033 33334.62 309.71 2353.29 31.12 2011-02-02 15:18:48.000 033 33334.74 309.69 2353.28 31.12 2011-02-02 15:18:49.000 033 33334.60 309.70 2353.29 31.12 2011-02-02 15:18:50.000 033 33334.63 309.66 2353.31 31.11 2011-02-02 15:18:51.000 033 33334.67 309.69 2353.19 31.11 2011-02-02 15:18:52.000 033 33334.54 309.69 2353.23 31.11 2011-02-02 15:18:53.000 033 33334.61 309.66 2353.31 31.12 2011-02-02 15:18:54.000 033 33334.61 309.63 2353.35 31.12 2011-02-02 15:18:55.000 033 33334.62 309.60 2353.28 31.12 2011-02-02 15:18:56.000 033 33334.78 309.58 2353.28 31.12 2011-02-02 15:18:57.000 033 33334.70 309.60 2353.31 31.12 2011-02-02 15:18:58.000 033 33334.68 309.57 2353.32 31.12 2011-02-02 15:18:59.000 033 33334.76 309.55 2353.25 31.11 2011-02-02 15:19:00.000 033 33334.70 309.58 2353.42 31.11 2011-02-02 15:19:01.000 033 33334.78 309.57 2353.36 31.12 2011-02-02 15:19:02.000 033 33334.76 309.54 2353.34 31.11 2011-02-02 15:19:03.000 033 33334.95 309.51 2353.39 31.11 2011-02-02 15:19:04.000 033 33334.92 309.48 2353.41 31.12 2011-02-02 15:19:05.000 033 33334.97 309.48 2353.34 31.12 2011-02-02 15:19:06.000 033 33334.99 309.42 2353.28 31.12 2011-02-02 15:19:07.000 033 33335.14 309.44 2353.31 31.12 2011-02-02 15:19:08.000 033 33335.24 309.42 2353.25 31.12 2011-02-02 15:19:09.000 033 33335.11 309.43 2353.25 31.12 2011-02-02 15:19:10.000 033 33335.17 309.38 2353.16 31.12 2011-02-02 15:19:11.000 033 33335.14 309.35 2353.25 31.12 2011-02-02 15:19:12.000 033 33335.16 309.38 2353.23 31.12 2011-02-02 15:19:13.000 033 33335.22 309.36 2353.18 31.12 2011-02-02 15:19:14.000 033 33335.22 309.33 2353.18 31.12 2011-02-02 15:19:15.000 033 33335.20 309.31 2353.16 31.12 2011-02-02 15:19:16.000 033 33335.15 309.32 2353.11 31.12 2011-02-02 15:19:17.000 033 33335.20 309.29 2353.18 31.12 2011-02-02 15:19:18.000 033 33335.27 309.35 2353.10 31.12 2011-02-02 15:19:19.000 033 33335.27 309.31 2353.02 31.12 2011-02-02 15:19:20.000 033 33335.23 309.29 2352.99 31.12 2011-02-02 15:19:21.000 033 33335.35 309.29 2352.98 31.12 2011-02-02 15:19:22.000 033 33335.23 309.31 2352.97 31.12 2011-02-02 15:19:23.000 033 33335.32 309.27 2353.03 31.12 2011-02-02 15:19:24.000 033 33335.20 309.34 2352.93 31.12 2011-02-02 15:19:25.000 033 33335.20 309.29 2352.98 31.12 2011-02-02 15:19:26.000 033 33335.21 309.35 2352.95 31.12 2011-02-02 15:19:27.000 033 33335.27 309.32 2352.95 31.12 2011-02-02 15:19:28.000 033 33335.14 309.36 2352.91 31.12 2011-02-02 15:19:29.000 033 33335.12 309.32 2352.88 31.12 2011-02-02 15:19:30.000 033 33335.07 309.36 2352.85 31.12 2011-02-02 15:19:31.000 033 33334.99 309.41 2352.86 31.12 2011-02-02 15:19:32.000 033 33335.06 309.38 2352.89 31.12 2011-02-02 15:19:33.000 033 33335.02 309.41 2352.89 31.12 2011-02-02 15:19:34.000 033 33334.91 309.42 2352.91 31.12 2011-02-02 15:19:35.000 033 33334.92 309.49 2352.84 31.12 2011-02-02 15:19:36.000 033 33334.95 309.48 2352.88 31.12 2011-02-02 15:19:37.000 033 33334.87 309.46 2352.80 31.12 2011-02-02 15:19:38.000 033 33334.83 309.52 2352.96 31.12 2011-02-02 15:19:39.000 033 33334.82 309.58 2352.99 31.12 2011-02-02 15:19:40.000 033 33334.78 309.59 2352.93 31.12 2011-02-02 15:19:41.000 033 33334.75 309.61 2352.90 31.12 2011-02-02 15:19:42.000 033 33334.68 309.66 2352.91 31.12 2011-02-02 15:19:43.000 033 33334.64 309.64 2352.88 31.12 2011-02-02 15:19:44.000 033 33334.51 309.66 2352.86 31.12 2011-02-02 15:19:45.000 033 33334.57 309.67 2352.94 31.12 2011-02-02 15:19:46.000 033 33334.35 309.69 2352.98 31.12 2011-02-02 15:19:47.000 033 33334.41 309.69 2353.00 31.12 2011-02-02 15:19:48.000 033 33334.41 309.71 2352.93 31.12 2011-02-02 15:19:49.000 033 33334.27 309.73 2353.00 31.12 2011-02-02 15:19:50.000 033 33334.26 309.76 2352.98 31.12 2011-02-02 15:19:51.000 033 33334.24 309.77 2353.10 31.12 2011-02-02 15:19:52.000 033 33334.22 309.77 2353.05 31.12 2011-02-02 15:19:53.000 033 33334.24 309.82 2353.06 31.12 2011-02-02 15:19:54.000 033 33334.15 309.83 2353.10 31.12 2011-02-02 15:19:55.000 033 33334.12 309.81 2353.06 31.12 2011-02-02 15:19:56.000 033 33334.10 309.83 2353.17 31.12 2011-02-02 15:19:57.000 033 33334.15 309.84 2353.13 31.12 2011-02-02 15:19:58.000 033 33334.13 309.85 2353.11 31.12 2011-02-02 15:19:59.000 033 33334.14 309.86 2353.20 31.12 2011-02-02 15:20:00.000 033 33334.02 309.91 2353.31 31.12 2011-02-02 15:20:01.000 033 33334.02 309.85 2353.28 31.12 2011-02-02 15:20:02.000 033 33334.15 309.82 2353.22 31.12 2011-02-02 15:20:03.000 033 33334.02 309.88 2353.32 31.12 2011-02-02 15:20:04.000 033 33333.99 309.88 2353.32 31.12 2011-02-02 15:20:05.000 033 33334.02 309.88 2353.23 31.12 2011-02-02 15:20:06.000 033 33333.97 309.85 2353.26 31.12 2011-02-02 15:20:07.000 033 33333.92 309.88 2353.34 31.12 2011-02-02 15:20:08.000 033 33333.93 309.90 2353.34 31.12 2011-02-02 15:20:09.000 033 33333.92 309.96 2353.23 31.12 2011-02-02 15:20:10.000 033 33333.92 309.89 2353.25 31.12 2011-02-02 15:20:11.000 033 33333.79 309.84 2353.35 31.12 2011-02-02 15:20:12.000 033 33333.74 309.91 2353.31 31.12 2011-02-02 15:20:13.000 033 33333.70 309.90 2353.43 31.12 2011-02-02 15:20:14.000 033 33333.73 309.92 2353.38 31.12 2011-02-02 15:20:15.000 033 33333.68 309.86 2353.38 31.12 2011-02-02 15:20:16.000 033 33333.68 309.86 2353.35 31.12 2011-02-02 15:20:17.000 033 33333.59 309.89 2353.38 31.12 2011-02-02 15:20:18.000 033 33333.66 309.89 2353.51 31.12 2011-02-02 15:20:19.000 033 33333.63 309.89 2353.47 31.11 2011-02-02 15:20:20.000 033 33333.63 309.88 2353.49 31.12 2011-02-02 15:20:21.000 033 33333.65 309.92 2353.51 31.12 2011-02-02 15:20:22.000 033 33333.57 309.88 2353.45 31.11 2011-02-02 15:20:23.000 033 33333.61 309.89 2353.42 31.12 2011-02-02 15:20:24.000 033 33333.62 309.85 2353.53 31.12 2011-02-02 15:20:25.000 033 33333.62 309.85 2353.55 31.12 2011-02-02 15:20:26.000 033 33333.62 309.91 2353.46 31.12 2011-02-02 15:20:27.000 033 33333.86 309.92 2353.49 31.12 2011-02-02 15:20:28.000 033 33333.68 309.87 2353.49 31.12 2011-02-02 15:20:29.000 033 33333.69 309.88 2353.52 31.12 2011-02-02 15:20:30.000 033 33333.71 309.88 2353.51 31.11 2011-02-02 15:20:31.000 033 33333.82 309.88 2353.56 31.12 2011-02-02 15:20:32.000 033 33333.78 309.88 2353.60 31.12 2011-02-02 15:20:33.000 033 33333.65 309.90 2353.62 31.11 2011-02-02 15:20:34.000 033 33333.70 309.85 2353.62 31.11 2011-02-02 15:20:35.000 033 33333.75 309.85 2353.58 31.11 2011-02-02 15:20:36.000 033 33333.66 309.85 2353.59 31.11 2011-02-02 15:20:37.000 033 33333.70 309.85 2353.54 31.12 2011-02-02 15:20:38.000 033 33333.77 309.83 2353.55 31.11 2011-02-02 15:20:39.000 033 33333.70 309.85 2353.52 31.12 2011-02-02 15:20:40.000 033 33333.67 309.82 2353.53 31.12 2011-02-02 15:20:41.000 033 33333.73 309.82 2353.47 31.12 2011-02-02 15:20:42.000 033 33333.67 309.82 2353.60 31.11 2011-02-02 15:20:43.000 033 33333.75 309.83 2353.56 31.12 2011-02-02 15:20:44.000 033 33333.67 309.80 2353.51 31.11 2011-02-02 15:20:45.000 033 33333.63 309.81 2353.56 31.12 2011-02-02 15:20:46.000 033 33333.57 309.79 2353.60 31.11 2011-02-02 15:20:47.000 033 33333.61 309.85 2353.55 31.11 2011-02-02 15:20:48.000 033 33333.61 309.82 2353.65 31.11 2011-02-02 15:20:49.000 033 33333.55 309.84 2353.59 31.11 2011-02-02 15:20:50.000 033 33333.55 309.79 2353.53 31.12 2011-02-02 15:20:51.000 033 33333.52 309.78 2353.56 31.12 2011-02-02 15:20:52.000 033 33333.45 309.81 2353.57 31.12 2011-02-02 15:20:53.000 033 33333.47 309.79 2353.65 31.12 2011-02-02 15:20:54.000 033 33333.47 309.89 2353.61 31.12 2011-02-02 15:20:55.000 033 33333.47 309.84 2353.59 31.12 2011-02-02 15:20:56.000 033 33333.44 309.84 2353.58 31.12 2011-02-02 15:20:57.000 033 33333.38 309.84 2353.60 31.12 2011-02-02 15:20:58.000 033 33333.40 309.82 2353.61 31.11 2011-02-02 15:20:59.000 033 33333.48 309.82 2353.59 31.12 2011-02-02 15:21:00.000 033 33333.50 309.80 2353.65 31.12 2011-02-02 15:21:01.000 033 33333.36 309.85 2353.65 31.12 2011-02-02 15:21:02.000 033 33333.50 309.85 2353.57 31.12 2011-02-02 15:21:03.000 033 33333.51 309.86 2353.65 31.12 2011-02-02 15:21:04.000 033 33333.43 309.85 2353.57 31.12 2011-02-02 15:21:05.000 033 33333.50 309.86 2353.54 31.12 2011-02-02 15:21:06.000 033 33333.45 309.84 2353.57 31.12 2011-02-02 15:21:07.000 033 33333.52 309.80 2353.65 31.12 2011-02-02 15:21:08.000 033 33333.51 309.83 2353.57 31.12 2011-02-02 15:21:09.000 033 33333.59 309.82 2353.66 31.12 2011-02-02 15:21:10.000 033 33333.51 309.82 2353.62 31.12 2011-02-02 15:21:11.000 033 33333.61 309.80 2353.56 31.12 2011-02-02 15:21:12.000 033 33333.63 309.82 2353.60 31.12 2011-02-02 15:21:13.000 033 33333.64 309.83 2353.51 31.12 2011-02-02 15:21:14.000 033 33333.63 309.81 2353.63 31.12 2011-02-02 15:21:15.000 033 33333.77 309.80 2353.70 31.12 2011-02-02 15:21:16.000 033 33333.67 309.76 2353.74 31.12 2011-02-02 15:21:17.000 033 33333.71 309.80 2353.64 31.12 2011-02-02 15:21:18.000 033 33333.81 309.77 2353.59 31.12 2011-02-02 15:21:19.000 033 33333.79 309.77 2353.66 31.12 2011-02-02 15:21:20.000 033 33333.83 309.72 2353.56 31.12 2011-02-02 15:21:21.000 033 33333.74 309.75 2353.65 31.12 2011-02-02 15:21:22.000 033 33333.83 309.72 2353.62 31.12 2011-02-02 15:21:23.000 033 33333.93 309.74 2353.63 31.12 2011-02-02 15:21:24.000 033 33333.93 309.74 2353.58 31.12 2011-02-02 15:21:25.000 033 33333.91 309.71 2353.55 31.12 2011-02-02 15:21:26.000 033 33333.83 309.69 2353.49 31.12 2011-02-02 15:21:27.000 033 33333.93 309.71 2353.47 31.12 2011-02-02 15:21:28.000 033 33333.90 309.71 2353.47 31.12 2011-02-02 15:21:29.000 033 33333.79 309.71 2353.48 31.12 2011-02-02 15:21:30.000 033 33333.76 309.76 2353.41 31.12 2011-02-02 15:21:31.000 033 33333.82 309.76 2353.45 31.12 2011-02-02 15:21:32.000 033 33333.79 309.75 2353.54 31.12 2011-02-02 15:21:33.000 033 33333.67 309.78 2353.45 31.12 2011-02-02 15:21:34.000 033 33333.64 309.77 2353.47 31.12 2011-02-02 15:21:35.000 033 33333.67 309.79 2353.47 31.12 2011-02-02 15:21:36.000 033 33333.64 309.77 2353.53 31.12 2011-02-02 15:21:37.000 033 33333.48 309.80 2353.51 31.12 2011-02-02 15:21:38.000 033 33333.55 309.83 2353.37 31.12 2011-02-02 15:21:39.000 033 33333.46 309.85 2353.47 31.12 2011-02-02 15:21:40.000 033 33333.42 309.83 2353.47 31.12 2011-02-02 15:21:41.000 033 33333.48 309.88 2353.54 31.12 2011-02-02 15:21:42.000 033 33333.39 309.84 2353.56 31.12 2011-02-02 15:21:43.000 033 33333.37 309.88 2353.56 31.12 2011-02-02 15:21:44.000 033 33333.35 309.88 2353.53 31.12 2011-02-02 15:21:45.000 033 33333.29 309.96 2353.56 31.12 2011-02-02 15:21:46.000 033 33333.26 309.96 2353.49 31.12 2011-02-02 15:21:47.000 033 33333.21 309.95 2353.62 31.12 2011-02-02 15:21:48.000 033 33333.14 310.02 2353.60 31.12 2011-02-02 15:21:49.000 033 33333.17 309.96 2353.56 31.12 2011-02-02 15:21:50.000 033 33333.25 310.01 2353.63 31.12 2011-02-02 15:21:51.000 033 33333.20 309.98 2353.60 31.12 2011-02-02 15:21:52.000 033 33333.17 309.99 2353.66 31.12 2011-02-02 15:21:53.000 033 33333.09 310.01 2353.70 31.12 2011-02-02 15:21:54.000 033 33333.15 310.05 2353.65 31.12 2011-02-02 15:21:55.000 033 33333.14 310.05 2353.71 31.12 2011-02-02 15:21:56.000 033 33333.08 310.04 2353.62 31.12 2011-02-02 15:21:57.000 033 33333.03 310.05 2353.60 31.12 2011-02-02 15:21:58.000 033 33333.12 310.05 2353.68 31.12 2011-02-02 15:21:59.000 033 33333.05 310.06 2353.72 31.12 2011-02-02 15:22:00.000 033 33333.12 310.02 2353.68 31.12 2011-02-02 15:22:01.000 033 33333.08 310.04 2353.72 31.12 2011-02-02 15:22:02.000 033 33333.03 310.05 2353.69 31.12 2011-02-02 15:22:03.000 033 33333.02 310.00 2353.82 31.12 2011-02-02 15:22:04.000 033 33333.04 310.00 2353.76 31.12 2011-02-02 15:22:05.000 033 33333.04 310.06 2353.74 31.12 2011-02-02 15:22:06.000 033 33332.93 310.03 2353.81 31.12 2011-02-02 15:22:07.000 033 33333.06 310.04 2353.74 31.12 2011-02-02 15:22:08.000 033 33333.04 310.02 2353.72 31.12 2011-02-02 15:22:09.000 033 33333.05 310.06 2353.85 31.12 2011-02-02 15:22:10.000 033 33333.02 310.03 2353.75 31.12 2011-02-02 15:22:11.000 033 33333.16 310.03 2353.75 31.12 2011-02-02 15:22:12.000 033 33333.11 310.02 2353.82 31.12 2011-02-02 15:22:13.000 033 33333.03 310.05 2353.79 31.12 2011-02-02 15:22:14.000 033 33333.19 310.04 2353.82 31.12 2011-02-02 15:22:15.000 033 33333.05 310.06 2353.78 31.12 2011-02-02 15:22:16.000 033 33333.17 310.02 2353.81 31.12 2011-02-02 15:22:17.000 033 33333.17 310.04 2353.84 31.12 2011-02-02 15:22:18.000 033 33333.14 309.99 2353.81 31.12 2011-02-02 15:22:19.000 033 33333.09 310.02 2353.77 31.12 2011-02-02 15:22:20.000 033 33333.01 310.01 2353.82 31.12 2011-02-02 15:22:21.000 033 33333.07 310.03 2353.81 31.12 2011-02-02 15:22:22.000 033 33333.08 309.99 2353.88 31.12 2011-02-02 15:22:23.000 033 33333.03 309.96 2353.75 31.12 2011-02-02 15:22:24.000 033 33332.94 310.01 2353.77 31.12 2011-02-02 15:22:25.000 033 33332.88 310.03 2353.81 31.12 2011-02-02 15:22:26.000 033 33333.04 309.98 2353.90 31.12 2011-02-02 15:22:27.000 033 33332.84 310.00 2353.77 31.12 2011-02-02 15:22:28.000 033 33332.87 309.97 2353.85 31.12 2011-02-02 15:22:29.000 033 33332.88 310.00 2353.89 31.12 2011-02-02 15:22:30.000 033 33332.84 310.03 2353.82 31.12 2011-02-02 15:22:31.000 033 33332.81 310.02 2353.90 31.12 2011-02-02 15:22:32.000 033 33332.83 310.01 2353.81 31.12 2011-02-02 15:22:33.000 033 33332.77 310.07 2353.85 31.12 2011-02-02 15:22:34.000 033 33332.75 310.07 2353.86 31.12 2011-02-02 15:22:35.000 033 33332.74 310.04 2353.81 31.12 2011-02-02 15:22:36.000 033 33332.72 310.07 2353.85 31.12 2011-02-02 15:22:37.000 033 33332.75 310.04 2353.82 31.12 2011-02-02 15:22:38.000 033 33332.68 310.03 2353.87 31.12 2011-02-02 15:22:39.000 033 33332.71 310.05 2353.87 31.12 2011-02-02 15:22:40.000 033 33332.61 310.08 2353.88 31.12 2011-02-02 15:22:41.000 033 33332.63 310.08 2353.87 31.12 2011-02-02 15:22:42.000 033 33332.65 310.10 2353.91 31.12 2011-02-02 15:22:43.000 033 33332.68 310.08 2353.94 31.12 2011-02-02 15:22:44.000 033 33332.68 310.06 2353.91 31.12 2011-02-02 15:22:45.000 033 33332.60 310.09 2353.95 31.12 2011-02-02 15:22:46.000 033 33332.65 310.05 2353.95 31.12 2011-02-02 15:22:47.000 033 33332.60 310.13 2353.90 31.12 2011-02-02 15:22:48.000 033 33332.52 310.06 2354.02 31.12 2011-02-02 15:22:49.000 033 33332.64 310.07 2353.94 31.12 2011-02-02 15:22:50.000 033 33332.70 310.06 2353.94 31.12 2011-02-02 15:22:51.000 033 33332.61 310.10 2353.95 31.12 2011-02-02 15:22:52.000 033 33332.68 310.06 2353.98 31.12 2011-02-02 15:22:53.000 033 33332.78 310.05 2353.96 31.12 2011-02-02 15:22:54.000 033 33332.75 310.02 2353.93 31.12 2011-02-02 15:22:55.000 033 33332.75 310.02 2354.00 31.12 2011-02-02 15:22:56.000 033 33332.75 310.00 2353.97 31.12 2011-02-02 15:22:57.000 033 33332.79 310.00 2353.97 31.12 2011-02-02 15:22:58.000 033 33332.76 309.95 2353.97 31.12 2011-02-02 15:22:59.000 033 33332.80 309.96 2353.97 31.12 2011-02-02 15:23:00.000 033 33332.89 309.95 2354.02 31.12 2011-02-02 15:23:01.000 033 33332.79 309.92 2353.93 31.12 2011-02-02 15:23:02.000 033 33332.96 309.90 2353.82 31.12 2011-02-02 15:23:03.000 033 33332.91 309.88 2353.91 31.12 2011-02-02 15:23:04.000 033 33332.92 309.86 2353.91 31.12 2011-02-02 15:23:05.000 033 33332.92 309.87 2353.92 31.12 2011-02-02 15:23:06.000 033 33333.00 309.90 2353.87 31.12 2011-02-02 15:23:07.000 033 33332.96 309.85 2353.91 31.12 2011-02-02 15:23:08.000 033 33332.94 309.86 2353.80 31.12 2011-02-02 15:23:09.000 033 33333.00 309.85 2353.90 31.12 2011-02-02 15:23:10.000 033 33332.97 309.83 2353.88 31.12 2011-02-02 15:23:11.000 033 33333.06 309.88 2353.87 31.12 2011-02-02 15:23:12.000 033 33332.96 309.86 2353.85 31.12 2011-02-02 15:23:13.000 033 33332.94 309.87 2353.87 31.12 2011-02-02 15:23:14.000 033 33332.98 309.89 2353.89 31.12 2011-02-02 15:23:15.000 033 33332.96 309.85 2353.84 31.12 2011-02-02 15:23:16.000 033 33332.84 309.86 2353.78 31.12 2011-02-02 15:23:17.000 033 33332.94 309.88 2353.75 31.12 2011-02-02 15:23:18.000 033 33332.95 309.88 2353.75 31.12 2011-02-02 15:23:19.000 033 33332.81 309.85 2353.79 31.12 2011-02-02 15:23:20.000 033 33332.89 309.89 2353.75 31.12 2011-02-02 15:23:21.000 033 33332.94 309.87 2353.69 31.12 2011-02-02 15:23:22.000 033 33332.75 309.89 2353.80 31.12 2011-02-02 15:23:23.000 033 33332.90 309.94 2353.75 31.12 2011-02-02 15:23:24.000 033 33332.86 309.94 2353.75 31.12 2011-02-02 15:23:25.000 033 33332.80 309.98 2353.74 31.12 2011-02-02 15:23:26.000 033 33332.63 309.91 2353.72 31.12 2011-02-02 15:23:27.000 033 33332.74 309.96 2353.78 31.12 2011-02-02 15:23:28.000 033 33332.69 309.91 2353.78 31.12 2011-02-02 15:23:29.000 033 33332.59 309.98 2353.84 31.12 2011-02-02 15:23:30.000 033 33332.61 309.98 2353.79 31.12 2011-02-02 15:23:31.000 033 33332.59 310.04 2353.88 31.12 2011-02-02 15:23:32.000 033 33332.58 310.03 2353.75 31.12 2011-02-02 15:23:33.000 033 33332.47 310.03 2353.81 31.12 2011-02-02 15:23:34.000 033 33332.50 310.02 2353.78 31.12 2011-02-02 15:23:35.000 033 33332.52 309.99 2353.83 31.12 2011-02-02 15:23:36.000 033 33332.44 310.04 2353.88 31.12 2011-02-02 15:23:37.000 033 33332.53 310.00 2353.81 31.12 2011-02-02 15:23:38.000 033 33332.43 310.03 2353.88 31.12 2011-02-02 15:23:39.000 033 33332.37 310.07 2353.85 31.12 2011-02-02 15:23:40.000 033 33332.34 310.08 2353.84 31.12 2011-02-02 15:23:41.000 033 33332.43 310.07 2353.85 31.12 2011-02-02 15:23:42.000 033 33332.39 310.06 2353.93 31.12 2011-02-02 15:23:43.000 033 33332.37 310.07 2353.85 31.12 2011-02-02 15:23:44.000 033 33332.40 310.13 2353.85 31.12 2011-02-02 15:23:45.000 033 33332.35 310.14 2353.94 31.12 2011-02-02 15:23:46.000 033 33332.35 310.12 2353.88 31.12 2011-02-02 15:23:47.000 033 33332.40 310.07 2353.91 31.12 2011-02-02 15:23:48.000 033 33332.41 310.09 2354.00 31.12 2011-02-02 15:23:49.000 033 33332.41 310.08 2353.93 31.12 2011-02-02 15:23:50.000 033 33332.47 310.08 2353.96 31.12 2011-02-02 15:23:51.000 033 33332.35 310.07 2353.97 31.12 2011-02-02 15:23:52.000 033 33332.40 310.11 2353.91 31.12 2011-02-02 15:23:53.000 033 33332.48 310.14 2353.96 31.12 2011-02-02 15:23:54.000 033 33332.43 310.11 2353.99 31.12 2011-02-02 15:23:55.000 033 33332.37 310.07 2353.96 31.12 2011-02-02 15:23:56.000 033 33332.47 310.05 2353.96 31.12 2011-02-02 15:23:57.000 033 33332.44 310.07 2354.03 31.12 2011-02-02 15:23:58.000 033 33332.47 310.07 2354.03 31.12 2011-02-02 15:23:59.000 033 33332.44 310.07 2353.88 31.12 2011-02-02 15:24:00.000 033 33332.42 310.07 2354.00 31.12 2011-02-02 15:24:01.000 033 33332.36 310.06 2353.94 31.12 2011-02-02 15:24:02.000 033 33332.53 310.04 2353.94 31.12 2011-02-02 15:24:03.000 033 33332.50 310.06 2354.04 31.12 2011-02-02 15:24:04.000 033 33332.45 310.01 2354.00 31.12 2011-02-02 15:24:05.000 033 33332.38 310.04 2353.97 31.12 2011-02-02 15:24:06.000 033 33332.34 309.99 2353.98 31.12 2011-02-02 15:24:07.000 033 33332.30 310.03 2354.03 31.12 2011-02-02 15:24:08.000 033 33332.45 310.04 2353.97 31.12 2011-02-02 15:24:09.000 033 33332.45 310.01 2353.98 31.12 2011-02-02 15:24:10.000 033 33332.34 310.02 2353.99 31.12 2011-02-02 15:24:11.000 033 33332.38 310.01 2353.89 31.12 2011-02-02 15:24:12.000 033 33332.41 309.99 2354.00 31.12 2011-02-02 15:24:13.000 033 33332.32 310.00 2354.00 31.12 2011-02-02 15:24:14.000 033 33332.44 310.02 2354.02 31.12 2011-02-02 15:24:15.000 033 33332.33 310.01 2353.94 31.12 2011-02-02 15:24:16.000 033 33332.34 310.00 2353.92 31.12 2011-02-02 15:24:17.000 033 33332.32 310.05 2353.98 31.12 2011-02-02 15:24:18.000 033 33332.39 310.02 2353.96 31.12 2011-02-02 15:24:19.000 033 33332.37 310.06 2354.06 31.12 2011-02-02 15:24:20.000 033 33332.31 310.03 2353.96 31.12 2011-02-02 15:24:21.000 033 33332.29 310.04 2353.88 31.12 2011-02-02 15:24:22.000 033 33332.34 310.01 2353.96 31.12 2011-02-02 15:24:23.000 033 33332.37 309.99 2353.99 31.12 2011-02-02 15:24:24.000 033 33332.34 310.06 2354.01 31.12 2011-02-02 15:24:25.000 033 33332.38 310.05 2353.93 31.12 2011-02-02 15:24:26.000 033 33332.39 310.05 2354.01 31.12 2011-02-02 15:24:27.000 033 33332.33 310.02 2354.00 31.12 2011-02-02 15:24:28.000 033 33332.36 310.01 2353.99 31.12 2011-02-02 15:24:29.000 033 33332.36 310.03 2354.11 31.12 2011-02-02 15:24:30.000 033 33332.38 310.04 2353.97 31.12 2011-02-02 15:24:31.000 033 33332.47 310.10 2353.89 31.12 2011-02-02 15:24:32.000 033 33332.32 310.01 2354.01 31.12 2011-02-02 15:24:33.000 033 33332.39 310.07 2354.01 31.12 2011-02-02 15:24:34.000 033 33332.41 310.01 2354.02 31.12 2011-02-02 15:24:35.000 033 33332.35 310.01 2354.07 31.12 2011-02-02 15:24:36.000 033 33332.47 310.05 2354.03 31.12 2011-02-02 15:24:37.000 033 33332.40 310.03 2354.04 31.12 2011-02-02 15:24:38.000 033 33332.44 310.03 2353.92 31.12 2011-02-02 15:24:39.000 033 33332.47 310.04 2353.91 31.12 2011-02-02 15:24:40.000 033 33332.48 310.02 2354.00 31.12 2011-02-02 15:24:41.000 033 33332.49 310.02 2354.00 31.12 2011-02-02 15:24:42.000 033 33332.53 310.05 2354.06 31.12 2011-02-02 15:24:43.000 033 33332.57 310.00 2354.02 31.12 2011-02-02 15:24:44.000 033 33332.47 309.99 2354.06 31.12 2011-02-02 15:24:45.000 033 33332.67 309.99 2354.02 31.12 2011-02-02 15:24:46.000 033 33332.52 310.03 2354.02 31.12 2011-02-02 15:24:47.000 033 33332.57 310.04 2353.99 31.12 2011-02-02 15:24:48.000 033 33332.55 309.96 2353.99 31.12 2011-02-02 15:24:49.000 033 33332.52 309.96 2354.14 31.12 2011-02-02 15:24:50.000 033 33332.53 309.99 2353.98 31.12 2011-02-02 15:24:51.000 033 33332.63 309.96 2354.01 31.12 2011-02-02 15:24:52.000 033 33332.60 309.97 2354.03 31.12 2011-02-02 15:24:53.000 033 33332.59 309.97 2353.94 31.12 2011-02-02 15:24:54.000 033 33332.64 309.98 2353.91 31.12 2011-02-02 15:24:55.000 033 33332.53 309.98 2353.99 31.12 2011-02-02 15:24:56.000 033 33332.63 309.97 2353.94 31.12 2011-02-02 15:24:57.000 033 33332.62 309.94 2353.96 31.12 2011-02-02 15:24:58.000 033 33332.59 309.97 2353.82 31.12 2011-02-02 15:24:59.000 033 33332.66 310.00 2354.00 31.12 2011-02-02 15:25:00.000 033 33332.55 309.99 2353.99 31.12 2011-02-02 15:25:01.000 033 33332.55 309.99 2353.96 31.12 2011-02-02 15:25:02.000 033 33332.54 310.00 2354.06 31.12 2011-02-02 15:25:03.000 033 33332.56 310.06 2353.97 31.12 2011-02-02 15:25:04.000 033 33332.51 310.00 2354.01 31.12 2011-02-02 15:25:05.000 033 33332.50 310.05 2353.98 31.12 2011-02-02 15:25:06.000 033 33332.52 310.03 2353.94 31.12 2011-02-02 15:25:07.000 033 33332.49 310.02 2353.90 31.12 2011-02-02 15:25:08.000 033 33332.43 310.02 2353.99 31.12 2011-02-02 15:25:09.000 033 33332.49 310.06 2354.03 31.12 2011-02-02 15:25:10.000 033 33332.42 310.05 2353.99 31.12 2011-02-02 15:25:11.000 033 33332.44 310.08 2353.93 31.12 2011-02-02 15:25:12.000 033 33332.44 310.05 2353.98 31.12 2011-02-02 15:25:13.000 033 33332.36 310.08 2354.02 31.12 2011-02-02 15:25:14.000 033 33332.32 310.08 2353.99 31.12 2011-02-02 15:25:15.000 033 33332.46 310.08 2354.01 31.12 2011-02-02 15:25:16.000 033 33332.29 310.09 2353.98 31.12 2011-02-02 15:25:17.000 033 33332.33 310.11 2354.05 31.12 2011-02-02 15:25:18.000 033 33332.34 310.11 2354.01 31.12 2011-02-02 15:25:19.000 033 33332.40 310.09 2354.11 31.12 2011-02-02 15:25:20.000 033 33332.36 310.11 2354.09 31.12 2011-02-02 15:25:21.000 033 33332.38 310.13 2354.07 31.12 2011-02-02 15:25:22.000 033 33332.29 310.12 2354.11 31.12 2011-02-02 15:25:23.000 033 33332.31 310.13 2354.05 31.12 2011-02-02 15:25:24.000 033 33332.34 310.12 2354.13 31.12 2011-02-02 15:25:25.000 033 33332.22 310.12 2354.11 31.12 2011-02-02 15:25:26.000 033 33332.32 310.13 2354.13 31.12 2011-02-02 15:25:27.000 033 33332.29 310.14 2354.13 31.12 2011-02-02 15:25:28.000 033 33332.24 310.15 2354.14 31.12 2011-02-02 15:25:29.000 033 33332.31 310.13 2354.12 31.12 2011-02-02 15:25:30.000 033 33332.35 310.11 2354.12 31.12 2011-02-02 15:25:31.000 033 33332.18 310.11 2354.13 31.12 2011-02-02 15:25:32.000 033 33332.22 310.13 2354.23 31.12 2011-02-02 15:25:33.000 033 33332.24 310.11 2354.22 31.12 2011-02-02 15:25:34.000 033 33332.22 310.11 2354.21 31.12 2011-02-02 15:25:35.000 033 33332.22 310.11 2354.21 31.12 2011-02-02 15:25:36.000 033 33332.23 310.13 2354.11 31.12 2011-02-02 15:25:37.000 033 33332.20 310.15 2354.20 31.12 2011-02-02 15:25:38.000 033 33332.25 310.17 2354.13 31.12 2011-02-02 15:25:39.000 033 33332.13 310.12 2354.15 31.12 2011-02-02 15:25:40.000 033 33332.22 310.10 2354.13 31.12 2011-02-02 15:25:41.000 033 33332.21 310.13 2354.20 31.12 2011-02-02 15:25:42.000 033 33332.28 310.14 2354.19 31.12 2011-02-02 15:25:43.000 033 33332.27 310.11 2354.16 31.12 2011-02-02 15:25:44.000 033 33332.13 310.16 2354.16 31.12 2011-02-02 15:25:45.000 033 33332.22 310.16 2354.16 31.12 2011-02-02 15:25:46.000 033 33332.26 310.12 2354.21 31.12 2011-02-02 15:25:47.000 033 33332.26 310.12 2354.10 31.12 2011-02-02 15:25:48.000 033 33332.23 310.12 2354.20 31.12 2011-02-02 15:25:49.000 033 33332.28 310.14 2354.13 31.12 2011-02-02 15:25:50.000 033 33332.29 310.16 2354.16 31.12 2011-02-02 15:25:51.000 033 33332.15 310.13 2354.22 31.12 2011-02-02 15:25:52.000 033 33332.16 310.13 2354.19 31.12 2011-02-02 15:25:53.000 033 33332.08 310.16 2354.26 31.12 2011-02-02 15:25:54.000 033 33332.27 310.14 2354.20 31.12 2011-02-02 15:25:55.000 033 33332.16 310.14 2354.26 31.12 2011-02-02 15:25:56.000 033 33332.25 310.17 2354.24 31.12 2011-02-02 15:25:57.000 033 33332.15 310.15 2354.30 31.12 2011-02-02 15:25:58.000 033 33332.11 310.15 2354.21 31.12 2011-02-02 15:25:59.000 033 33332.10 310.17 2354.31 31.12 2011-02-02 15:26:00.000 033 33332.09 310.15 2354.22 31.12 2011-02-02 15:26:01.000 033 33332.05 310.19 2354.26 31.12 2011-02-02 15:26:02.000 033 33332.04 310.21 2354.21 31.12 2011-02-02 15:26:03.000 033 33332.04 310.20 2354.22 31.12 2011-02-02 15:26:04.000 033 33332.05 310.23 2354.23 31.12 2011-02-02 15:26:05.000 033 33332.01 310.17 2354.31 31.12 2011-02-02 15:26:06.000 033 33332.10 310.20 2354.29 31.12 2011-02-02 15:26:07.000 033 33332.16 310.13 2354.32 31.12 2011-02-02 15:26:08.000 033 33331.96 310.19 2354.30 31.12 2011-02-02 15:26:09.000 033 33332.10 310.21 2354.31 31.12 2011-02-02 15:26:10.000 033 33332.07 310.22 2354.24 31.12 2011-02-02 15:26:11.000 033 33332.09 310.19 2354.28 31.12 2011-02-02 15:26:12.000 033 33332.06 310.13 2354.33 31.12 2011-02-02 15:26:13.000 033 33332.08 310.14 2354.29 31.12 2011-02-02 15:26:14.000 033 33332.09 310.18 2354.30 31.12 2011-02-02 15:26:15.000 033 33332.08 310.15 2354.24 31.12 2011-02-02 15:26:16.000 033 33332.02 310.13 2354.27 31.12 2011-02-02 15:26:17.000 033 33332.06 310.13 2354.26 31.12 2011-02-02 15:26:18.000 033 33332.07 310.13 2354.27 31.12 2011-02-02 15:26:19.000 033 33332.04 310.15 2354.19 31.12 2011-02-02 15:26:20.000 033 33332.15 310.12 2354.28 31.12 2011-02-02 15:26:21.000 033 33332.10 310.15 2354.33 31.12 2011-02-02 15:26:22.000 033 33332.11 310.13 2354.31 31.12 2011-02-02 15:26:23.000 033 33332.07 310.11 2354.32 31.12 2011-02-02 15:26:24.000 033 33332.15 310.11 2354.27 31.12 2011-02-02 15:26:25.000 033 33332.10 310.11 2354.26 31.12 2011-02-02 15:26:26.000 033 33332.11 310.08 2354.32 31.12 2011-02-02 15:26:27.000 033 33332.15 310.12 2354.24 31.12 2011-02-02 15:26:28.000 033 33332.10 310.13 2354.27 31.12 2011-02-02 15:26:29.000 033 33332.14 310.13 2354.36 31.12 2011-02-02 15:26:30.000 033 33332.10 310.10 2354.35 31.12 2011-02-02 15:26:31.000 033 33332.10 310.10 2354.32 31.12 2011-02-02 15:26:32.000 033 33332.27 310.05 2354.36 31.12 2011-02-02 15:26:33.000 033 33332.15 310.10 2354.33 31.12 2011-02-02 15:26:34.000 033 33332.12 310.07 2354.32 31.12 2011-02-02 15:26:35.000 033 33332.20 310.13 2354.26 31.12 2011-02-02 15:26:36.000 033 33332.18 310.10 2354.22 31.12 2011-02-02 15:26:37.000 033 33332.21 310.11 2354.34 31.12 2011-02-02 15:26:38.000 033 33332.12 310.09 2354.27 31.12 2011-02-02 15:26:39.000 033 33332.13 310.12 2354.25 31.12 2011-02-02 15:26:40.000 033 33332.09 310.07 2354.22 31.12 2011-02-02 15:26:41.000 033 33332.13 310.10 2354.17 31.12 2011-02-02 15:26:42.000 033 33332.14 310.11 2354.29 31.12 2011-02-02 15:26:43.000 033 33332.14 310.11 2354.24 31.12 2011-02-02 15:26:44.000 033 33332.03 310.13 2354.31 31.12 2011-02-02 15:26:45.000 033 33332.05 310.14 2354.24 31.12 2011-02-02 15:26:46.000 033 33332.09 310.12 2354.22 31.12 2011-02-02 15:26:47.000 033 33332.06 310.13 2354.25 31.12 2011-02-02 15:26:48.000 033 33332.04 310.15 2354.16 31.12 2011-02-02 15:26:49.000 033 33331.99 310.16 2354.25 31.12 2011-02-02 15:26:50.000 033 33332.02 310.13 2354.24 31.12 2011-02-02 15:26:51.000 033 33331.99 310.18 2354.27 31.12 2011-02-02 15:26:52.000 033 33331.95 310.15 2354.27 31.12 2011-02-02 15:26:53.000 033 33331.91 310.19 2354.26 31.12 2011-02-02 15:26:54.000 033 33331.83 310.16 2354.21 31.12 2011-02-02 15:26:55.000 033 33331.91 310.15 2354.21 31.12 2011-02-02 15:26:56.000 033 33331.84 310.14 2354.30 31.12 2011-02-02 15:26:57.000 033 33331.72 310.17 2354.21 31.12 2011-02-02 15:26:58.000 033 33331.69 310.18 2354.28 31.12 2011-02-02 15:26:59.000 033 33331.76 310.23 2354.28 31.12 2011-02-02 15:27:00.000 033 33331.67 310.21 2354.28 31.12 2011-02-02 15:27:01.000 033 33331.81 310.25 2354.31 31.12 2011-02-02 15:27:02.000 033 33331.72 310.27 2354.35 31.12 2011-02-02 15:27:03.000 033 33331.80 310.25 2354.25 31.12 2011-02-02 15:27:04.000 033 33331.53 310.27 2354.28 31.12 2011-02-02 15:27:05.000 033 33331.65 310.25 2354.30 31.12 2011-02-02 15:27:06.000 033 33331.56 310.31 2354.36 31.12 2011-02-02 15:27:07.000 033 33331.63 310.29 2354.36 31.12 2011-02-02 15:27:08.000 033 33331.59 310.26 2354.40 31.12 2011-02-02 15:27:09.000 033 33331.60 310.33 2354.38 31.12 2011-02-02 15:27:10.000 033 33331.53 310.30 2354.36 31.12 2011-02-02 15:27:11.000 033 33331.56 310.33 2354.44 31.12 2011-02-02 15:27:12.000 033 33331.65 310.33 2354.45 31.12 2011-02-02 15:27:13.000 033 33331.53 310.34 2354.32 31.12 2011-02-02 15:27:14.000 033 33331.53 310.33 2354.36 31.12 2011-02-02 15:27:15.000 033 33331.56 310.36 2354.49 31.12 2011-02-02 15:27:16.000 033 33331.51 310.35 2354.44 31.12 2011-02-02 15:27:17.000 033 33331.48 310.33 2354.41 31.12 2011-02-02 15:27:18.000 033 33331.54 310.34 2354.47 31.12 2011-02-02 15:27:19.000 033 33331.41 310.38 2354.46 31.12 2011-02-02 15:27:20.000 033 33331.60 310.40 2354.47 31.12 2011-02-02 15:27:21.000 033 33331.44 310.37 2354.43 31.12 2011-02-02 15:27:22.000 033 33331.50 310.34 2354.47 31.12 2011-02-02 15:27:23.000 033 33331.51 310.34 2354.46 31.12 2011-02-02 15:27:24.000 033 33331.41 310.34 2354.52 31.12 2011-02-02 15:27:25.000 033 33331.42 310.34 2354.46 31.12 2011-02-02 15:27:26.000 033 33331.48 310.38 2354.39 31.12 2011-02-02 15:27:27.000 033 33331.38 310.38 2354.51 31.12 2011-02-02 15:27:28.000 033 33331.44 310.39 2354.48 31.12 2011-02-02 15:27:29.000 033 33331.41 310.40 2354.53 31.12 2011-02-02 15:27:30.000 033 33331.54 310.32 2354.53 31.12 2011-02-02 15:27:31.000 033 33331.53 310.37 2354.53 31.12 2011-02-02 15:27:32.000 033 33331.59 310.35 2354.51 31.12 2011-02-02 15:27:33.000 033 33331.49 310.34 2354.50 31.12 2011-02-02 15:27:34.000 033 33331.46 310.30 2354.50 31.12 2011-02-02 15:27:35.000 033 33331.47 310.35 2354.48 31.12 2011-02-02 15:27:36.000 033 33331.51 310.35 2354.51 31.12 2011-02-02 15:27:37.000 033 33331.50 310.36 2354.47 31.12 2011-02-02 15:27:38.000 033 33331.44 310.32 2354.50 31.12 2011-02-02 15:27:39.000 033 33331.45 310.31 2354.50 31.12 2011-02-02 15:27:40.000 033 33331.49 310.32 2354.53 31.12 2011-02-02 15:27:41.000 033 33331.51 310.35 2354.47 31.12 2011-02-02 15:27:42.000 033 33331.44 310.33 2354.52 31.12 2011-02-02 15:27:43.000 033 33331.51 310.36 2354.54 31.12 2011-02-02 15:27:44.000 033 33331.37 310.35 2354.56 31.12 2011-02-02 15:27:45.000 033 33331.44 310.32 2354.52 31.12 2011-02-02 15:27:46.000 033 33331.32 310.32 2354.57 31.12 2011-02-02 15:27:47.000 033 33331.44 310.34 2354.56 31.12 2011-02-02 15:27:48.000 033 33331.42 310.31 2354.57 31.12 2011-02-02 15:27:49.000 033 33331.37 310.35 2354.53 31.12 2011-02-02 15:27:50.000 033 33331.53 310.32 2354.61 31.12 2011-02-02 15:27:51.000 033 33331.38 310.31 2354.52 31.12 2011-02-02 15:27:52.000 033 33331.44 310.30 2354.52 31.12 2011-02-02 15:27:53.000 033 33331.48 310.35 2354.52 31.12 2011-02-02 15:27:54.000 033 33331.41 310.30 2354.53 31.12 2011-02-02 15:27:55.000 033 33331.41 310.32 2354.52 31.12 2011-02-02 15:27:56.000 033 33331.35 310.35 2354.50 31.12 2011-02-02 15:27:57.000 033 33331.49 310.37 2354.49 31.12 2011-02-02 15:27:58.000 033 33331.43 310.33 2354.49 31.12 2011-02-02 15:27:59.000 033 33331.41 310.32 2354.55 31.12 2011-02-02 15:28:00.000 033 33331.49 310.34 2354.52 31.12 2011-02-02 15:28:01.000 033 33331.42 310.35 2354.52 31.12 2011-02-02 15:28:02.000 033 33331.48 310.28 2354.68 31.12 2011-02-02 15:28:03.000 033 33331.48 310.27 2354.57 31.12 2011-02-02 15:28:04.000 033 33331.49 310.29 2354.63 31.12 2011-02-02 15:28:05.000 033 33331.55 310.29 2354.66 31.12 2011-02-02 15:28:06.000 033 33331.51 310.28 2354.53 31.12 2011-02-02 15:28:07.000 033 33331.51 310.32 2354.59 31.12 2011-02-02 15:28:08.000 033 33331.53 310.31 2354.62 31.12 2011-02-02 15:28:09.000 033 33331.55 310.28 2354.56 31.12 2011-02-02 15:28:10.000 033 33331.56 310.27 2354.65 31.12 2011-02-02 15:28:11.000 033 33331.57 310.29 2354.61 31.12 2011-02-02 15:28:12.000 033 33331.57 310.28 2354.54 31.12 2011-02-02 15:28:13.000 033 33331.60 310.27 2354.64 31.12 2011-02-02 15:28:14.000 033 33331.55 310.25 2354.55 31.12 2011-02-02 15:28:15.000 033 33331.64 310.25 2354.46 31.12 2011-02-02 15:28:16.000 033 33331.69 310.24 2354.55 31.12 2011-02-02 15:28:17.000 033 33331.66 310.25 2354.53 31.12 2011-02-02 15:28:18.000 033 33331.69 310.22 2354.51 31.12 2011-02-02 15:28:19.000 033 33331.69 310.25 2354.51 31.12 2011-02-02 15:28:20.000 033 33331.64 310.25 2354.54 31.12 2011-02-02 15:28:21.000 033 33331.90 310.22 2354.55 31.12 2011-02-02 15:28:22.000 033 33331.76 310.22 2354.47 31.12 2011-02-02 15:28:23.000 033 33331.82 310.17 2354.51 31.12 2011-02-02 15:28:24.000 033 33331.78 310.18 2354.49 31.12 2011-02-02 15:28:25.000 033 33331.81 310.18 2354.49 31.12 2011-02-02 15:28:26.000 033 33331.81 310.18 2354.49 31.12 2011-02-02 15:28:27.000 033 33331.94 310.21 2354.44 31.12 2011-02-02 15:28:28.000 033 33331.82 310.19 2354.47 31.12 2011-02-02 15:28:29.000 033 33331.85 310.19 2354.40 31.12 2011-02-02 15:28:30.000 033 33331.90 310.19 2354.47 31.12 2011-02-02 15:28:31.000 033 33331.94 310.17 2354.50 31.12 2011-02-02 15:28:32.000 033 33331.89 310.17 2354.39 31.12 2011-02-02 15:28:33.000 033 33331.89 310.17 2354.40 31.12 2011-02-02 15:28:34.000 033 33331.90 310.15 2354.37 31.12 2011-02-02 15:28:35.000 033 33331.96 310.17 2354.41 31.12 2011-02-02 15:28:36.000 033 33331.87 310.19 2354.39 31.12 2011-02-02 15:28:37.000 033 33331.93 310.21 2354.29 31.12 2011-02-02 15:28:38.000 033 33331.79 310.19 2354.41 31.12 2011-02-02 15:28:39.000 033 33331.93 310.19 2354.43 31.12 2011-02-02 15:28:40.000 033 33331.92 310.20 2354.38 31.12 2011-02-02 15:28:41.000 033 33331.87 310.22 2354.31 31.12 2011-02-02 15:28:42.000 033 33331.92 310.19 2354.42 31.12 2011-02-02 15:28:43.000 033 33331.97 310.21 2354.48 31.12 2011-02-02 15:28:44.000 033 33331.85 310.21 2354.42 31.12 2011-02-02 15:28:45.000 033 33331.90 310.23 2354.35 31.12 2011-02-02 15:28:46.000 033 33331.87 310.21 2354.36 31.12 2011-02-02 15:28:47.000 033 33331.85 310.22 2354.37 31.12 2011-02-02 15:28:48.000 033 33331.91 310.23 2354.32 31.12 2011-02-02 15:28:49.000 033 33331.92 310.28 2354.40 31.12 2011-02-02 15:28:50.000 033 33331.92 310.21 2354.31 31.12 2011-02-02 15:28:51.000 033 33331.89 310.25 2354.40 31.12 2011-02-02 15:28:52.000 033 33331.83 310.28 2354.39 31.12 2011-02-02 15:28:53.000 033 33331.94 310.29 2354.41 31.12 2011-02-02 15:28:54.000 033 33331.87 310.32 2354.34 31.12 2011-02-02 15:28:55.000 033 33331.84 310.30 2354.40 31.12 2011-02-02 15:28:56.000 033 33331.81 310.29 2354.38 31.12 2011-02-02 15:28:57.000 033 33331.90 310.30 2354.43 31.12 2011-02-02 15:28:58.000 033 33331.77 310.29 2354.32 31.12 2011-02-02 15:28:59.000 033 33331.75 310.29 2354.28 31.12 2011-02-02 15:29:00.000 033 33331.83 310.28 2354.43 31.12 2011-02-02 15:29:01.000 033 33331.86 310.31 2354.44 31.12 2011-02-02 15:29:02.000 033 33331.85 310.30 2354.37 31.12 2011-02-02 15:29:03.000 033 33331.89 310.31 2354.46 31.12 2011-02-02 15:29:04.000 033 33331.88 310.28 2354.35 31.12 2011-02-02 15:29:05.000 033 33331.85 310.27 2354.40 31.12 2011-02-02 15:29:06.000 033 33331.86 310.31 2354.43 31.12 2011-02-02 15:29:07.000 033 33331.87 310.31 2354.39 31.12 2011-02-02 15:29:08.000 033 33331.87 310.31 2354.42 31.12 2011-02-02 15:29:09.000 033 33331.96 310.32 2354.38 31.12 2011-02-02 15:29:10.000 033 33331.88 310.31 2354.48 31.12 2011-02-02 15:29:11.000 033 33331.81 310.30 2354.42 31.12 2011-02-02 15:29:12.000 033 33331.80 310.33 2354.44 31.12 2011-02-02 15:29:13.000 033 33331.80 310.38 2354.41 31.12 2011-02-02 15:29:14.000 033 33331.68 310.35 2354.43 31.12 2011-02-02 15:29:15.000 033 33331.88 310.33 2354.43 31.12 2011-02-02 15:29:16.000 033 33331.74 310.34 2354.49 31.12 2011-02-02 15:29:17.000 033 33331.75 310.31 2354.44 31.12 2011-02-02 15:29:18.000 033 33331.80 310.36 2354.52 31.12 2011-02-02 15:29:19.000 033 33331.84 310.37 2354.41 31.12 2011-02-02 15:29:20.000 033 33331.82 310.36 2354.43 31.12 2011-02-02 15:29:21.000 033 33331.69 310.40 2354.49 31.12 2011-02-02 15:29:22.000 033 33331.78 310.40 2354.41 31.12 2011-02-02 15:29:23.000 033 33331.78 310.38 2354.41 31.12 2011-02-02 15:29:24.000 033 33331.73 310.40 2354.53 31.12 2011-02-02 15:29:25.000 033 33331.72 310.36 2354.47 31.12 2011-02-02 15:29:26.000 033 33331.75 310.41 2354.54 31.12 2011-02-02 15:29:27.000 033 33331.59 310.40 2354.47 31.12 2011-02-02 15:29:28.000 033 33331.65 310.38 2354.43 31.12 2011-02-02 15:29:29.000 033 33331.67 310.39 2354.37 31.12 2011-02-02 15:29:30.000 033 33331.69 310.41 2354.48 31.12 2011-02-02 15:29:31.000 033 33331.69 310.38 2354.46 31.12 2011-02-02 15:29:32.000 033 33331.66 310.38 2354.49 31.12 2011-02-02 15:29:33.000 033 33331.66 310.37 2354.52 31.12 2011-02-02 15:29:34.000 033 33331.72 310.39 2354.50 31.12 2011-02-02 15:29:35.000 033 33331.65 310.37 2354.44 31.12 2011-02-02 15:29:36.000 033 33331.70 310.40 2354.61 31.12 2011-02-02 15:29:37.000 033 33331.65 310.47 2354.57 31.12 2011-02-02 15:29:38.000 033 33331.67 310.42 2354.59 31.12 2011-02-02 15:29:39.000 033 33331.69 310.42 2354.46 31.12 2011-02-02 15:29:40.000 033 33331.65 310.41 2354.46 31.12 2011-02-02 15:29:41.000 033 33331.66 310.38 2354.54 31.12 2011-02-02 15:29:42.000 033 33331.62 310.40 2354.52 31.12 2011-02-02 15:29:43.000 033 33331.65 310.35 2354.64 31.12 2011-02-02 15:29:44.000 033 33331.71 310.40 2354.56 31.12 2011-02-02 15:29:45.000 033 33331.71 310.37 2354.60 31.12 2011-02-02 15:29:46.000 033 33331.68 310.41 2354.56 31.12 2011-02-02 15:29:47.000 033 33331.64 310.38 2354.61 31.12 2011-02-02 15:29:48.000 033 33331.69 310.36 2354.68 31.12 2011-02-02 15:29:49.000 033 33331.66 310.36 2354.55 31.12 2011-02-02 15:29:50.000 033 33331.71 310.40 2354.53 31.12 2011-02-02 15:29:51.000 033 33331.69 310.34 2354.59 31.12 2011-02-02 15:29:52.000 033 33331.74 310.34 2354.46 31.12 2011-02-02 15:29:53.000 033 33331.75 310.34 2354.50 31.12 2011-02-02 15:29:54.000 033 33331.80 310.36 2354.62 31.12 2011-02-02 15:29:55.000 033 33331.68 310.33 2354.55 31.12 2011-02-02 15:29:56.000 033 33331.64 310.36 2354.58 31.12 2011-02-02 15:29:57.000 033 33331.81 310.33 2354.56 31.12 2011-02-02 15:29:58.000 033 33331.79 310.33 2354.57 31.12 2011-02-02 15:29:59.000 033 33331.87 310.30 2354.57 31.12 2011-02-02 15:30:00.000 033 33331.77 310.30 2354.58 31.12 2011-02-02 15:30:01.000 033 33331.78 310.32 2354.52 31.12 2011-02-02 15:30:02.000 033 33331.72 310.28 2354.56 31.12 2011-02-02 15:30:03.000 033 33331.79 310.31 2354.55 31.12 2011-02-02 15:30:04.000 033 33331.86 310.33 2354.56 31.12 2011-02-02 15:30:05.000 033 33331.87 310.32 2354.59 31.12 2011-02-02 15:30:06.000 033 33331.76 310.28 2354.51 31.12 2011-02-02 15:30:07.000 033 33331.77 310.36 2354.52 31.12 2011-02-02 15:30:08.000 033 33331.82 310.29 2354.55 31.12 2011-02-02 15:30:09.000 033 33331.82 310.37 2354.49 31.12 2011-02-02 15:30:10.000 033 33331.71 310.32 2354.53 31.12 2011-02-02 15:30:11.000 033 33331.75 310.32 2354.55 31.12 2011-02-02 15:30:12.000 033 33331.82 310.27 2354.59 31.12 2011-02-02 15:30:13.000 033 33331.72 310.32 2354.51 31.12 2011-02-02 15:30:14.000 033 33331.68 310.33 2354.56 31.12 2011-02-02 15:30:15.000 033 33331.69 310.30 2354.50 31.12 2011-02-02 15:30:16.000 033 33331.86 310.27 2354.60 31.12 2011-02-02 15:30:17.000 033 33331.79 310.28 2354.59 31.12 2011-02-02 15:30:18.000 033 33331.74 310.31 2354.61 31.12 2011-02-02 15:30:19.000 033 33331.71 310.31 2354.53 31.12 2011-02-02 15:30:20.000 033 33331.69 310.32 2354.60 31.12 2011-02-02 15:30:21.000 033 33331.84 310.27 2354.59 31.12 2011-02-02 15:30:22.000 033 33331.76 310.30 2354.56 31.12 2011-02-02 15:30:23.000 033 33331.68 310.30 2354.50 31.12 2011-02-02 15:30:24.000 033 33331.68 310.32 2354.55 31.12 2011-02-02 15:30:25.000 033 33331.74 310.32 2354.46 31.12 2011-02-02 15:30:26.000 033 33331.68 310.30 2354.53 31.12 2011-02-02 15:30:27.000 033 33331.76 310.31 2354.55 31.12 2011-02-02 15:30:28.000 033 33331.71 310.30 2354.53 31.12 2011-02-02 15:30:29.000 033 33331.72 310.30 2354.59 31.12 2011-02-02 15:30:30.000 033 33331.73 310.28 2354.53 31.12 2011-02-02 15:30:31.000 033 33331.68 310.30 2354.60 31.12 2011-02-02 15:30:32.000 033 33331.72 310.30 2354.49 31.12 2011-02-02 15:30:33.000 033 33331.67 310.28 2354.56 31.12 2011-02-02 15:30:34.000 033 33331.75 310.28 2354.64 31.12 2011-02-02 15:30:35.000 033 33331.72 310.33 2354.66 31.12 2011-02-02 15:30:36.000 033 33331.69 310.27 2354.56 31.12 2011-02-02 15:30:37.000 033 33331.71 310.33 2354.52 31.12 2011-02-02 15:30:38.000 033 33331.63 310.30 2354.56 31.12 2011-02-02 15:30:39.000 033 33331.69 310.29 2354.48 31.12 2011-02-02 15:30:40.000 033 33331.75 310.29 2354.56 31.12 2011-02-02 15:30:41.000 033 33331.71 310.30 2354.60 31.12 2011-02-02 15:30:42.000 033 33331.66 310.35 2354.62 31.12 2011-02-02 15:30:43.000 033 33331.68 310.32 2354.62 31.12 2011-02-02 15:30:44.000 033 33331.63 310.37 2354.57 31.12 2011-02-02 15:30:45.000 033 33331.67 310.35 2354.65 31.12 2011-02-02 15:30:46.000 033 33331.64 310.38 2354.66 31.12 2011-02-02 15:30:47.000 033 33331.60 310.33 2354.62 31.12 2011-02-02 15:30:48.000 033 33331.63 310.36 2354.59 31.12 2011-02-02 15:30:49.000 033 33331.71 310.35 2354.58 31.12 2011-02-02 15:30:50.000 033 33331.68 310.33 2354.61 31.12 2011-02-02 15:30:51.000 033 33331.70 310.36 2354.61 31.12 2011-02-02 15:30:52.000 033 33331.60 310.35 2354.60 31.12 2011-02-02 15:30:53.000 033 33331.62 310.33 2354.58 31.12 2011-02-02 15:30:54.000 033 33331.74 310.31 2354.65 31.12 2011-02-02 15:30:55.000 033 33331.75 310.32 2354.66 31.12 2011-02-02 15:30:56.000 033 33331.66 310.34 2354.59 31.12 2011-02-02 15:30:57.000 033 33331.63 310.32 2354.72 31.12 2011-02-02 15:30:58.000 033 33331.73 310.33 2354.64 31.12 2011-02-02 15:30:59.000 033 33331.68 310.34 2354.59 31.12 2011-02-02 15:31:00.000 033 33331.75 310.34 2354.62 31.12 2011-02-02 15:31:01.000 033 33331.68 310.33 2354.65 31.12 2011-02-02 15:31:02.000 033 33331.74 310.28 2354.61 31.12 2011-02-02 15:31:03.000 033 33331.68 310.35 2354.58 31.12 2011-02-02 15:31:04.000 033 33331.68 310.29 2354.68 31.12 2011-02-02 15:31:05.000 033 33331.60 310.30 2354.67 31.12 2011-02-02 15:31:06.000 033 33331.69 310.30 2354.65 31.12 2011-02-02 15:31:07.000 033 33331.69 310.31 2354.66 31.12 2011-02-02 15:31:08.000 033 33331.62 310.33 2354.59 31.12 2011-02-02 15:31:09.000 033 33331.81 310.37 2354.77 31.12 2011-02-02 15:31:10.000 033 33331.62 310.31 2354.56 31.12 2011-02-02 15:31:11.000 033 33331.63 310.32 2354.60 31.12 2011-02-02 15:31:12.000 033 33331.65 310.27 2354.66 31.12 2011-02-02 15:31:13.000 033 33331.72 310.32 2354.64 31.12 2011-02-02 15:31:14.000 033 33331.70 310.32 2354.55 31.12 2011-02-02 15:31:15.000 033 33331.73 310.32 2354.65 31.12 2011-02-02 15:31:16.000 033 33331.66 310.34 2354.62 31.12 2011-02-02 15:31:17.000 033 33331.62 310.32 2354.66 31.12 2011-02-02 15:31:18.000 033 33331.66 310.31 2354.62 31.12 2011-02-02 15:31:19.000 033 33331.64 310.36 2354.72 31.12 2011-02-02 15:31:20.000 033 33331.66 310.38 2354.62 31.12 2011-02-02 15:31:21.000 033 33331.59 310.35 2354.60 31.12 2011-02-02 15:31:22.000 033 33331.76 310.38 2354.66 31.12 2011-02-02 15:31:23.000 033 33331.60 310.36 2354.80 31.12 2011-02-02 15:31:24.000 033 33331.68 310.33 2354.64 31.12 2011-02-02 15:31:25.000 033 33331.60 310.35 2354.71 31.12 2011-02-02 15:31:26.000 033 33331.63 310.36 2354.61 31.12 2011-02-02 15:31:27.000 033 33331.66 310.35 2354.71 31.12 2011-02-02 15:31:28.000 033 33331.68 310.33 2354.65 31.12 2011-02-02 15:31:29.000 033 33331.69 310.34 2354.72 31.12 2011-02-02 15:31:30.000 033 33331.63 310.34 2354.73 31.12 2011-02-02 15:31:31.000 033 33331.66 310.34 2354.73 31.12 2011-02-02 15:31:32.000 033 33331.56 310.34 2354.66 31.12 2011-02-02 15:31:33.000 033 33331.61 310.33 2354.70 31.12 2011-02-02 15:31:34.000 033 33331.65 310.42 2354.69 31.12 2011-02-02 15:31:35.000 033 33331.60 310.34 2354.70 31.12 2011-02-02 15:31:36.000 033 33331.53 310.35 2354.72 31.12 2011-02-02 15:31:37.000 033 33331.62 310.35 2354.69 31.12 2011-02-02 15:31:38.000 033 33331.54 310.34 2354.67 31.12 2011-02-02 15:31:39.000 033 33331.53 310.36 2354.68 31.12 2011-02-02 15:31:40.000 033 33331.67 310.29 2354.73 31.12 2011-02-02 15:31:41.000 033 33331.52 310.32 2354.72 31.12 2011-02-02 15:31:42.000 033 33331.60 310.37 2354.75 31.12 2011-02-02 15:31:43.000 033 33331.59 310.39 2354.77 31.12 2011-02-02 15:31:44.000 033 33331.57 310.39 2354.81 31.12 2011-02-02 15:31:45.000 033 33331.51 310.39 2354.73 31.12 2011-02-02 15:31:46.000 033 33331.60 310.38 2354.75 31.12 2011-02-02 15:31:47.000 033 33331.49 310.37 2354.75 31.12 2011-02-02 15:31:48.000 033 33331.56 310.42 2354.78 31.12 2011-02-02 15:31:49.000 033 33331.46 310.38 2354.78 31.12 2011-02-02 15:31:50.000 033 33331.46 310.43 2354.71 31.12 2011-02-02 15:31:51.000 033 33331.51 310.39 2354.83 31.12 2011-02-02 15:31:52.000 033 33331.52 310.39 2354.71 31.12 2011-02-02 15:31:53.000 033 33331.51 310.42 2354.73 31.12 2011-02-02 15:31:54.000 033 33331.39 310.42 2354.76 31.12 2011-02-02 15:31:55.000 033 33331.44 310.41 2354.77 31.12 2011-02-02 15:31:56.000 033 33331.46 310.38 2354.71 31.12 2011-02-02 15:31:57.000 033 33331.53 310.43 2354.72 31.12 2011-02-02 15:31:58.000 033 33331.47 310.39 2354.81 31.12 2011-02-02 15:31:59.000 033 33331.43 310.39 2354.80 31.12 2011-02-02 15:32:00.000 033 33331.53 310.44 2354.82 31.12 2011-02-02 15:32:01.000 033 33331.44 310.40 2354.84 31.12 2011-02-02 15:32:02.000 033 33331.43 310.40 2354.81 31.12 2011-02-02 15:32:03.000 033 33331.46 310.36 2354.84 31.12 2011-02-02 15:32:04.000 033 33331.48 310.40 2354.81 31.12 2011-02-02 15:32:05.000 033 33331.51 310.39 2354.77 31.12 2011-02-02 15:32:06.000 033 33331.49 310.37 2354.88 31.12 2011-02-02 15:32:07.000 033 33331.47 310.40 2354.87 31.12 2011-02-02 15:32:08.000 033 33331.46 310.37 2354.76 31.12 2011-02-02 15:32:09.000 033 33331.44 310.38 2354.80 31.12 2011-02-02 15:32:10.000 033 33331.47 310.38 2354.80 31.12 2011-02-02 15:32:11.000 033 33331.45 310.35 2354.77 31.12 2011-02-02 15:32:12.000 033 33331.46 310.36 2354.78 31.12 2011-02-02 15:32:13.000 033 33331.45 310.35 2354.75 31.12 2011-02-02 15:32:14.000 033 33331.46 310.37 2354.81 31.12 2011-02-02 15:32:15.000 033 33331.49 310.36 2354.87 31.12 2011-02-02 15:32:16.000 033 33331.41 310.36 2354.87 31.12 2011-02-02 15:32:17.000 033 33331.41 310.38 2354.84 31.12 2011-02-02 15:32:18.000 033 33331.49 310.36 2354.94 31.12 2011-02-02 15:32:19.000 033 33331.50 310.34 2354.88 31.12 2011-02-02 15:32:20.000 033 33331.45 310.38 2354.96 31.12 2011-02-02 15:32:21.000 033 33331.47 310.41 2354.89 31.12 2011-02-02 15:32:22.000 033 33331.53 310.38 2354.91 31.12 2011-02-02 15:32:23.000 033 33331.47 310.39 2354.89 31.12 2011-02-02 15:32:24.000 033 33331.50 310.35 2354.83 31.12 2011-02-02 15:32:25.000 033 33331.46 310.36 2354.89 31.12 2011-02-02 15:32:26.000 033 33331.53 310.33 2354.90 31.12 2011-02-02 15:32:27.000 033 33331.45 310.36 2354.91 31.12 2011-02-02 15:32:28.000 033 33331.54 310.36 2354.96 31.12 2011-02-02 15:32:29.000 033 33331.43 310.35 2354.84 31.12 2011-02-02 15:32:30.000 033 33331.54 310.37 2354.91 31.12 2011-02-02 15:32:31.000 033 33331.50 310.35 2354.89 31.12 2011-02-02 15:32:32.000 033 33331.44 310.29 2354.83 31.12 2011-02-02 15:32:33.000 033 33331.47 310.32 2354.86 31.12 2011-02-02 15:32:34.000 033 33331.38 310.35 2354.84 31.12 2011-02-02 15:32:35.000 033 33331.45 310.33 2354.83 31.12 2011-02-02 15:32:36.000 033 33331.49 310.30 2354.84 31.12 2011-02-02 15:32:37.000 033 33331.41 310.36 2354.82 31.12 2011-02-02 15:32:38.000 033 33331.43 310.32 2354.85 31.12 2011-02-02 15:32:39.000 033 33331.43 310.32 2354.93 31.12 2011-02-02 15:32:40.000 033 33331.51 310.35 2354.84 31.12 2011-02-02 15:32:41.000 033 33331.44 310.33 2354.91 31.12 2011-02-02 15:32:42.000 033 33331.45 310.38 2354.87 31.12 2011-02-02 15:32:43.000 033 33331.40 310.34 2354.91 31.12 2011-02-02 15:32:44.000 033 33331.39 310.31 2354.95 31.12 2011-02-02 15:32:45.000 033 33331.46 310.35 2354.93 31.12 2011-02-02 15:32:46.000 033 33331.37 310.30 2354.81 31.12 2011-02-02 15:32:47.000 033 33331.36 310.30 2354.87 31.12 2011-02-02 15:32:48.000 033 33331.31 310.35 2354.84 31.12 2011-02-02 15:32:49.000 033 33331.35 310.32 2354.96 31.12 2011-02-02 15:32:50.000 033 33331.43 310.30 2354.91 31.12 2011-02-02 15:32:51.000 033 33331.34 310.38 2354.90 31.12 2011-02-02 15:32:52.000 033 33331.32 310.34 2354.89 31.12 2011-02-02 15:32:53.000 033 33331.32 310.38 2354.92 31.12 2011-02-02 15:32:54.000 033 33331.33 310.32 2354.97 31.12 2011-02-02 15:32:55.000 033 33331.28 310.36 2355.02 31.12 2011-02-02 15:32:56.000 033 33331.35 310.33 2355.01 31.12 2011-02-02 15:32:57.000 033 33331.29 310.32 2354.98 31.12 2011-02-02 15:32:58.000 033 33331.24 310.33 2354.99 31.12 2011-02-02 15:32:59.000 033 33331.31 310.35 2354.99 31.12 2011-02-02 15:33:00.000 033 33331.31 310.36 2354.96 31.12 2011-02-02 15:33:01.000 033 33331.23 310.32 2354.98 31.12 2011-02-02 15:33:02.000 033 33331.28 310.36 2355.02 31.12 2011-02-02 15:33:03.000 033 33331.35 310.28 2355.06 31.12 2011-02-02 15:33:04.000 033 33331.31 310.36 2354.92 31.12 2011-02-02 15:33:05.000 033 33331.26 310.33 2354.99 31.12 2011-02-02 15:33:06.000 033 33331.25 310.36 2355.01 31.12 2011-02-02 15:33:07.000 033 33331.20 310.28 2354.97 31.12 2011-02-02 15:33:08.000 033 33331.31 310.34 2354.99 31.12 2011-02-02 15:33:09.000 033 33331.24 310.31 2355.01 31.12 2011-02-02 15:33:10.000 033 33331.16 310.30 2355.06 31.12 2011-02-02 15:33:11.000 033 33331.24 310.31 2355.05 31.12 2011-02-02 15:33:12.000 033 33331.22 310.31 2354.97 31.12 2011-02-02 15:33:13.000 033 33331.19 310.28 2355.11 31.12 2011-02-02 15:33:14.000 033 33331.26 310.32 2354.99 31.12 2011-02-02 15:33:15.000 033 33331.11 310.32 2354.97 31.12 2011-02-02 15:33:16.000 033 33331.15 310.30 2355.12 31.12 2011-02-02 15:33:17.000 033 33331.15 310.29 2355.08 31.12 2011-02-02 15:33:18.000 033 33331.19 310.32 2355.08 31.12 2011-02-02 15:33:19.000 033 33331.21 310.34 2355.02 31.12 2011-02-02 15:33:20.000 033 33331.13 310.32 2355.01 31.12 2011-02-02 15:33:21.000 033 33331.23 310.30 2355.11 31.12 2011-02-02 15:33:22.000 033 33331.21 310.33 2355.08 31.12 2011-02-02 15:33:23.000 033 33331.20 310.33 2354.98 31.12 2011-02-02 15:33:24.000 033 33331.24 310.35 2355.09 31.12 2011-02-02 15:33:25.000 033 33331.22 310.32 2355.09 31.12 2011-02-02 15:33:26.000 033 33331.22 310.28 2355.05 31.12 2011-02-02 15:33:27.000 033 33331.21 310.31 2355.06 31.12 2011-02-02 15:33:28.000 033 33331.26 310.32 2355.05 31.12 2011-02-02 15:33:29.000 033 33331.14 310.33 2355.05 31.12 2011-02-02 15:33:30.000 033 33331.18 310.30 2355.15 31.12 2011-02-02 15:33:31.000 033 33331.24 310.30 2355.15 31.12 2011-02-02 15:33:32.000 033 33331.16 310.30 2355.10 31.12 2011-02-02 15:33:33.000 033 33331.18 310.32 2355.05 31.12 2011-02-02 15:33:34.000 033 33331.24 310.29 2355.10 31.12 2011-02-02 15:33:35.000 033 33331.26 310.29 2355.10 31.12 2011-02-02 15:33:36.000 033 33331.30 310.32 2355.15 31.12 2011-02-02 15:33:37.000 033 33331.28 310.29 2355.12 31.12 2011-02-02 15:33:38.000 033 33331.34 310.30 2355.14 31.12 2011-02-02 15:33:39.000 033 33331.28 310.32 2355.13 31.12 2011-02-02 15:33:40.000 033 33331.39 310.27 2355.13 31.12 2011-02-02 15:33:41.000 033 33331.25 310.25 2355.11 31.12 2011-02-02 15:33:42.000 033 33331.34 310.29 2355.15 31.12 2011-02-02 15:33:43.000 033 33331.31 310.23 2355.07 31.12 2011-02-02 15:33:44.000 033 33331.30 310.30 2355.11 31.12 2011-02-02 15:33:45.000 033 33331.27 310.28 2355.22 31.12 2011-02-02 15:33:46.000 033 33331.44 310.28 2355.18 31.12 2011-02-02 15:33:47.000 033 33331.31 310.28 2355.12 31.12 2011-02-02 15:33:48.000 033 33331.43 310.32 2355.13 31.12 2011-02-02 15:33:49.000 033 33331.39 310.29 2355.17 31.12 2011-02-02 15:33:50.000 033 33331.38 310.28 2355.11 31.12 2011-02-02 15:33:51.000 033 33331.40 310.29 2355.18 31.12 2011-02-02 15:33:52.000 033 33331.40 310.24 2355.12 31.12 2011-02-02 15:33:53.000 033 33331.35 310.25 2355.11 31.12 2011-02-02 15:33:54.000 033 33331.43 310.27 2355.06 31.12 2011-02-02 15:33:55.000 033 33331.45 310.22 2355.09 31.12 2011-02-02 15:33:56.000 033 33331.34 310.21 2355.11 31.12 2011-02-02 15:33:57.000 033 33331.36 310.24 2355.08 31.12 2011-02-02 15:33:58.000 033 33331.44 310.24 2355.07 31.12 2011-02-02 15:33:59.000 033 33331.41 310.26 2355.04 31.12 2011-02-02 15:34:00.000 033 33331.46 310.22 2355.06 31.12 2011-02-02 15:34:01.000 033 33331.51 310.26 2355.09 31.12 2011-02-02 15:34:02.000 033 33331.53 310.29 2355.06 31.12 2011-02-02 15:34:03.000 033 33331.44 310.26 2355.10 31.12 2011-02-02 15:34:04.000 033 33331.50 310.24 2355.03 31.12 2011-02-02 15:34:05.000 033 33331.53 310.29 2355.05 31.12 2011-02-02 15:34:06.000 033 33331.53 310.25 2355.00 31.12 2011-02-02 15:34:07.000 033 33331.54 310.25 2355.02 31.12 2011-02-02 15:34:08.000 033 33331.39 310.21 2355.01 31.12 2011-02-02 15:34:09.000 033 33331.55 310.25 2355.03 31.12 2011-02-02 15:34:10.000 033 33331.54 310.27 2354.99 31.12 2011-02-02 15:34:11.000 033 33331.46 310.25 2355.04 31.12 2011-02-02 15:34:12.000 033 33331.59 310.22 2355.04 31.12 2011-02-02 15:34:13.000 033 33331.48 310.25 2354.99 31.12 2011-02-02 15:34:14.000 033 33331.60 310.28 2354.97 31.12 2011-02-02 15:34:15.000 033 33331.49 310.33 2354.99 31.12 2011-02-02 15:34:16.000 033 33331.49 310.32 2355.04 31.12 2011-02-02 15:34:17.000 033 33331.49 310.29 2355.05 31.12 2011-02-02 15:34:18.000 033 33331.50 310.29 2354.97 31.12 2011-02-02 15:34:19.000 033 33331.54 310.30 2354.91 31.12 2011-02-02 15:34:20.000 033 33331.51 310.32 2354.95 31.12 2011-02-02 15:34:21.000 033 33331.51 310.30 2355.01 31.12 2011-02-02 15:34:22.000 033 33331.59 310.28 2355.00 31.12 2011-02-02 15:34:23.000 033 33331.50 310.26 2354.99 31.12 2011-02-02 15:34:24.000 033 33331.53 310.33 2354.96 31.12 2011-02-02 15:34:25.000 033 33331.53 310.30 2355.01 31.12 2011-02-02 15:34:26.000 033 33331.41 310.31 2354.96 31.12 2011-02-02 15:34:27.000 033 33331.58 310.33 2354.97 31.12 2011-02-02 15:34:28.000 033 33331.43 310.29 2355.03 31.12 2011-02-02 15:34:29.000 033 33331.43 310.30 2355.06 31.12 2011-02-02 15:34:30.000 033 33331.43 310.35 2354.96 31.12 2011-02-02 15:34:31.000 033 33331.39 310.37 2355.03 31.12 2011-02-02 15:34:32.000 033 33331.45 310.39 2355.03 31.12 2011-02-02 15:34:33.000 033 33331.31 310.39 2355.03 31.12 2011-02-02 15:34:34.000 033 33331.40 310.38 2355.05 31.12 2011-02-02 15:34:35.000 033 33331.40 310.36 2354.99 31.12 2011-02-02 15:34:36.000 033 33331.37 310.43 2355.08 31.12 2011-02-02 15:34:37.000 033 33331.38 310.38 2355.02 31.12 2011-02-02 15:34:38.000 033 33331.35 310.38 2355.09 31.12 2011-02-02 15:34:39.000 033 33331.41 310.37 2355.03 31.12 2011-02-02 15:34:40.000 033 33331.43 310.38 2355.08 31.12 2011-02-02 15:34:41.000 033 33331.32 310.38 2355.06 31.12 2011-02-02 15:34:42.000 033 33331.36 310.45 2355.09 31.12 2011-02-02 15:34:43.000 033 33331.36 310.39 2355.08 31.12 2011-02-02 15:34:44.000 033 33331.28 310.41 2355.06 31.12 2011-02-02 15:34:45.000 033 33331.38 310.37 2355.09 31.12 2011-02-02 15:34:46.000 033 33331.29 310.40 2355.09 31.12 2011-02-02 15:34:47.000 033 33331.32 310.37 2355.10 31.12 2011-02-02 15:34:48.000 033 33331.30 310.39 2355.18 31.12 2011-02-02 15:34:49.000 033 33331.36 310.44 2355.09 31.12 2011-02-02 15:34:50.000 033 33331.26 310.43 2355.14 31.12 2011-02-02 15:34:51.000 033 33331.28 310.41 2355.17 31.12 2011-02-02 15:34:52.000 033 33331.23 310.45 2355.21 31.12 2011-02-02 15:34:53.000 033 33331.16 310.43 2355.19 31.12 2011-02-02 15:34:54.000 033 33331.24 310.46 2355.27 31.12 2011-02-02 15:34:55.000 033 33331.26 310.42 2355.18 31.12 2011-02-02 15:34:56.000 033 33331.29 310.44 2355.15 31.12 2011-02-02 15:34:57.000 033 33331.21 310.48 2355.15 31.12 2011-02-02 15:34:58.000 033 33331.30 310.44 2355.27 31.12 2011-02-02 15:34:59.000 033 33331.25 310.46 2355.14 31.12 2011-02-02 15:35:00.000 033 33331.16 310.44 2355.27 31.12 2011-02-02 15:35:01.000 033 33331.22 310.46 2355.21 31.12 2011-02-02 15:35:02.000 033 33331.10 310.48 2355.18 31.12 2011-02-02 15:35:03.000 033 33331.20 310.46 2355.22 31.12 2011-02-02 15:35:04.000 033 33331.10 310.47 2355.14 31.12 2011-02-02 15:35:05.000 033 33331.10 310.46 2355.17 31.12 2011-02-02 15:35:06.000 033 33331.07 310.47 2355.21 31.12 2011-02-02 15:35:07.000 033 33331.09 310.48 2355.23 31.12 2011-02-02 15:35:08.000 033 33331.11 310.45 2355.29 31.12 2011-02-02 15:35:09.000 033 33331.02 310.48 2355.26 31.12 2011-02-02 15:35:10.000 033 33331.19 310.49 2355.26 31.12 2011-02-02 15:35:11.000 033 33331.06 310.45 2355.26 31.12 2011-02-02 15:35:12.000 033 33331.07 310.50 2355.28 31.12 2011-02-02 15:35:13.000 033 33331.09 310.52 2355.24 31.12 2011-02-02 15:35:14.000 033 33331.00 310.52 2355.28 31.12 2011-02-02 15:35:15.000 033 33331.03 310.48 2355.30 31.12 2011-02-02 15:35:16.000 033 33331.04 310.49 2355.40 31.12 2011-02-02 15:35:17.000 033 33330.96 310.48 2355.32 31.12 2011-02-02 15:35:18.000 033 33331.06 310.48 2355.26 31.12 2011-02-02 15:35:19.000 033 33331.00 310.47 2355.36 31.12 2011-02-02 15:35:20.000 033 33331.05 310.46 2355.30 31.12 2011-02-02 15:35:21.000 033 33331.01 310.48 2355.38 31.12 2011-02-02 15:35:22.000 033 33330.99 310.48 2355.37 31.12 2011-02-02 15:35:23.000 033 33330.98 310.51 2355.43 31.12 2011-02-02 15:35:24.000 033 33330.99 310.46 2355.39 31.12 2011-02-02 15:35:25.000 033 33330.95 310.48 2355.38 31.12 2011-02-02 15:35:26.000 033 33331.09 310.47 2355.41 31.12 2011-02-02 15:35:27.000 033 33331.08 310.43 2355.39 31.12 2011-02-02 15:35:28.000 033 33331.03 310.45 2355.42 31.12 2011-02-02 15:35:29.000 033 33331.04 310.42 2355.40 31.12 2011-02-02 15:35:30.000 033 33331.07 310.47 2355.41 31.12 2011-02-02 15:35:31.000 033 33331.10 310.43 2355.45 31.12 2011-02-02 15:35:32.000 033 33331.11 310.46 2355.41 31.12 2011-02-02 15:35:33.000 033 33331.10 310.42 2355.42 31.12 2011-02-02 15:35:34.000 033 33331.11 310.40 2355.36 31.12 2011-02-02 15:35:35.000 033 33331.08 310.40 2355.38 31.12 2011-02-02 15:35:36.000 033 33331.09 310.44 2355.35 31.12 2011-02-02 15:35:37.000 033 33331.14 310.38 2355.50 31.12 2011-02-02 15:35:38.000 033 33331.11 310.42 2355.42 31.12 2011-02-02 15:35:39.000 033 33331.12 310.41 2355.43 31.12 2011-02-02 15:35:40.000 033 33331.19 310.41 2355.58 31.12 2011-02-02 15:35:41.000 033 33331.25 310.41 2355.51 31.12 2011-02-02 15:35:42.000 033 33331.13 310.41 2355.42 31.12 2011-02-02 15:35:43.000 033 33331.18 310.37 2355.33 31.12 2011-02-02 15:35:44.000 033 33331.15 310.41 2355.41 31.12 2011-02-02 15:35:45.000 033 33331.25 310.36 2355.36 31.12 2011-02-02 15:35:46.000 033 33331.25 310.36 2355.43 31.12 2011-02-02 15:35:47.000 033 33331.22 310.32 2355.44 31.12 2011-02-02 15:35:48.000 033 33331.31 310.39 2355.38 31.12 2011-02-02 15:35:49.000 033 33331.32 310.34 2355.36 31.12 2011-02-02 15:35:50.000 033 33331.30 310.34 2355.42 31.12 2011-02-02 15:35:51.000 033 33331.36 310.33 2355.38 31.12 2011-02-02 15:35:52.000 033 33331.26 310.28 2355.45 31.12 2011-02-02 15:35:53.000 033 33331.27 310.25 2355.45 31.12 2011-02-02 15:35:54.000 033 33331.34 310.29 2355.39 31.12 2011-02-02 15:35:55.000 033 33331.35 310.30 2355.39 31.12 2011-02-02 15:35:56.000 033 33331.39 310.32 2355.32 31.12 2011-02-02 15:35:57.000 033 33331.35 310.29 2355.30 31.12 2011-02-02 15:35:58.000 033 33331.37 310.29 2355.41 31.12 2011-02-02 15:35:59.000 033 33331.32 310.29 2355.37 31.12 2011-02-02 15:36:00.000 033 33331.34 310.32 2355.38 31.12 2011-02-02 15:36:01.000 033 33331.35 310.34 2355.33 31.12 2011-02-02 15:36:02.000 033 33331.32 310.33 2355.33 31.12 2011-02-02 15:36:03.000 033 33331.28 310.34 2355.31 31.12 2011-02-02 15:36:04.000 033 33331.37 310.34 2355.37 31.12 2011-02-02 15:36:05.000 033 33331.32 310.31 2355.34 31.12 2011-02-02 15:36:06.000 033 33331.35 310.31 2355.37 31.12 2011-02-02 15:36:07.000 033 33331.31 310.34 2355.36 31.12 2011-02-02 15:36:08.000 033 33331.30 310.35 2355.26 31.12 2011-02-02 15:36:09.000 033 33331.34 310.33 2355.27 31.12 2011-02-02 15:36:10.000 033 33331.32 310.34 2355.30 31.12 2011-02-02 15:36:11.000 033 33331.32 310.37 2355.34 31.12 2011-02-02 15:36:12.000 033 33331.29 310.36 2355.24 31.12 2011-02-02 15:36:13.000 033 33331.28 310.36 2355.30 31.12 2011-02-02 15:36:14.000 033 33331.26 310.39 2355.30 31.12 2011-02-02 15:36:15.000 033 33331.28 310.37 2355.29 31.12 2011-02-02 15:36:16.000 033 33331.32 310.37 2355.32 31.12 2011-02-02 15:36:17.000 033 33331.35 310.36 2355.32 31.12 2011-02-02 15:36:18.000 033 33331.18 310.45 2355.32 31.12 2011-02-02 15:36:19.000 033 33331.29 310.41 2355.36 31.12 2011-02-02 15:36:20.000 033 33331.31 310.42 2355.39 31.12 2011-02-02 15:36:21.000 033 33331.29 310.42 2355.27 31.12 2011-02-02 15:36:22.000 033 33331.29 310.40 2355.36 31.12 2011-02-02 15:36:23.000 033 33331.17 310.42 2355.33 31.12 2011-02-02 15:36:24.000 033 33331.21 310.42 2355.30 31.12 2011-02-02 15:36:25.000 033 33331.22 310.40 2355.40 31.12 2011-02-02 15:36:26.000 033 33331.26 310.38 2355.34 31.12 2011-02-02 15:36:27.000 033 33331.09 310.42 2355.40 31.12 2011-02-02 15:36:28.000 033 33331.22 310.41 2355.40 31.12 2011-02-02 15:36:29.000 033 33331.18 310.42 2355.43 31.12 2011-02-02 15:36:30.000 033 33331.18 310.48 2355.39 31.12 2011-02-02 15:36:31.000 033 33331.17 310.43 2355.33 31.12 2011-02-02 15:36:32.000 033 33331.17 310.41 2355.40 31.12 2011-02-02 15:36:33.000 033 33331.25 310.46 2355.39 31.12 2011-02-02 15:36:34.000 033 33331.30 310.42 2355.39 31.12 2011-02-02 15:36:35.000 033 33331.17 310.46 2355.43 31.12 2011-02-02 15:36:36.000 033 33331.26 310.41 2355.42 31.12 2011-02-02 15:36:37.000 033 33331.20 310.43 2355.37 31.12 2011-02-02 15:36:38.000 033 33331.17 310.41 2355.45 31.12 2011-02-02 15:36:39.000 033 33331.10 310.45 2355.46 31.12 2011-02-02 15:36:40.000 033 33331.21 310.44 2355.47 31.12 2011-02-02 15:36:41.000 033 33331.17 310.44 2355.48 31.12 2011-02-02 15:36:42.000 033 33331.17 310.43 2355.43 31.12 2011-02-02 15:36:43.000 033 33331.14 310.43 2355.47 31.12 2011-02-02 15:36:44.000 033 33331.08 310.42 2355.46 31.12 2011-02-02 15:36:45.000 033 33331.08 310.46 2355.43 31.12 2011-02-02 15:36:46.000 033 33331.10 310.45 2355.45 31.12 2011-02-02 15:36:47.000 033 33331.13 310.43 2355.47 31.12 2011-02-02 15:36:48.000 033 33331.12 310.43 2355.49 31.12 2011-02-02 15:36:49.000 033 33331.07 310.45 2355.51 31.12 2011-02-02 15:36:50.000 033 33331.14 310.48 2355.53 31.12 2011-02-02 15:36:51.000 033 33331.08 310.44 2355.43 31.12 2011-02-02 15:36:52.000 033 33331.03 310.43 2355.52 31.12 2011-02-02 15:36:53.000 033 33331.01 310.44 2355.54 31.12 2011-02-02 15:36:54.000 033 33331.02 310.44 2355.52 31.12 2011-02-02 15:36:55.000 033 33331.07 310.45 2355.52 31.12 2011-02-02 15:36:56.000 033 33331.06 310.44 2355.54 31.12 2011-02-02 15:36:57.000 033 33331.06 310.42 2355.46 31.12 2011-02-02 15:36:58.000 033 33331.13 310.44 2355.60 31.12 2011-02-02 15:36:59.000 033 33331.01 310.44 2355.59 31.12 2011-02-02 15:37:00.000 033 33331.07 310.43 2355.57 31.12 2011-02-02 15:37:01.000 033 33331.01 310.44 2355.61 31.12 2011-02-02 15:37:02.000 033 33331.09 310.45 2355.60 31.12 2011-02-02 15:37:03.000 033 33331.11 310.41 2355.58 31.12 2011-02-02 15:37:04.000 033 33331.03 310.44 2355.53 31.12 2011-02-02 15:37:05.000 033 33331.01 310.44 2355.52 31.12 2011-02-02 15:37:06.000 033 33331.13 310.44 2355.60 31.12 2011-02-02 15:37:07.000 033 33331.09 310.43 2355.63 31.12 2011-02-02 15:37:08.000 033 33331.07 310.41 2355.56 31.12 2011-02-02 15:37:09.000 033 33331.06 310.41 2355.61 31.12 2011-02-02 15:37:10.000 033 33331.14 310.40 2355.62 31.12 2011-02-02 15:37:11.000 033 33331.05 310.39 2355.62 31.12 2011-02-02 15:37:12.000 033 33331.09 310.40 2355.62 31.12 2011-02-02 15:37:13.000 033 33331.11 310.36 2355.60 31.12 2011-02-02 15:37:14.000 033 33331.18 310.39 2355.55 31.12 2011-02-02 15:37:15.000 033 33331.08 310.37 2355.54 31.12 2011-02-02 15:37:16.000 033 33331.08 310.39 2355.67 31.12 2011-02-02 15:37:17.000 033 33331.07 310.39 2355.61 31.12 2011-02-02 15:37:18.000 033 33331.16 310.36 2355.59 31.12 2011-02-02 15:37:19.000 033 33331.19 310.36 2355.58 31.12 2011-02-02 15:37:20.000 033 33331.11 310.33 2355.61 31.12 2011-02-02 15:37:21.000 033 33331.14 310.32 2355.53 31.12 2011-02-02 15:37:22.000 033 33331.22 310.34 2355.61 31.12 2011-02-02 15:37:23.000 033 33331.22 310.34 2355.64 31.12 2011-02-02 15:37:24.000 033 33331.19 310.33 2355.62 31.12 2011-02-02 15:37:25.000 033 33331.23 310.29 2355.54 31.12 2011-02-02 15:37:26.000 033 33331.13 310.33 2355.61 31.12 2011-02-02 15:37:27.000 033 33331.18 310.30 2355.52 31.12 2011-02-02 15:37:28.000 033 33331.37 310.30 2355.56 31.12 2011-02-02 15:37:29.000 033 33331.26 310.28 2355.48 31.12 2011-02-02 15:37:30.000 033 33331.29 310.29 2355.58 31.12 2011-02-02 15:37:31.000 033 33331.28 310.29 2355.61 31.12 2011-02-02 15:37:32.000 033 33331.37 310.30 2355.59 31.12 2011-02-02 15:37:33.000 033 33331.27 310.25 2355.52 31.12 2011-02-02 15:37:34.000 033 33331.23 310.30 2355.57 31.12 2011-02-02 15:37:35.000 033 33331.23 310.27 2355.57 31.12 2011-02-02 15:37:36.000 033 33331.34 310.26 2355.66 31.12 2011-02-02 15:37:37.000 033 33331.24 310.29 2355.63 31.12 2011-02-02 15:37:38.000 033 33331.28 310.26 2355.58 31.12 2011-02-02 15:37:39.000 033 33331.32 310.32 2355.58 31.12 2011-02-02 15:37:40.000 033 33331.24 310.29 2355.59 31.12 2011-02-02 15:37:41.000 033 33331.23 310.26 2355.59 31.12 2011-02-02 15:37:42.000 033 33331.27 310.28 2355.58 31.12 2011-02-02 15:37:43.000 033 33331.32 310.32 2355.59 31.12 2011-02-02 15:37:44.000 033 33331.30 310.26 2355.53 31.12 2011-02-02 15:37:45.000 033 33331.18 310.25 2355.59 31.12 2011-02-02 15:37:46.000 033 33331.26 310.27 2355.61 31.12 2011-02-02 15:37:47.000 033 33331.27 310.26 2355.61 31.12 2011-02-02 15:37:48.000 033 33331.25 310.25 2355.53 31.12 2011-02-02 15:37:49.000 033 33331.27 310.29 2355.58 31.12 2011-02-02 15:37:50.000 033 33331.24 310.26 2355.55 31.12 2011-02-02 15:37:51.000 033 33331.26 310.28 2355.64 31.12 2011-02-02 15:37:52.000 033 33331.25 310.25 2355.58 31.12 2011-02-02 15:37:53.000 033 33331.26 310.27 2355.51 31.12 2011-02-02 15:37:54.000 033 33331.25 310.25 2355.61 31.12 2011-02-02 15:37:55.000 033 33331.27 310.23 2355.63 31.12 2011-02-02 15:37:56.000 033 33331.21 310.23 2355.61 31.12 2011-02-02 15:37:57.000 033 33331.32 310.23 2355.68 31.12 2011-02-02 15:37:58.000 033 33331.32 310.21 2355.58 31.12 2011-02-02 15:37:59.000 033 33331.23 310.25 2355.60 31.12 2011-02-02 15:38:00.000 033 33331.26 310.25 2355.61 31.12 2011-02-02 15:38:01.000 033 33331.23 310.23 2355.60 31.12 2011-02-02 15:38:02.000 033 33331.22 310.23 2355.47 31.12 2011-02-02 15:38:03.000 033 33331.11 310.29 2355.53 31.12 2011-02-02 15:38:04.000 033 33331.25 310.30 2355.51 31.12 2011-02-02 15:38:05.000 033 33331.16 310.27 2355.57 31.12 2011-02-02 15:38:06.000 033 33331.30 310.23 2355.58 31.12 2011-02-02 15:38:07.000 033 33331.22 310.25 2355.65 31.12 2011-02-02 15:38:08.000 033 33331.22 310.25 2355.64 31.12 2011-02-02 15:38:09.000 033 33331.27 310.28 2355.68 31.12 2011-02-02 15:38:10.000 033 33331.22 310.28 2355.57 31.12 2011-02-02 15:38:11.000 033 33331.18 310.26 2355.57 31.12 2011-02-02 15:38:12.000 033 33331.28 310.28 2355.59 31.12 2011-02-02 15:38:13.000 033 33331.22 310.28 2355.58 31.12 2011-02-02 15:38:14.000 033 33331.29 310.25 2355.62 31.12 2011-02-02 15:38:15.000 033 33331.18 310.28 2355.61 31.12 2011-02-02 15:38:16.000 033 33331.21 310.28 2355.52 31.12 2011-02-02 15:38:17.000 033 33331.17 310.28 2355.52 31.12 2011-02-02 15:38:18.000 033 33331.19 310.31 2355.59 31.12 2011-02-02 15:38:19.000 033 33331.19 310.30 2355.62 31.12 2011-02-02 15:38:20.000 033 33331.18 310.31 2355.58 31.12 2011-02-02 15:38:21.000 033 33331.21 310.32 2355.68 31.12 2011-02-02 15:38:22.000 033 33331.13 310.33 2355.65 31.12 2011-02-02 15:38:23.000 033 33331.14 310.31 2355.64 31.12 2011-02-02 15:38:24.000 033 33331.14 310.29 2355.73 31.12 2011-02-02 15:38:25.000 033 33331.10 310.29 2355.67 31.12 2011-02-02 15:38:26.000 033 33331.23 310.32 2355.72 31.12 2011-02-02 15:38:27.000 033 33331.11 310.31 2355.66 31.12 2011-02-02 15:38:28.000 033 33331.19 310.28 2355.67 31.12 2011-02-02 15:38:29.000 033 33331.19 310.28 2355.71 31.12 2011-02-02 15:38:30.000 033 33331.11 310.26 2355.73 31.12 2011-02-02 15:38:31.000 033 33331.13 310.27 2355.73 31.12 2011-02-02 15:38:32.000 033 33331.19 310.29 2355.67 31.12 2011-02-02 15:38:33.000 033 33331.25 310.29 2355.67 31.12 2011-02-02 15:38:34.000 033 33331.05 310.23 2355.66 31.12 2011-02-02 15:38:35.000 033 33331.06 310.24 2355.62 31.12 2011-02-02 15:38:36.000 033 33331.13 310.29 2355.73 31.12 2011-02-02 15:38:37.000 033 33331.11 310.27 2355.67 31.12 2011-02-02 15:38:38.000 033 33331.03 310.30 2355.71 31.12 2011-02-02 15:38:39.000 033 33331.16 310.27 2355.65 31.12 2011-02-02 15:38:40.000 033 33331.04 310.31 2355.73 31.12 2011-02-02 15:38:41.000 033 33331.06 310.31 2355.70 31.12 2011-02-02 15:38:42.000 033 33331.14 310.28 2355.74 31.12 2011-02-02 15:38:43.000 033 33331.13 310.29 2355.75 31.12 2011-02-02 15:38:44.000 033 33331.08 310.25 2355.75 31.12 2011-02-02 15:38:45.000 033 33331.08 310.26 2355.71 31.12 2011-02-02 15:38:46.000 033 33331.02 310.22 2355.67 31.12 2011-02-02 15:38:47.000 033 33331.07 310.23 2355.75 31.12 2011-02-02 15:38:48.000 033 33331.04 310.29 2355.70 31.12 2011-02-02 15:38:49.000 033 33331.04 310.25 2355.70 31.12 2011-02-02 15:38:50.000 033 33330.94 310.25 2355.77 31.12 2011-02-02 15:38:51.000 033 33331.11 310.26 2355.65 31.12 2011-02-02 15:38:52.000 033 33331.13 310.27 2355.75 31.12 2011-02-02 15:38:53.000 033 33331.07 310.27 2355.74 31.12 2011-02-02 15:38:54.000 033 33331.10 310.25 2355.74 31.12 2011-02-02 15:38:55.000 033 33331.11 310.24 2355.69 31.12 2011-02-02 15:38:56.000 033 33331.11 310.23 2355.78 31.12 2011-02-02 15:38:57.000 033 33331.10 310.23 2355.74 31.12 2011-02-02 15:38:58.000 033 33331.13 310.27 2355.84 31.12 2011-02-02 15:38:59.000 033 33331.04 310.27 2355.83 31.12 2011-02-02 15:39:00.000 033 33331.07 310.23 2355.82 31.12 2011-02-02 15:39:01.000 033 33331.05 310.25 2355.89 31.12 2011-02-02 15:39:02.000 033 33331.04 310.25 2355.80 31.12 2011-02-02 15:39:03.000 033 33331.07 310.23 2355.85 31.12 2011-02-02 15:39:04.000 033 33331.07 310.27 2355.78 31.12 2011-02-02 15:39:05.000 033 33331.07 310.28 2355.79 31.12 2011-02-02 15:39:06.000 033 33331.16 310.22 2355.75 31.12 2011-02-02 15:39:07.000 033 33331.09 310.21 2355.85 31.12 2011-02-02 15:39:08.000 033 33331.15 310.24 2355.72 31.12 2011-02-02 15:39:09.000 033 33331.04 310.21 2355.80 31.12 2011-02-02 15:39:10.000 033 33331.07 310.21 2355.82 31.12 2011-02-02 15:39:11.000 033 33331.12 310.17 2355.86 31.12 2011-02-02 15:39:12.000 033 33331.13 310.18 2355.81 31.12 2011-02-02 15:39:13.000 033 33331.10 310.21 2355.76 31.12 2011-02-02 15:39:14.000 033 33331.04 310.14 2355.84 31.12 2011-02-02 15:39:15.000 033 33331.18 310.18 2355.77 31.12 2011-02-02 15:39:16.000 033 33331.12 310.18 2355.87 31.12 2011-02-02 15:39:17.000 033 33331.11 310.18 2355.89 31.12 2011-02-02 15:39:18.000 033 33331.11 310.17 2355.84 31.12 2011-02-02 15:39:19.000 033 33331.12 310.15 2355.82 31.12 2011-02-02 15:39:20.000 033 33331.13 310.14 2355.80 31.12 2011-02-02 15:39:21.000 033 33331.09 310.14 2355.80 31.12 2011-02-02 15:39:22.000 033 33331.11 310.15 2355.74 31.12 2011-02-02 15:39:23.000 033 33331.02 310.13 2355.75 31.12 2011-02-02 15:39:24.000 033 33331.11 310.12 2355.84 31.12 2011-02-02 15:39:25.000 033 33331.13 310.13 2355.84 31.12 2011-02-02 15:39:26.000 033 33331.22 310.11 2355.85 31.12 2011-02-02 15:39:27.000 033 33331.13 310.08 2355.84 31.12 2011-02-02 15:39:28.000 033 33331.22 310.15 2355.82 31.12 2011-02-02 15:39:29.000 033 33331.08 310.12 2355.81 31.12 2011-02-02 15:39:30.000 033 33331.15 310.07 2355.83 31.12 2011-02-02 15:39:31.000 033 33331.03 310.11 2355.86 31.12 2011-02-02 15:39:32.000 033 33331.06 310.12 2355.84 31.12 2011-02-02 15:39:33.000 033 33331.08 310.09 2355.82 31.12 2011-02-02 15:39:34.000 033 33331.23 310.09 2355.84 31.12 2011-02-02 15:39:35.000 033 33331.15 310.06 2355.81 31.12 2011-02-02 15:39:36.000 033 33331.13 310.09 2355.87 31.12 2011-02-02 15:39:37.000 033 33331.13 310.08 2355.74 31.12 2011-02-02 15:39:38.000 033 33331.17 310.07 2355.83 31.12 2011-02-02 15:39:39.000 033 33331.13 310.05 2355.82 31.12 2011-02-02 15:39:40.000 033 33331.23 310.07 2355.85 31.12 2011-02-02 15:39:41.000 033 33331.20 310.06 2355.84 31.12 2011-02-02 15:39:42.000 033 33331.13 310.06 2355.86 31.12 2011-02-02 15:39:43.000 033 33331.22 310.06 2355.89 31.12 2011-02-02 15:39:44.000 033 33331.25 310.02 2355.95 31.12 2011-02-02 15:39:45.000 033 33331.14 310.07 2355.93 31.12 2011-02-02 15:39:46.000 033 33331.21 310.01 2355.82 31.12 2011-02-02 15:39:47.000 033 33331.16 310.00 2355.83 31.12 2011-02-02 15:39:48.000 033 33331.27 310.03 2355.86 31.12 2011-02-02 15:39:49.000 033 33331.21 310.01 2355.95 31.12 2011-02-02 15:39:50.000 033 33331.21 310.02 2355.96 31.12 2011-02-02 15:39:51.000 033 33331.08 310.04 2355.82 31.12 2011-02-02 15:39:52.000 033 33331.21 310.05 2355.89 31.12 2011-02-02 15:39:53.000 033 33331.26 310.04 2355.92 31.12 2011-02-02 15:39:54.000 033 33331.21 310.01 2355.84 31.12 2011-02-02 15:39:55.000 033 33331.23 310.03 2355.83 31.12 2011-02-02 15:39:56.000 033 33331.13 310.01 2355.88 31.12 2011-02-02 15:39:57.000 033 33331.26 310.03 2355.82 31.12 2011-02-02 15:39:58.000 033 33331.20 310.02 2355.96 31.12 2011-02-02 15:39:59.000 033 33331.13 310.00 2355.85 31.12 2011-02-02 15:40:00.000 033 33331.21 310.01 2355.88 31.12 2011-02-02 15:40:01.000 033 33331.11 310.00 2355.87 31.12 2011-02-02 15:40:02.000 033 33331.23 310.01 2355.79 31.12 2011-02-02 15:40:03.000 033 33331.12 310.01 2355.87 31.12 2011-02-02 15:40:04.000 033 33331.14 310.01 2355.95 31.12 2011-02-02 15:40:05.000 033 33331.14 309.98 2355.91 31.12 2011-02-02 15:40:06.000 033 33331.19 309.97 2355.91 31.12 2011-02-02 15:40:07.000 033 33331.19 310.01 2355.86 31.12 2011-02-02 15:40:08.000 033 33331.18 310.01 2355.92 31.12 2011-02-02 15:40:09.000 033 33331.07 310.01 2355.93 31.12 2011-02-02 15:40:10.000 033 33331.32 309.98 2355.87 31.12 2011-02-02 15:40:11.000 033 33331.12 309.97 2355.84 31.12 2011-02-02 15:40:12.000 033 33331.21 310.01 2355.83 31.12 2011-02-02 15:40:13.000 033 33331.25 309.99 2355.89 31.12 2011-02-02 15:40:14.000 033 33331.07 310.01 2355.89 31.12 2011-02-02 15:40:15.000 033 33331.20 309.98 2355.92 31.12 2011-02-02 15:40:16.000 033 33331.21 309.96 2355.90 31.12 2011-02-02 15:40:17.000 033 33331.19 309.94 2355.93 31.12 2011-02-02 15:40:18.000 033 33331.15 309.95 2355.99 31.12 2011-02-02 15:40:19.000 033 33331.13 309.98 2355.97 31.12 2011-02-02 15:40:20.000 033 33331.10 310.00 2355.95 31.12 2011-02-02 15:40:21.000 033 33331.19 309.99 2355.93 31.12 2011-02-02 15:40:22.000 033 33331.11 309.96 2355.87 31.12 2011-02-02 15:40:23.000 033 33331.16 309.95 2355.89 31.12 2011-02-02 15:40:24.000 033 33331.20 309.96 2355.95 31.12 2011-02-02 15:40:25.000 033 33331.14 309.97 2356.00 31.12 2011-02-02 15:40:26.000 033 33331.22 309.93 2355.99 31.12 2011-02-02 15:40:27.000 033 33331.18 309.95 2355.93 31.12 2011-02-02 15:40:28.000 033 33331.16 309.96 2356.03 31.12 2011-02-02 15:40:29.000 033 33331.10 309.92 2355.99 31.12 2011-02-02 15:40:30.000 033 33331.14 309.94 2355.91 31.12 2011-02-02 15:40:31.000 033 33331.22 309.99 2355.96 31.12 2011-02-02 15:40:32.000 033 33331.06 309.96 2355.82 31.12 2011-02-02 15:40:33.000 033 33331.18 309.96 2355.99 31.12 2011-02-02 15:40:34.000 033 33331.16 309.90 2356.00 31.12 2011-02-02 15:40:35.000 033 33331.18 309.92 2355.85 31.12 2011-02-02 15:40:36.000 033 33331.15 309.95 2356.00 31.12 2011-02-02 15:40:37.000 033 33331.19 309.94 2355.99 31.12 2011-02-02 15:40:38.000 033 33331.22 309.91 2355.87 31.12 2011-02-02 15:40:39.000 033 33331.19 309.94 2355.89 31.12 2011-02-02 15:40:40.000 033 33331.20 309.94 2356.00 31.12 2011-02-02 15:40:41.000 033 33331.17 309.91 2355.93 31.12 2011-02-02 15:40:42.000 033 33331.20 309.91 2356.03 31.12 2011-02-02 15:40:43.000 033 33331.13 309.91 2355.96 31.12 2011-02-02 15:40:44.000 033 33331.28 309.94 2355.94 31.12 2011-02-02 15:40:45.000 033 33331.10 309.94 2355.97 31.12 2011-02-02 15:40:46.000 033 33331.14 309.93 2355.93 31.12 2011-02-02 15:40:47.000 033 33331.18 309.93 2355.98 31.12 2011-02-02 15:40:48.000 033 33331.23 309.90 2355.95 31.12 2011-02-02 15:40:49.000 033 33331.14 309.88 2355.96 31.12 2011-02-02 15:40:50.000 033 33331.13 309.95 2356.01 31.12 2011-02-02 15:40:51.000 033 33331.15 309.90 2355.98 31.12 2011-02-02 15:40:52.000 033 33331.17 309.91 2355.94 31.12 2011-02-02 15:40:53.000 033 33331.12 309.88 2355.99 31.12 2011-02-02 15:40:54.000 033 33331.18 309.86 2355.96 31.12 2011-02-02 15:40:55.000 033 33331.12 309.91 2355.98 31.12 2011-02-02 15:40:56.000 033 33331.03 309.90 2355.98 31.12 2011-02-02 15:40:57.000 033 33331.13 309.85 2356.04 31.12 2011-02-02 15:40:58.000 033 33331.06 309.91 2355.94 31.12 2011-02-02 15:40:59.000 033 33331.00 309.92 2355.91 31.12 2011-02-02 15:41:00.000 033 33331.10 309.85 2356.02 31.12 2011-02-02 15:41:01.000 033 33331.10 309.88 2355.96 31.12 2011-02-02 15:41:02.000 033 33331.06 309.87 2355.92 31.12 2011-02-02 15:41:03.000 033 33331.12 309.88 2355.97 31.12 2011-02-02 15:41:04.000 033 33331.13 309.91 2356.00 31.12 2011-02-02 15:41:05.000 033 33331.13 309.89 2355.93 31.12 2011-02-02 15:41:06.000 033 33331.16 309.88 2355.99 31.12 2011-02-02 15:41:07.000 033 33331.13 309.86 2356.02 31.12 2011-02-02 15:41:08.000 033 33331.03 309.90 2355.97 31.12 2011-02-02 15:41:09.000 033 33331.03 309.83 2356.02 31.12 2011-02-02 15:41:10.000 033 33331.09 309.89 2356.01 31.12 2011-02-02 15:41:11.000 033 33331.13 309.90 2355.99 31.12 2011-02-02 15:41:12.000 033 33331.12 309.90 2355.95 31.12 2011-02-02 15:41:13.000 033 33331.10 309.86 2356.05 31.12 2011-02-02 15:41:14.000 033 33331.04 309.84 2356.07 31.12 2011-02-02 15:41:15.000 033 33331.05 309.90 2356.07 31.12 2011-02-02 15:41:16.000 033 33331.07 309.88 2356.06 31.12 2011-02-02 15:41:17.000 033 33331.11 309.89 2356.01 31.12 2011-02-02 15:41:18.000 033 33331.07 309.84 2356.09 31.12 2011-02-02 15:41:19.000 033 33331.11 309.88 2356.09 31.12 2011-02-02 15:41:20.000 033 33331.02 309.88 2356.05 31.12 2011-02-02 15:41:21.000 033 33331.06 309.86 2356.01 31.12 2011-02-02 15:41:22.000 033 33331.04 309.82 2356.04 31.12 2011-02-02 15:41:23.000 033 33330.97 309.84 2356.06 31.12 2011-02-02 15:41:24.000 033 33331.12 309.83 2356.05 31.12 2011-02-02 15:41:25.000 033 33331.03 309.86 2356.09 31.12 2011-02-02 15:41:26.000 033 33331.03 309.87 2356.14 31.12 2011-02-02 15:41:27.000 033 33331.04 309.85 2356.06 31.12 2011-02-02 15:41:28.000 033 33331.03 309.83 2356.07 31.12 2011-02-02 15:41:29.000 033 33331.01 309.86 2356.01 31.12 2011-02-02 15:41:30.000 033 33331.06 309.89 2356.11 31.12 2011-02-02 15:41:31.000 033 33331.07 309.83 2356.12 31.12 2011-02-02 15:41:32.000 033 33331.12 309.85 2356.08 31.12 2011-02-02 15:41:33.000 033 33331.08 309.84 2356.10 31.12 2011-02-02 15:41:34.000 033 33330.95 309.88 2356.07 31.12 2011-02-02 15:41:35.000 033 33331.00 309.87 2356.09 31.12 2011-02-02 15:41:36.000 033 33331.01 309.88 2356.07 31.12 2011-02-02 15:41:37.000 033 33331.01 309.88 2356.08 31.12 2011-02-02 15:41:38.000 033 33331.08 309.84 2356.10 31.12 2011-02-02 15:41:39.000 033 33330.92 309.84 2356.17 31.12 2011-02-02 15:41:40.000 033 33331.10 309.90 2356.13 31.12 2011-02-02 15:41:41.000 033 33331.00 309.88 2356.17 31.12 2011-02-02 15:41:42.000 033 33331.01 309.86 2356.16 31.12 2011-02-02 15:41:43.000 033 33331.00 309.85 2356.21 31.12 2011-02-02 15:41:44.000 033 33330.97 309.83 2356.14 31.12 2011-02-02 15:41:45.000 033 33331.03 309.87 2356.12 31.12 2011-02-02 15:41:46.000 033 33331.04 309.85 2356.06 31.12 2011-02-02 15:41:47.000 033 33330.95 309.86 2356.12 31.12 2011-02-02 15:41:48.000 033 33331.05 309.87 2356.08 31.12 2011-02-02 15:41:49.000 033 33331.03 309.85 2356.10 31.12 2011-02-02 15:41:50.000 033 33330.91 309.85 2356.16 31.12 2011-02-02 15:41:51.000 033 33331.03 309.87 2356.14 31.12 2011-02-02 15:41:52.000 033 33331.08 309.86 2356.14 31.12 2011-02-02 15:41:53.000 033 33330.97 309.89 2356.12 31.12 2011-02-02 15:41:54.000 033 33331.09 309.82 2356.15 31.12 2011-02-02 15:41:55.000 033 33331.01 309.84 2356.15 31.12 2011-02-02 15:41:56.000 033 33330.94 309.81 2356.09 31.12 2011-02-02 15:41:57.000 033 33331.10 309.82 2356.14 31.12 2011-02-02 15:41:58.000 033 33330.99 309.85 2356.15 31.12 2011-02-02 15:41:59.000 033 33331.00 309.84 2356.16 31.12 2011-02-02 15:42:00.000 033 33331.00 309.88 2356.15 31.12 2011-02-02 15:42:01.000 033 33331.01 309.79 2356.17 31.12 2011-02-02 15:42:02.000 033 33330.98 309.86 2356.21 31.12 2011-02-02 15:42:03.000 033 33330.98 309.83 2356.17 31.12 2011-02-02 15:42:04.000 033 33331.06 309.88 2356.21 31.12 2011-02-02 15:42:05.000 033 33331.06 309.86 2356.18 31.12 2011-02-02 15:42:06.000 033 33330.94 309.86 2356.25 31.12 2011-02-02 15:42:07.000 033 33331.00 309.83 2356.22 31.12 2011-02-02 15:42:08.000 033 33331.01 309.81 2356.21 31.12 2011-02-02 15:42:09.000 033 33331.08 309.84 2356.19 31.12 2011-02-02 15:42:10.000 033 33330.90 309.82 2356.21 31.12 2011-02-02 15:42:11.000 033 33330.98 309.83 2356.14 31.12 2011-02-02 15:42:12.000 033 33330.95 309.85 2356.30 31.12 2011-02-02 15:42:13.000 033 33330.99 309.83 2356.16 31.12 2011-02-02 15:42:14.000 033 33331.07 309.81 2356.26 31.12 2011-02-02 15:42:15.000 033 33331.04 309.86 2356.21 31.12 2011-02-02 15:42:16.000 033 33330.97 309.78 2356.24 31.12 2011-02-02 15:42:17.000 033 33331.00 309.81 2356.26 31.12 2011-02-02 15:42:18.000 033 33330.95 309.79 2356.19 31.12 2011-02-02 15:42:19.000 033 33330.98 309.82 2356.21 31.12 2011-02-02 15:42:20.000 033 33330.94 309.78 2356.27 31.12 2011-02-02 15:42:21.000 033 33330.94 309.84 2356.28 31.12 2011-02-02 15:42:22.000 033 33331.01 309.84 2356.24 31.12 2011-02-02 15:42:23.000 033 33330.85 309.83 2356.23 31.12 2011-02-02 15:42:24.000 033 33330.92 309.80 2356.22 31.12 2011-02-02 15:42:25.000 033 33330.92 309.82 2356.25 31.12 2011-02-02 15:42:26.000 033 33330.91 309.84 2356.29 31.12 2011-02-02 15:42:27.000 033 33330.90 309.82 2356.21 31.12 2011-02-02 15:42:28.000 033 33331.03 309.87 2356.39 31.12 2011-02-02 15:42:29.000 033 33330.94 309.82 2356.27 31.12 2011-02-02 15:42:30.000 033 33330.90 309.80 2356.27 31.12 2011-02-02 15:42:31.000 033 33330.84 309.84 2356.27 31.12 2011-02-02 15:42:32.000 033 33330.93 309.85 2356.32 31.12 2011-02-02 15:42:33.000 033 33330.95 309.82 2356.26 31.12 2011-02-02 15:42:34.000 033 33330.88 309.78 2356.39 31.12 2011-02-02 15:42:35.000 033 33330.92 309.82 2356.27 31.12 2011-02-02 15:42:36.000 033 33330.88 309.80 2356.38 31.12 2011-02-02 15:42:37.000 033 33330.93 309.78 2356.37 31.12 2011-02-02 15:42:38.000 033 33330.85 309.82 2356.31 31.12 2011-02-02 15:42:39.000 033 33330.87 309.78 2356.32 31.12 2011-02-02 15:42:40.000 033 33330.95 309.83 2356.29 31.12 2011-02-02 15:42:41.000 033 33330.89 309.85 2356.38 31.12 2011-02-02 15:42:42.000 033 33330.95 309.82 2356.33 31.12 2011-02-02 15:42:43.000 033 33330.85 309.82 2356.34 31.12 2011-02-02 15:42:44.000 033 33330.89 309.83 2356.35 31.12 2011-02-02 15:42:45.000 033 33330.80 309.82 2356.39 31.12 2011-02-02 15:42:46.000 033 33330.97 309.76 2356.33 31.12 2011-02-02 15:42:47.000 033 33330.81 309.83 2356.45 31.12 2011-02-02 15:42:48.000 033 33330.86 309.83 2356.40 31.12 2011-02-02 15:42:49.000 033 33330.80 309.80 2356.46 31.12 2011-02-02 15:42:50.000 033 33330.87 309.76 2356.42 31.12 2011-02-02 15:42:51.000 033 33330.78 309.78 2356.43 31.12 2011-02-02 15:42:52.000 033 33330.87 309.85 2356.41 31.12 2011-02-02 15:42:53.000 033 33330.91 309.81 2356.42 31.12 2011-02-02 15:42:54.000 033 33330.86 309.76 2356.39 31.12 2011-02-02 15:42:55.000 033 33330.85 309.82 2356.33 31.12 2011-02-02 15:42:56.000 033 33330.88 309.80 2356.43 31.12 2011-02-02 15:42:57.000 033 33330.83 309.81 2356.38 31.12 2011-02-02 15:42:58.000 033 33330.80 309.84 2356.47 31.12 2011-02-02 15:42:59.000 033 33330.84 309.82 2356.44 31.12 2011-02-02 15:43:00.000 033 33330.79 309.79 2356.41 31.12 2011-02-02 15:43:01.000 033 33330.72 309.83 2356.40 31.12 2011-02-02 15:43:02.000 033 33330.79 309.82 2356.42 31.12 2011-02-02 15:43:03.000 033 33330.85 309.78 2356.49 31.12 2011-02-02 15:43:04.000 033 33330.81 309.78 2356.40 31.12 2011-02-02 15:43:05.000 033 33330.79 309.75 2356.49 31.12 2011-02-02 15:43:06.000 033 33330.75 309.74 2356.43 31.12 2011-02-02 15:43:07.000 033 33330.70 309.78 2356.49 31.12 2011-02-02 15:43:08.000 033 33330.70 309.79 2356.48 31.12 2011-02-02 15:43:09.000 033 33330.80 309.77 2356.45 31.12 2011-02-02 15:43:10.000 033 33330.67 309.78 2356.55 31.12 2011-02-02 15:43:11.000 033 33330.83 309.80 2356.48 31.12 2011-02-02 15:43:12.000 033 33330.77 309.78 2356.46 31.12 2011-02-02 15:43:13.000 033 33330.73 309.81 2356.42 31.12 2011-02-02 15:43:14.000 033 33330.76 309.85 2356.54 31.12 2011-02-02 15:43:15.000 033 33330.76 309.82 2356.49 31.12 2011-02-02 15:43:16.000 033 33330.73 309.76 2356.50 31.12 2011-02-02 15:43:17.000 033 33330.68 309.77 2356.58 31.12 2011-02-02 15:43:18.000 033 33330.64 309.76 2356.53 31.12 2011-02-02 15:43:19.000 033 33330.72 309.81 2356.60 31.12 2011-02-02 15:43:20.000 033 33330.73 309.76 2356.63 31.12 2011-02-02 15:43:21.000 033 33330.72 309.81 2356.53 31.12 2011-02-02 15:43:22.000 033 33330.72 309.79 2356.60 31.12 2011-02-02 15:43:23.000 033 33330.72 309.79 2356.49 31.12 2011-02-02 15:43:24.000 033 33330.74 309.80 2356.47 31.12 2011-02-02 15:43:25.000 033 33330.71 309.77 2356.48 31.12 2011-02-02 15:43:26.000 033 33330.71 309.76 2356.58 31.12 2011-02-02 15:43:27.000 033 33330.76 309.78 2356.54 31.12 2011-02-02 15:43:28.000 033 33330.76 309.77 2356.55 31.12 2011-02-02 15:43:29.000 033 33330.69 309.76 2356.50 31.12 2011-02-02 15:43:30.000 033 33330.73 309.78 2356.55 31.12 2011-02-02 15:43:31.000 033 33330.71 309.78 2356.59 31.12 2011-02-02 15:43:32.000 033 33330.66 309.75 2356.60 31.12 2011-02-02 15:43:33.000 033 33330.72 309.76 2356.60 31.12 2011-02-02 15:43:34.000 033 33330.70 309.74 2356.58 31.12 2011-02-02 15:43:35.000 033 33330.80 309.77 2356.58 31.12 2011-02-02 15:43:36.000 033 33330.69 309.77 2356.57 31.12 2011-02-02 15:43:37.000 033 33330.76 309.73 2356.60 31.12 2011-02-02 15:43:38.000 033 33330.71 309.74 2356.66 31.12 2011-02-02 15:43:39.000 033 33330.59 309.77 2356.60 31.12 2011-02-02 15:43:40.000 033 33330.75 309.71 2356.72 31.12 2011-02-02 15:43:41.000 033 33330.75 309.76 2356.60 31.12 2011-02-02 15:43:42.000 033 33330.69 309.75 2356.66 31.12 2011-02-02 15:43:43.000 033 33330.70 309.77 2356.61 31.12 2011-02-02 15:43:44.000 033 33330.71 309.75 2356.70 31.12 2011-02-02 15:43:45.000 033 33330.64 309.79 2356.64 31.12 2011-02-02 15:43:46.000 033 33330.67 309.75 2356.63 31.12 2011-02-02 15:43:47.000 033 33330.65 309.74 2356.64 31.12 2011-02-02 15:43:48.000 033 33330.70 309.76 2356.64 31.12 2011-02-02 15:43:49.000 033 33330.68 309.75 2356.64 31.12 2011-02-02 15:43:50.000 033 33330.73 309.72 2356.61 31.12 2011-02-02 15:43:51.000 033 33330.64 309.75 2356.68 31.12 2011-02-02 15:43:52.000 033 33330.71 309.76 2356.66 31.12 2011-02-02 15:43:53.000 033 33330.75 309.77 2356.71 31.12 2011-02-02 15:43:54.000 033 33330.68 309.75 2356.68 31.12 2011-02-02 15:43:55.000 033 33330.66 309.72 2356.70 31.12 2011-02-02 15:43:56.000 033 33330.70 309.74 2356.74 31.12 2011-02-02 15:43:57.000 033 33330.72 309.74 2356.71 31.12 2011-02-02 15:43:58.000 033 33330.69 309.73 2356.68 31.12 2011-02-02 15:43:59.000 033 33330.81 309.73 2356.78 31.12 2011-02-02 15:44:00.000 033 33330.72 309.74 2356.72 31.12 2011-02-02 15:44:01.000 033 33330.77 309.71 2356.69 31.12 2011-02-02 15:44:02.000 033 33330.70 309.71 2356.77 31.12 2011-02-02 15:44:03.000 033 33330.67 309.72 2356.74 31.12 2011-02-02 15:44:04.000 033 33330.63 309.75 2356.68 31.12 2011-02-02 15:44:05.000 033 33330.71 309.75 2356.65 31.12 2011-02-02 15:44:06.000 033 33330.67 309.76 2356.73 31.12 2011-02-02 15:44:07.000 033 33330.71 309.70 2356.76 31.12 2011-02-02 15:44:08.000 033 33330.71 309.70 2356.82 31.12 2011-02-02 15:44:09.000 033 33330.64 309.76 2356.78 31.12 2011-02-02 15:44:10.000 033 33330.70 309.70 2356.77 31.12 2011-02-02 15:44:11.000 033 33330.75 309.71 2356.85 31.12 2011-02-02 15:44:12.000 033 33330.63 309.71 2356.82 31.12 2011-02-02 15:44:13.000 033 33330.65 309.72 2356.80 31.12 2011-02-02 15:44:14.000 033 33330.64 309.71 2356.85 31.12 2011-02-02 15:44:15.000 033 33330.72 309.73 2356.84 31.12 2011-02-02 15:44:16.000 033 33330.57 309.76 2356.82 31.12 2011-02-02 15:44:17.000 033 33330.64 309.74 2356.67 31.12 2011-02-02 15:44:18.000 033 33330.70 309.70 2356.64 31.12 2011-02-02 15:44:19.000 033 33330.69 309.74 2356.77 31.12 2011-02-02 15:44:20.000 033 33330.64 309.74 2356.82 31.12 2011-02-02 15:44:21.000 033 33330.67 309.71 2356.78 31.12 2011-02-02 15:44:22.000 033 33330.69 309.72 2356.76 31.12 2011-02-02 15:44:23.000 033 33330.63 309.74 2356.82 31.12 2011-02-02 15:44:24.000 033 33330.61 309.75 2356.79 31.12 2011-02-02 15:44:25.000 033 33330.60 309.76 2356.75 31.12 2011-02-02 15:44:26.000 033 33330.73 309.78 2356.85 31.12 2011-02-02 15:44:27.000 033 33330.74 309.74 2356.80 31.12 2011-02-02 15:44:28.000 033 33330.57 309.75 2356.92 31.12 2011-02-02 15:44:29.000 033 33330.66 309.76 2356.88 31.12 2011-02-02 15:44:30.000 033 33330.59 309.77 2356.83 31.12 2011-02-02 15:44:31.000 033 33330.67 309.73 2356.91 31.12 2011-02-02 15:44:32.000 033 33330.66 309.79 2356.94 31.12 2011-02-02 15:44:33.000 033 33330.62 309.74 2356.80 31.12 2011-02-02 15:44:34.000 033 33330.60 309.73 2356.93 31.12 2011-02-02 15:44:35.000 033 33330.58 309.76 2356.88 31.12 2011-02-02 15:44:36.000 033 33330.56 309.78 2356.88 31.12 2011-02-02 15:44:37.000 033 33330.58 309.78 2356.82 31.12 2011-02-02 15:44:38.000 033 33330.54 309.79 2356.90 31.12 2011-02-02 15:44:39.000 033 33330.64 309.79 2356.93 31.12 2011-02-02 15:44:40.000 033 33330.58 309.80 2356.96 31.12 2011-02-02 15:44:41.000 033 33330.53 309.81 2356.94 31.12 2011-02-02 15:44:42.000 033 33330.63 309.76 2356.93 31.12 2011-02-02 15:44:43.000 033 33330.57 309.76 2356.95 31.12 2011-02-02 15:44:44.000 033 33330.52 309.78 2356.94 31.12 2011-02-02 15:44:45.000 033 33330.61 309.82 2356.94 31.12 2011-02-02 15:44:46.000 033 33330.51 309.80 2357.04 31.12 2011-02-02 15:44:47.000 033 33330.60 309.78 2356.97 31.12 2011-02-02 15:44:48.000 033 33330.61 309.82 2356.95 31.12 2011-02-02 15:44:49.000 033 33330.57 309.76 2356.91 31.12 2011-02-02 15:44:50.000 033 33330.57 309.83 2356.90 31.12 2011-02-02 15:44:51.000 033 33330.54 309.82 2357.01 31.12 2011-02-02 15:44:52.000 033 33330.59 309.84 2357.10 31.12 2011-02-02 15:44:53.000 033 33330.54 309.81 2356.97 31.12 2011-02-02 15:44:54.000 033 33330.50 309.80 2357.00 31.12 2011-02-02 15:44:55.000 033 33330.53 309.79 2356.99 31.12 2011-02-02 15:44:56.000 033 33330.53 309.82 2357.08 31.12 2011-02-02 15:44:57.000 033 33330.42 309.82 2357.03 31.12 2011-02-02 15:44:58.000 033 33330.51 309.81 2357.02 31.12 2011-02-02 15:44:59.000 033 33330.50 309.81 2357.07 31.12 2011-02-02 15:45:00.000 033 33330.50 309.81 2357.02 31.12 2011-02-02 15:45:01.000 033 33330.51 309.81 2356.99 31.12 2011-02-02 15:45:02.000 033 33330.42 309.83 2357.11 31.12 2011-02-02 15:45:03.000 033 33330.47 309.86 2357.04 31.12 2011-02-02 15:45:04.000 033 33330.43 309.80 2357.14 31.12 2011-02-02 15:45:05.000 033 33330.39 309.77 2357.11 31.12 2011-02-02 15:45:06.000 033 33330.44 309.79 2357.10 31.12 2011-02-02 15:45:07.000 033 33330.56 309.81 2357.10 31.12 2011-02-02 15:45:08.000 033 33330.41 309.84 2357.11 31.12 2011-02-02 15:45:09.000 033 33330.51 309.80 2357.09 31.12 2011-02-02 15:45:10.000 033 33330.51 309.89 2357.13 31.12 2011-02-02 15:45:11.000 033 33330.54 309.82 2357.07 31.12 2011-02-02 15:45:12.000 033 33330.53 309.81 2357.01 31.12 2011-02-02 15:45:13.000 033 33330.50 309.81 2357.05 31.12 2011-02-02 15:45:14.000 033 33330.56 309.84 2357.13 31.12 2011-02-02 15:45:15.000 033 33330.46 309.84 2357.02 31.12 2011-02-02 15:45:16.000 033 33330.39 309.84 2357.17 31.12 2011-02-02 15:45:17.000 033 33330.49 309.84 2357.11 31.12 2011-02-02 15:45:18.000 033 33330.44 309.83 2357.10 31.12 2011-02-02 15:45:19.000 033 33330.45 309.81 2357.14 31.12 2011-02-02 15:45:20.000 033 33330.53 309.85 2357.13 31.12 2011-02-02 15:45:21.000 033 33330.55 309.82 2357.11 31.12 2011-02-02 15:45:22.000 033 33330.49 309.82 2357.13 31.12 2011-02-02 15:45:23.000 033 33330.51 309.80 2357.11 31.12 2011-02-02 15:45:24.000 033 33330.48 309.76 2357.20 31.12 2011-02-02 15:45:25.000 033 33330.51 309.84 2357.25 31.12 2011-02-02 15:45:26.000 033 33330.47 309.86 2357.15 31.12 2011-02-02 15:45:27.000 033 33330.39 309.84 2357.19 31.12 2011-02-02 15:45:28.000 033 33330.53 309.84 2357.18 31.12 2011-02-02 15:45:29.000 033 33330.41 309.84 2357.10 31.12 2011-02-02 15:45:30.000 033 33330.48 309.86 2357.14 31.12 2011-02-02 15:45:31.000 033 33330.49 309.86 2357.22 31.12 2011-02-02 15:45:32.000 033 33330.48 309.88 2357.13 31.12 2011-02-02 15:45:33.000 033 33330.53 309.83 2357.20 31.12 2011-02-02 15:45:34.000 033 33330.40 309.87 2357.14 31.12 2011-02-02 15:45:35.000 033 33330.52 309.82 2357.19 31.12 2011-02-02 15:45:36.000 033 33330.45 309.80 2357.24 31.12 2011-02-02 15:45:37.000 033 33330.47 309.86 2357.26 31.12 2011-02-02 15:45:38.000 033 33330.47 309.81 2357.18 31.12 2011-02-02 15:45:39.000 033 33330.51 309.83 2357.23 31.12 2011-02-02 15:45:40.000 033 33330.48 309.82 2357.14 31.12 2011-02-02 15:45:41.000 033 33330.54 309.84 2357.26 31.12 2011-02-02 15:45:42.000 033 33330.42 309.82 2357.14 31.12 2011-02-02 15:45:43.000 033 33330.42 309.87 2357.25 31.12 2011-02-02 15:45:44.000 033 33330.42 309.88 2357.24 31.12 2011-02-02 15:45:45.000 033 33330.41 309.84 2357.21 31.12 2011-02-02 15:45:46.000 033 33330.41 309.85 2357.19 31.12 2011-02-02 15:45:47.000 033 33330.43 309.83 2357.29 31.12 2011-02-02 15:45:48.000 033 33330.38 309.83 2357.23 31.12 2011-02-02 15:45:49.000 033 33330.45 309.87 2357.31 31.12 2011-02-02 15:45:50.000 033 33330.42 309.85 2357.26 31.12 2011-02-02 15:45:51.000 033 33330.36 309.86 2357.29 31.12 2011-02-02 15:45:52.000 033 33330.40 309.88 2357.22 31.12 2011-02-02 15:45:53.000 033 33330.35 309.87 2357.24 31.12 2011-02-02 15:45:54.000 033 33330.36 309.84 2357.22 31.12 2011-02-02 15:45:55.000 033 33330.38 309.83 2357.30 31.12 2011-02-02 15:45:56.000 033 33330.44 309.88 2357.34 31.12 2011-02-02 15:45:57.000 033 33330.32 309.88 2357.18 31.12 2011-02-02 15:45:58.000 033 33330.39 309.89 2357.38 31.12 2011-02-02 15:45:59.000 033 33330.38 309.89 2357.27 31.12 2011-02-02 15:46:00.000 033 33330.32 309.87 2357.28 31.12 2011-02-02 15:46:01.000 033 33330.29 309.90 2357.24 31.12 2011-02-02 15:46:02.000 033 33330.35 309.86 2357.36 31.12 2011-02-02 15:46:03.000 033 33330.33 309.88 2357.21 31.12 2011-02-02 15:46:04.000 033 33330.31 309.92 2357.34 31.12 2011-02-02 15:46:05.000 033 33330.35 309.90 2357.35 31.12 2011-02-02 15:46:06.000 033 33330.34 309.86 2357.29 31.12 2011-02-02 15:46:07.000 033 33330.32 309.91 2357.30 31.12 2011-02-02 15:46:08.000 033 33330.29 309.88 2357.35 31.12 2011-02-02 15:46:09.000 033 33330.36 309.91 2357.34 31.12 2011-02-02 15:46:10.000 033 33330.25 309.90 2357.40 31.12 2011-02-02 15:46:11.000 033 33330.36 309.90 2357.36 31.12 2011-02-02 15:46:12.000 033 33330.32 309.92 2357.37 31.12 2011-02-02 15:46:13.000 033 33330.34 309.94 2357.44 31.12 2011-02-02 15:46:14.000 033 33330.21 309.95 2357.35 31.12 2011-02-02 15:46:15.000 033 33330.23 309.90 2357.39 31.12 2011-02-02 15:46:16.000 033 33330.26 309.94 2357.39 31.12 2011-02-02 15:46:17.000 033 33330.29 309.90 2357.42 31.12 2011-02-02 15:46:18.000 033 33330.26 309.92 2357.42 31.12 2011-02-02 15:46:19.000 033 33330.18 309.95 2357.50 31.12 2011-02-02 15:46:20.000 033 33330.26 309.96 2357.40 31.12 2011-02-02 15:46:21.000 033 33330.32 309.97 2357.44 31.12 2011-02-02 15:46:22.000 033 33330.16 309.96 2357.46 31.12 2011-02-02 15:46:23.000 033 33330.28 309.98 2357.50 31.12 2011-02-02 15:46:24.000 033 33330.21 309.99 2357.45 31.12 2011-02-02 15:46:25.000 033 33330.23 309.97 2357.61 31.12 2011-02-02 15:46:26.000 033 33330.20 309.96 2357.50 31.12 2011-02-02 15:46:27.000 033 33330.19 309.97 2357.44 31.12 2011-02-02 15:46:28.000 033 33330.23 309.99 2357.52 31.12 2011-02-02 15:46:29.000 033 33330.23 310.00 2357.54 31.12 2011-02-02 15:46:30.000 033 33330.19 310.00 2357.57 31.12 2011-02-02 15:46:31.000 033 33330.18 309.96 2357.48 31.12 2011-02-02 15:46:32.000 033 33330.15 309.93 2357.53 31.12 2011-02-02 15:46:33.000 033 33330.15 309.99 2357.47 31.12 2011-02-02 15:46:34.000 033 33330.15 309.96 2357.46 31.12 2011-02-02 15:46:35.000 033 33330.14 310.00 2357.46 31.12 2011-02-02 15:46:36.000 033 33330.08 309.99 2357.45 31.12 2011-02-02 15:46:37.000 033 33330.19 310.01 2357.54 31.12 2011-02-02 15:46:38.000 033 33330.11 310.04 2357.58 31.12 2011-02-02 15:46:39.000 033 33330.21 309.97 2357.57 31.12 2011-02-02 15:46:40.000 033 33330.02 310.01 2357.58 31.12 2011-02-02 15:46:41.000 033 33330.08 309.98 2357.56 31.12 2011-02-02 15:46:42.000 033 33330.10 310.01 2357.59 31.12 2011-02-02 15:46:43.000 033 33330.11 309.99 2357.61 31.12 2011-02-02 15:46:44.000 033 33330.15 310.00 2357.67 31.12 2011-02-02 15:46:45.000 033 33330.08 310.00 2357.63 31.12 2011-02-02 15:46:46.000 033 33330.23 309.97 2357.55 31.12 2011-02-02 15:46:47.000 033 33329.98 309.97 2357.60 31.12 2011-02-02 15:46:48.000 033 33330.05 309.95 2357.61 31.12 2011-02-02 15:46:49.000 033 33330.11 309.96 2357.70 31.12 2011-02-02 15:46:50.000 033 33330.13 309.97 2357.61 31.12 2011-02-02 15:46:51.000 033 33330.17 309.96 2357.59 31.12 2011-02-02 15:46:52.000 033 33330.04 309.99 2357.66 31.12 2011-02-02 15:46:53.000 033 33330.17 310.00 2357.72 31.12 2011-02-02 15:46:54.000 033 33330.06 309.99 2357.73 31.12 2011-02-02 15:46:55.000 033 33330.05 310.00 2357.57 31.12 2011-02-02 15:46:56.000 033 33330.05 310.00 2357.75 31.12 2011-02-02 15:46:57.000 033 33330.14 309.99 2357.68 31.12 2011-02-02 15:46:58.000 033 33330.04 310.02 2357.69 31.12 2011-02-02 15:46:59.000 033 33330.18 309.99 2357.66 31.12 2011-02-02 15:47:00.000 033 33330.12 309.99 2357.68 31.12 2011-02-02 15:47:01.000 033 33330.08 310.01 2357.69 31.12 2011-02-02 15:47:02.000 033 33330.11 309.98 2357.68 31.12 2011-02-02 15:47:03.000 033 33330.01 309.97 2357.72 31.12 2011-02-02 15:47:04.000 033 33330.15 309.99 2357.68 31.12 2011-02-02 15:47:05.000 033 33330.09 309.98 2357.72 31.12 2011-02-02 15:47:06.000 033 33330.08 309.97 2357.81 31.12 2011-02-02 15:47:07.000 033 33330.17 309.96 2357.66 31.12 2011-02-02 15:47:08.000 033 33330.13 309.98 2357.72 31.12 2011-02-02 15:47:09.000 033 33330.06 309.97 2357.68 31.12 2011-02-02 15:47:10.000 033 33330.09 309.98 2357.76 31.12 2011-02-02 15:47:11.000 033 33330.08 309.96 2357.69 31.12 2011-02-02 15:47:12.000 033 33330.09 309.98 2357.67 31.12 2011-02-02 15:47:13.000 033 33330.07 310.01 2357.67 31.12 2011-02-02 15:47:14.000 033 33330.09 309.97 2357.81 31.12 2011-02-02 15:47:15.000 033 33330.15 309.98 2357.66 31.12 2011-02-02 15:47:16.000 033 33330.17 309.98 2357.73 31.12 2011-02-02 15:47:17.000 033 33329.96 310.01 2357.79 31.12 2011-02-02 15:47:18.000 033 33330.02 310.01 2357.77 31.12 2011-02-02 15:47:19.000 033 33330.13 309.97 2357.73 31.12 2011-02-02 15:47:20.000 033 33330.07 309.95 2357.76 31.12 2011-02-02 15:47:21.000 033 33330.02 309.98 2357.73 31.12 2011-02-02 15:47:22.000 033 33330.04 309.98 2357.81 31.12 2011-02-02 15:47:23.000 033 33330.11 309.97 2357.78 31.12 2011-02-02 15:47:24.000 033 33330.18 309.97 2357.75 31.12 2011-02-02 15:47:25.000 033 33330.03 309.99 2357.79 31.12 2011-02-02 15:47:26.000 033 33330.06 309.96 2357.80 31.12 2011-02-02 15:47:27.000 033 33330.02 310.00 2357.83 31.12 2011-02-02 15:47:28.000 033 33330.01 309.91 2357.76 31.12 2011-02-02 15:47:29.000 033 33330.04 309.99 2357.85 31.12 2011-02-02 15:47:30.000 033 33329.98 309.96 2357.82 31.12 2011-02-02 15:47:31.000 033 33330.05 309.99 2357.76 31.12 2011-02-02 15:47:32.000 033 33330.07 309.99 2357.74 31.12 2011-02-02 15:47:33.000 033 33330.02 310.01 2357.86 31.12 2011-02-02 15:47:34.000 033 33329.92 309.98 2357.84 31.12 2011-02-02 15:47:35.000 033 33329.94 310.02 2357.79 31.12 2011-02-02 15:47:36.000 033 33330.04 310.04 2357.76 31.12 2011-02-02 15:47:37.000 033 33329.95 310.03 2357.85 31.12 2011-02-02 15:47:38.000 033 33329.97 310.01 2357.85 31.12 2011-02-02 15:47:39.000 033 33330.02 309.99 2357.82 31.12 2011-02-02 15:47:40.000 033 33330.04 310.01 2357.78 31.12 2011-02-02 15:47:41.000 033 33329.93 310.01 2357.91 31.12 2011-02-02 15:47:42.000 033 33329.92 310.00 2357.82 31.12 2011-02-02 15:47:43.000 033 33329.91 309.99 2357.84 31.12 2011-02-02 15:47:44.000 033 33329.90 310.04 2357.85 31.12 2011-02-02 15:47:45.000 033 33329.89 310.04 2357.88 31.12 2011-02-02 15:47:46.000 033 33329.96 310.01 2357.83 31.12 2011-02-02 15:47:47.000 033 33329.85 310.02 2357.88 31.12 2011-02-02 15:47:48.000 033 33329.92 310.01 2357.84 31.12 2011-02-02 15:47:49.000 033 33329.89 310.03 2357.91 31.12 2011-02-02 15:47:50.000 033 33329.93 310.03 2357.82 31.12 2011-02-02 15:47:51.000 033 33329.88 310.03 2357.87 31.12 2011-02-02 15:47:52.000 033 33329.83 310.06 2357.87 31.12 2011-02-02 15:47:53.000 033 33329.86 310.00 2357.93 31.12 2011-02-02 15:47:54.000 033 33329.84 310.03 2357.89 31.12 2011-02-02 15:47:55.000 033 33329.86 310.07 2358.00 31.12 2011-02-02 15:47:56.000 033 33329.88 310.04 2357.85 31.12 2011-02-02 15:47:57.000 033 33329.85 310.08 2357.95 31.12 2011-02-02 15:47:58.000 033 33329.86 310.06 2357.93 31.12 2011-02-02 15:47:59.000 033 33329.86 310.10 2357.96 31.12 2011-02-02 15:48:00.000 033 33329.82 310.09 2357.99 31.12 2011-02-02 15:48:01.000 033 33329.83 310.07 2357.95 31.12 2011-02-02 15:48:02.000 033 33329.94 310.08 2357.93 31.12 2011-02-02 15:48:03.000 033 33329.89 310.05 2358.04 31.12 2011-02-02 15:48:04.000 033 33329.82 310.06 2357.95 31.12 2011-02-02 15:48:05.000 033 33329.98 310.05 2358.05 31.12 2011-02-02 15:48:06.000 033 33329.83 310.04 2358.07 31.12 2011-02-02 15:48:07.000 033 33329.82 310.07 2358.04 31.12 2011-02-02 15:48:08.000 033 33329.81 310.08 2358.09 31.12 2011-02-02 15:48:09.000 033 33329.79 310.09 2358.09 31.12 2011-02-02 15:48:10.000 033 33329.81 310.06 2358.09 31.12 2011-02-02 15:48:11.000 033 33329.86 310.06 2357.97 31.12 2011-02-02 15:48:12.000 033 33329.77 310.07 2358.01 31.12 2011-02-02 15:48:13.000 033 33329.86 310.09 2358.07 31.12 2011-02-02 15:48:14.000 033 33329.79 310.08 2358.16 31.12 2011-02-02 15:48:15.000 033 33329.88 310.03 2358.16 31.12 2011-02-02 15:48:16.000 033 33329.73 310.05 2358.06 31.12 2011-02-02 15:48:17.000 033 33329.83 310.07 2358.03 31.12 2011-02-02 15:48:18.000 033 33329.80 310.07 2357.99 31.12 2011-02-02 15:48:19.000 033 33329.79 310.09 2358.11 31.12 2011-02-02 15:48:20.000 033 33329.76 310.07 2358.19 31.12 2011-02-02 15:48:21.000 033 33329.79 310.09 2358.11 31.12 2011-02-02 15:48:22.000 033 33329.77 310.09 2358.11 31.12 2011-02-02 15:48:23.000 033 33329.81 310.07 2358.13 31.12 2011-02-02 15:48:24.000 033 33329.74 310.06 2358.13 31.12 2011-02-02 15:48:25.000 033 33329.77 310.04 2358.20 31.12 2011-02-02 15:48:26.000 033 33329.75 310.06 2358.16 31.12 2011-02-02 15:48:27.000 033 33329.82 310.09 2358.24 31.12 2011-02-02 15:48:28.000 033 33329.71 310.08 2358.18 31.12 2011-02-02 15:48:29.000 033 33329.82 310.08 2358.20 31.12 2011-02-02 15:48:30.000 033 33329.74 310.02 2358.26 31.12 2011-02-02 15:48:31.000 033 33329.81 310.06 2358.15 31.12 2011-02-02 15:48:32.000 033 33329.79 310.04 2358.25 31.12 2011-02-02 15:48:33.000 033 33329.82 310.06 2358.19 31.12 2011-02-02 15:48:34.000 033 33329.78 310.07 2358.18 31.12 2011-02-02 15:48:35.000 033 33329.72 310.07 2358.22 31.12 2011-02-02 15:48:36.000 033 33329.71 310.05 2358.27 31.12 2011-02-02 15:48:37.000 033 33329.73 310.05 2358.15 31.12 2011-02-02 15:48:38.000 033 33329.77 310.09 2358.28 31.12 2011-02-02 15:48:39.000 033 33329.79 310.05 2358.23 31.12 2011-02-02 15:48:40.000 033 33329.80 310.07 2358.19 31.12 2011-02-02 15:48:41.000 033 33329.75 310.02 2358.35 31.12 2011-02-02 15:48:42.000 033 33329.67 310.05 2358.28 31.12 2011-02-02 15:48:43.000 033 33329.74 310.05 2358.27 31.12 2011-02-02 15:48:44.000 033 33329.71 310.08 2358.23 31.12 2011-02-02 15:48:45.000 033 33329.74 310.05 2358.24 31.12 2011-02-02 15:48:46.000 033 33329.71 310.07 2358.34 31.12 2011-02-02 15:48:47.000 033 33329.80 310.12 2358.28 31.12 2011-02-02 15:48:48.000 033 33329.72 310.05 2358.34 31.12 2011-02-02 15:48:49.000 033 33329.79 310.01 2358.31 31.12 2011-02-02 15:48:50.000 033 33329.70 310.04 2358.26 31.12 2011-02-02 15:48:51.000 033 33329.78 310.03 2358.28 31.12 2011-02-02 15:48:52.000 033 33329.76 310.03 2358.30 31.12 2011-02-02 15:48:53.000 033 33329.68 310.04 2358.24 31.12 2011-02-02 15:48:54.000 033 33329.73 310.01 2358.30 31.12 2011-02-02 15:48:55.000 033 33329.68 310.04 2358.27 31.12 2011-02-02 15:48:56.000 033 33329.62 310.01 2358.30 31.12 2011-02-02 15:48:57.000 033 33329.68 309.99 2358.35 31.12 2011-02-02 15:48:58.000 033 33329.62 310.06 2358.36 31.12 2011-02-02 15:48:59.000 033 33329.74 310.05 2358.34 31.12 2011-02-02 15:49:00.000 033 33329.65 310.04 2358.37 31.12 2011-02-02 15:49:01.000 033 33329.65 310.08 2358.37 31.12 2011-02-02 15:49:02.000 033 33329.73 310.06 2358.34 31.12 2011-02-02 15:49:03.000 033 33329.69 310.06 2358.39 31.12 2011-02-02 15:49:04.000 033 33329.59 310.06 2358.36 31.12 2011-02-02 15:49:05.000 033 33329.64 310.07 2358.38 31.12 2011-02-02 15:49:06.000 033 33329.60 310.07 2358.33 31.12 2011-02-02 15:49:07.000 033 33329.62 310.10 2358.36 31.12 2011-02-02 15:49:08.000 033 33329.61 310.07 2358.45 31.12 2011-02-02 15:49:09.000 033 33329.56 310.06 2358.33 31.12 2011-02-02 15:49:10.000 033 33329.53 310.11 2358.37 31.12 2011-02-02 15:49:11.000 033 33329.58 310.09 2358.46 31.12 2011-02-02 15:49:12.000 033 33329.61 310.09 2358.40 31.12 2011-02-02 15:49:13.000 033 33329.55 310.05 2358.45 31.12 2011-02-02 15:49:14.000 033 33329.55 310.11 2358.44 31.12 2011-02-02 15:49:15.000 033 33329.52 310.11 2358.55 31.12 2011-02-02 15:49:16.000 033 33329.49 310.12 2358.55 31.12 2011-02-02 15:49:17.000 033 33329.63 310.09 2358.52 31.12 2011-02-02 15:49:18.000 033 33329.55 310.09 2358.51 31.12 2011-02-02 15:49:19.000 033 33329.54 310.10 2358.50 31.12 2011-02-02 15:49:20.000 033 33329.54 310.11 2358.53 31.12 2011-02-02 15:49:21.000 033 33329.51 310.11 2358.49 31.12 2011-02-02 15:49:22.000 033 33329.45 310.10 2358.56 31.12 2011-02-02 15:49:23.000 033 33329.55 310.11 2358.48 31.12 2011-02-02 15:49:24.000 033 33329.46 310.10 2358.55 31.12 2011-02-02 15:49:25.000 033 33329.61 310.15 2358.55 31.12 2011-02-02 15:49:26.000 033 33329.48 310.13 2358.56 31.12 2011-02-02 15:49:27.000 033 33329.51 310.10 2358.52 31.13 2011-02-02 15:49:28.000 033 33329.50 310.12 2358.62 31.12 2011-02-02 15:49:29.000 033 33329.49 310.14 2358.53 31.12 2011-02-02 15:49:30.000 033 33329.51 310.14 2358.51 31.12 2011-02-02 15:49:31.000 033 33329.51 310.13 2358.51 31.12 2011-02-02 15:49:32.000 033 33329.56 310.13 2358.50 31.12 2011-02-02 15:49:33.000 033 33329.45 310.13 2358.56 31.12 2011-02-02 15:49:34.000 033 33329.51 310.13 2358.53 31.12 2011-02-02 15:49:35.000 033 33329.49 310.14 2358.53 31.12 2011-02-02 15:49:36.000 033 33329.45 310.11 2358.57 31.12 2011-02-02 15:49:37.000 033 33329.51 310.17 2358.57 31.12 2011-02-02 15:49:38.000 033 33329.43 310.14 2358.62 31.12 2011-02-02 15:49:39.000 033 33329.45 310.12 2358.60 31.12 2011-02-02 15:49:40.000 033 33329.49 310.12 2358.50 31.12 2011-02-02 15:49:41.000 033 33329.49 310.15 2358.57 31.12 2011-02-02 15:49:42.000 033 33329.43 310.14 2358.60 31.12 2011-02-02 15:49:43.000 033 33329.55 310.13 2358.69 31.12 2011-02-02 15:49:44.000 033 33329.45 310.16 2358.65 31.12 2011-02-02 15:49:45.000 033 33329.51 310.14 2358.55 31.12 2011-02-02 15:49:46.000 033 33329.51 310.14 2358.64 31.12 2011-02-02 15:49:47.000 033 33329.46 310.13 2358.60 31.12 2011-02-02 15:49:48.000 033 33329.51 310.16 2358.60 31.12 2011-02-02 15:49:49.000 033 33329.47 310.12 2358.61 31.12 2011-02-02 15:49:50.000 033 33329.58 310.13 2358.68 31.12 2011-02-02 15:49:51.000 033 33329.46 310.14 2358.77 31.12 2011-02-02 15:49:52.000 033 33329.49 310.19 2358.69 31.12 2011-02-02 15:49:53.000 033 33329.49 310.16 2358.65 31.12 2011-02-02 15:49:54.000 033 33329.49 310.10 2358.75 31.12 2011-02-02 15:49:55.000 033 33329.48 310.16 2358.66 31.12 2011-02-02 15:49:56.000 033 33329.54 310.13 2358.69 31.12 2011-02-02 15:49:57.000 033 33329.52 310.15 2358.74 31.12 2011-02-02 15:49:58.000 033 33329.48 310.09 2358.66 31.12 2011-02-02 15:49:59.000 033 33329.54 310.16 2358.77 31.12 2011-02-02 15:50:00.000 033 33329.39 310.12 2358.78 31.12 2011-02-02 15:50:01.000 033 33329.49 310.12 2358.76 31.12 2011-02-02 15:50:02.000 033 33329.49 310.15 2358.68 31.12 2011-02-02 15:50:03.000 033 33329.48 310.10 2358.75 31.12 2011-02-02 15:50:04.000 033 33329.41 310.13 2358.80 31.12 2011-02-02 15:50:05.000 033 33329.56 310.13 2358.79 31.13 2011-02-02 15:50:06.000 033 33329.48 310.13 2358.78 31.13 2011-02-02 15:50:07.000 033 33329.52 310.15 2358.80 31.12 2011-02-02 15:50:08.000 033 33329.40 310.13 2358.82 31.12 2011-02-02 15:50:09.000 033 33329.44 310.12 2358.75 31.12 2011-02-02 15:50:10.000 033 33329.43 310.22 2358.72 31.12 2011-02-02 15:50:11.000 033 33329.49 310.16 2358.77 31.12 2011-02-02 15:50:12.000 033 33329.47 310.18 2358.80 31.12 2011-02-02 15:50:13.000 033 33329.49 310.14 2358.82 31.12 2011-02-02 15:50:14.000 033 33329.38 310.16 2358.79 31.12 2011-02-02 15:50:15.000 033 33329.54 310.13 2358.71 31.12 2011-02-02 15:50:16.000 033 33329.43 310.20 2358.75 31.12 2011-02-02 15:50:17.000 033 33329.48 310.20 2358.84 31.12 2011-02-02 15:50:18.000 033 33329.45 310.16 2358.85 31.12 2011-02-02 15:50:19.000 033 33329.40 310.20 2358.84 31.12 2011-02-02 15:50:20.000 033 33329.53 310.19 2358.77 31.12 2011-02-02 15:50:21.000 033 33329.42 310.17 2358.87 31.13 2011-02-02 15:50:22.000 033 33329.44 310.20 2358.84 31.12 2011-02-02 15:50:23.000 033 33329.45 310.18 2358.82 31.12 2011-02-02 15:50:24.000 033 33329.42 310.19 2358.83 31.12 2011-02-02 15:50:25.000 033 33329.41 310.21 2358.84 31.12 2011-02-02 15:50:26.000 033 33329.39 310.22 2358.81 31.12 2011-02-02 15:50:27.000 033 33329.40 310.21 2358.86 31.12 2011-02-02 15:50:28.000 033 33329.42 310.25 2358.84 31.12 2011-02-02 15:50:29.000 033 33329.40 310.20 2358.90 31.12 2011-02-02 15:50:30.000 033 33329.38 310.19 2358.84 31.12 2011-02-02 15:50:31.000 033 33329.37 310.26 2358.90 31.12 2011-02-02 15:50:32.000 033 33329.44 310.29 2358.86 31.12 2011-02-02 15:50:33.000 033 33329.45 310.27 2358.93 31.12 2011-02-02 15:50:34.000 033 33329.38 310.24 2358.89 31.12 2011-02-02 15:50:35.000 033 33329.43 310.27 2358.90 31.12 2011-02-02 15:50:36.000 033 33329.39 310.27 2358.93 31.12 2011-02-02 15:50:37.000 033 33329.45 310.24 2358.91 31.12 2011-02-02 15:50:38.000 033 33329.38 310.28 2358.92 31.12 2011-02-02 15:50:39.000 033 33329.37 310.29 2358.93 31.12 2011-02-02 15:50:40.000 033 33329.42 310.28 2358.92 31.12 2011-02-02 15:50:41.000 033 33329.32 310.29 2358.97 31.12 2011-02-02 15:50:42.000 033 33329.42 310.30 2358.90 31.12 2011-02-02 15:50:43.000 033 33329.39 310.29 2359.00 31.12 2011-02-02 15:50:44.000 033 33329.34 310.26 2358.94 31.12 2011-02-02 15:50:45.000 033 33329.30 310.25 2358.84 31.12 2011-02-02 15:50:46.000 033 33329.36 310.28 2358.96 31.12 2011-02-02 15:50:47.000 033 33329.30 310.29 2359.01 31.12 2011-02-02 15:50:48.000 033 33329.26 310.30 2358.95 31.12 2011-02-02 15:50:49.000 033 33329.39 310.31 2358.96 31.12 2011-02-02 15:50:50.000 033 33329.42 310.31 2358.97 31.12 2011-02-02 15:50:51.000 033 33329.33 310.27 2358.96 31.12 2011-02-02 15:50:52.000 033 33329.24 310.30 2359.01 31.12 2011-02-02 15:50:53.000 033 33329.27 310.31 2359.02 31.12 2011-02-02 15:50:54.000 033 33329.30 310.30 2359.03 31.12 2011-02-02 15:50:55.000 033 33329.27 310.27 2359.03 31.12 2011-02-02 15:50:56.000 033 33329.27 310.28 2358.97 31.12 2011-02-02 15:50:57.000 033 33329.37 310.28 2359.01 31.12 2011-02-02 15:50:58.000 033 33329.35 310.32 2359.06 31.12 2011-02-02 15:50:59.000 033 33329.33 310.32 2359.06 31.12 2011-02-02 15:51:00.000 033 33329.32 310.32 2359.02 31.12 2011-02-02 15:51:01.000 033 33329.35 310.36 2359.09 31.12 2011-02-02 15:51:02.000 033 33329.35 310.32 2359.17 31.12 2011-02-02 15:51:03.000 033 33329.24 310.37 2359.07 31.12 2011-02-02 15:51:04.000 033 33329.45 310.35 2358.97 31.12 2011-02-02 15:51:05.000 033 33329.24 310.32 2359.06 31.12 2011-02-02 15:51:06.000 033 33329.35 310.31 2359.07 31.12 2011-02-02 15:51:07.000 033 33329.36 310.32 2359.10 31.12 2011-02-02 15:51:08.000 033 33329.38 310.32 2359.09 31.12 2011-02-02 15:51:09.000 033 33329.29 310.31 2359.12 31.12 2011-02-02 15:51:10.000 033 33329.35 310.36 2359.15 31.12 2011-02-02 15:51:11.000 033 33329.46 310.32 2359.15 31.12 2011-02-02 15:51:12.000 033 33329.28 310.32 2359.06 31.12 2011-02-02 15:51:13.000 033 33329.35 310.32 2359.11 31.12 2011-02-02 15:51:14.000 033 33329.40 310.33 2359.19 31.12 2011-02-02 15:51:15.000 033 33329.35 310.31 2359.14 31.12 2011-02-02 15:51:16.000 033 33329.33 310.29 2359.17 31.12 2011-02-02 15:51:17.000 033 33329.35 310.32 2359.05 31.12 2011-02-02 15:51:18.000 033 33329.30 310.30 2359.08 31.12 2011-02-02 15:51:19.000 033 33329.33 310.32 2359.16 31.12 2011-02-02 15:51:20.000 033 33329.38 310.37 2359.21 31.12 2011-02-02 15:51:21.000 033 33329.42 310.32 2359.15 31.12 2011-02-02 15:51:22.000 033 33329.35 310.34 2359.18 31.12 2011-02-02 15:51:23.000 033 33329.46 310.33 2359.23 31.12 2011-02-02 15:51:24.000 033 33329.35 310.32 2359.19 31.12 2011-02-02 15:51:25.000 033 33329.42 310.34 2359.14 31.12 2011-02-02 15:51:26.000 033 33329.44 310.30 2359.27 31.12 2011-02-02 15:51:27.000 033 33329.45 310.28 2359.18 31.12 2011-02-02 15:51:28.000 033 33329.40 310.30 2359.16 31.12 2011-02-02 15:51:29.000 033 33329.28 310.30 2359.17 31.12 2011-02-02 15:51:30.000 033 33329.35 310.28 2359.17 31.12 2011-02-02 15:51:31.000 033 33329.38 310.29 2359.19 31.12 2011-02-02 15:51:32.000 033 33329.49 310.24 2359.15 31.12 2011-02-02 15:51:33.000 033 33329.39 310.33 2359.27 31.12 2011-02-02 15:51:34.000 033 33329.38 310.30 2359.18 31.12 2011-02-02 15:51:35.000 033 33329.42 310.27 2359.19 31.12 2011-02-02 15:51:36.000 033 33329.33 310.27 2359.12 31.12 2011-02-02 15:51:37.000 033 33329.40 310.23 2359.24 31.12 2011-02-02 15:51:38.000 033 33329.36 310.25 2359.25 31.12 2011-02-02 15:51:39.000 033 33329.31 310.27 2359.20 31.12 2011-02-02 15:51:40.000 033 33329.45 310.25 2359.24 31.12 2011-02-02 15:51:41.000 033 33329.43 310.25 2359.25 31.12 2011-02-02 15:51:42.000 033 33329.39 310.23 2359.21 31.12 2011-02-02 15:51:43.000 033 33329.37 310.25 2359.21 31.12 2011-02-02 15:51:44.000 033 33329.39 310.25 2359.30 31.12 2011-02-02 15:51:45.000 033 33329.38 310.23 2359.23 31.12 2011-02-02 15:51:46.000 033 33329.38 310.22 2359.19 31.12 2011-02-02 15:51:47.000 033 33329.33 310.22 2359.28 31.12 2011-02-02 15:51:48.000 033 33329.35 310.22 2359.28 31.12 2011-02-02 15:51:49.000 033 33329.39 310.16 2359.19 31.12 2011-02-02 15:51:50.000 033 33329.39 310.21 2359.20 31.12 2011-02-02 15:51:51.000 033 33329.33 310.24 2359.15 31.12 2011-02-02 15:51:52.000 033 33329.26 310.26 2359.33 31.12 2011-02-02 15:51:53.000 033 33329.29 310.30 2359.31 31.12 2011-02-02 15:51:54.000 033 33329.30 310.28 2359.27 31.12 2011-02-02 15:51:55.000 033 33329.26 310.30 2359.33 31.12 2011-02-02 15:51:56.000 033 33329.33 310.31 2359.25 31.12 2011-02-02 15:51:57.000 033 33329.33 310.24 2359.23 31.12 2011-02-02 15:51:58.000 033 33329.27 310.25 2359.28 31.12 2011-02-02 15:51:59.000 033 33329.26 310.31 2359.26 31.12 2011-02-02 15:52:00.000 033 33329.27 310.31 2359.20 31.12 2011-02-02 15:52:01.000 033 33329.34 310.29 2359.22 31.12 2011-02-02 15:52:02.000 033 33329.34 310.31 2359.34 31.12 2011-02-02 15:52:03.000 033 33329.30 310.29 2359.19 31.12 2011-02-02 15:52:04.000 033 33329.23 310.33 2359.26 31.12 2011-02-02 15:52:05.000 033 33329.37 310.32 2359.24 31.12 2011-02-02 15:52:06.000 033 33329.29 310.31 2359.28 31.12 2011-02-02 15:52:07.000 033 33329.26 310.29 2359.27 31.12 2011-02-02 15:52:08.000 033 33329.27 310.30 2359.41 31.12 2011-02-02 15:52:09.000 033 33329.19 310.27 2359.27 31.12 2011-02-02 15:52:10.000 033 33329.17 310.30 2359.30 31.12 2011-02-02 15:52:11.000 033 33329.21 310.31 2359.33 31.12 2011-02-02 15:52:12.000 033 33329.18 310.31 2359.34 31.12 2011-02-02 15:52:13.000 033 33329.27 310.29 2359.32 31.12 2011-02-02 15:52:14.000 033 33329.23 310.33 2359.25 31.12 2011-02-02 15:52:15.000 033 33329.16 310.32 2359.37 31.12 2011-02-02 15:52:16.000 033 33329.30 310.34 2359.41 31.12 2011-02-02 15:52:17.000 033 33329.29 310.34 2359.30 31.12 2011-02-02 15:52:18.000 033 33329.24 310.35 2359.32 31.12 2011-02-02 15:52:19.000 033 33329.18 310.33 2359.34 31.12 2011-02-02 15:52:20.000 033 33329.18 310.30 2359.38 31.12 2011-02-02 15:52:21.000 033 33329.26 310.33 2359.43 31.12 2011-02-02 15:52:22.000 033 33329.18 310.32 2359.41 31.12 2011-02-02 15:52:23.000 033 33329.18 310.33 2359.39 31.12 2011-02-02 15:52:24.000 033 33329.11 310.30 2359.41 31.12 2011-02-02 15:52:25.000 033 33329.18 310.32 2359.34 31.12 2011-02-02 15:52:26.000 033 33329.24 310.32 2359.42 31.12 2011-02-02 15:52:27.000 033 33329.20 310.32 2359.41 31.12 2011-02-02 15:52:28.000 033 33329.24 310.30 2359.51 31.12 2011-02-02 15:52:29.000 033 33329.12 310.28 2359.51 31.12 2011-02-02 15:52:30.000 033 33329.17 310.29 2359.55 31.12 2011-02-02 15:52:31.000 033 33329.17 310.29 2359.41 31.12 2011-02-02 15:52:32.000 033 33329.15 310.28 2359.40 31.12 2011-02-02 15:52:33.000 033 33329.22 310.28 2359.45 31.12 2011-02-02 15:52:34.000 033 33329.18 310.27 2359.41 31.12 2011-02-02 15:52:35.000 033 33329.31 310.26 2359.48 31.12 2011-02-02 15:52:36.000 033 33329.24 310.27 2359.52 31.12 2011-02-02 15:52:37.000 033 33329.25 310.28 2359.46 31.12 2011-02-02 15:52:38.000 033 33329.28 310.24 2359.47 31.12 2011-02-02 15:52:39.000 033 33329.25 310.30 2359.46 31.12 2011-02-02 15:52:40.000 033 33329.35 310.27 2359.55 31.12 2011-02-02 15:52:41.000 033 33329.21 310.28 2359.41 31.12 2011-02-02 15:52:42.000 033 33329.20 310.23 2359.47 31.12 2011-02-02 15:52:43.000 033 33329.42 310.15 2359.49 31.12 2011-02-02 15:52:44.000 033 33329.27 310.22 2359.39 31.12 2011-02-02 15:52:45.000 033 33329.34 310.22 2359.49 31.12 2011-02-02 15:52:46.000 033 33329.29 310.19 2359.52 31.12 2011-02-02 15:52:47.000 033 33329.40 310.22 2359.53 31.12 2011-02-02 15:52:48.000 033 33329.29 310.25 2359.49 31.12 2011-02-02 15:52:49.000 033 33329.39 310.23 2359.50 31.12 2011-02-02 15:52:50.000 033 33329.37 310.19 2359.55 31.13 2011-02-02 15:52:51.000 033 33329.40 310.20 2359.52 31.12 2011-02-02 15:52:52.000 033 33329.40 310.17 2359.50 31.12 2011-02-02 15:52:53.000 033 33329.43 310.20 2359.52 31.12 2011-02-02 15:52:54.000 033 33329.45 310.15 2359.52 31.12 2011-02-02 15:52:55.000 033 33329.53 310.15 2359.48 31.12 2011-02-02 15:52:56.000 033 33329.54 310.17 2359.50 31.12 2011-02-02 15:52:57.000 033 33329.60 310.14 2359.51 31.12 2011-02-02 15:52:58.000 033 33329.36 310.14 2359.59 31.12 2011-02-02 15:52:59.000 033 33329.56 310.12 2359.59 31.12 2011-02-02 15:53:00.000 033 33329.43 310.12 2359.58 31.12 2011-02-02 15:53:01.000 033 33329.54 310.14 2359.59 31.12 2011-02-02 15:53:02.000 033 33329.58 310.11 2359.51 31.12 2011-02-02 15:53:03.000 033 33329.64 310.13 2359.61 31.12 2011-02-02 15:53:04.000 033 33329.61 310.13 2359.50 31.12 2011-02-02 15:53:05.000 033 33329.53 310.12 2359.53 31.12 2011-02-02 15:53:06.000 033 33329.62 310.11 2359.55 31.12 2011-02-02 15:53:07.000 033 33329.62 310.07 2359.57 31.12 2011-02-02 15:53:08.000 033 33329.73 310.04 2359.54 31.12 2011-02-02 15:53:09.000 033 33329.55 310.05 2359.58 31.12 2011-02-02 15:53:10.000 033 33329.74 310.06 2359.52 31.12 2011-02-02 15:53:11.000 033 33329.74 310.04 2359.47 31.12 2011-02-02 15:53:12.000 033 33329.71 310.00 2359.47 31.12 2011-02-02 15:53:13.000 033 33329.76 310.01 2359.53 31.12 2011-02-02 15:53:14.000 033 33329.77 309.99 2359.53 31.12 2011-02-02 15:53:15.000 033 33329.74 310.02 2359.53 31.12 2011-02-02 15:53:16.000 033 33329.77 310.00 2359.56 31.12 2011-02-02 15:53:17.000 033 33329.74 310.02 2359.58 31.12 2011-02-02 15:53:18.000 033 33329.73 309.96 2359.56 31.12 2011-02-02 15:53:19.000 033 33329.78 309.98 2359.56 31.12 2011-02-02 15:53:20.000 033 33329.67 309.96 2359.53 31.12 2011-02-02 15:53:21.000 033 33329.61 309.94 2359.50 31.12 2011-02-02 15:53:22.000 033 33329.78 309.94 2359.56 31.12 2011-02-02 15:53:23.000 033 33329.79 309.93 2359.59 31.12 2011-02-02 15:53:24.000 033 33329.71 309.91 2359.47 31.12 2011-02-02 15:53:25.000 033 33329.71 309.96 2359.63 31.12 2011-02-02 15:53:26.000 033 33329.75 309.94 2359.53 31.12 2011-02-02 15:53:27.000 033 33329.73 309.95 2359.53 31.12 2011-02-02 15:53:28.000 033 33329.70 309.93 2359.53 31.12 2011-02-02 15:53:29.000 033 33329.78 309.92 2359.47 31.12 2011-02-02 15:53:30.000 033 33329.67 309.91 2359.45 31.12 2011-02-02 15:53:31.000 033 33329.71 309.97 2359.53 31.12 2011-02-02 15:53:32.000 033 33329.74 309.93 2359.53 31.12 2011-02-02 15:53:33.000 033 33329.76 309.92 2359.50 31.12 2011-02-02 15:53:34.000 033 33329.67 309.94 2359.52 31.12 2011-02-02 15:53:35.000 033 33329.65 309.99 2359.57 31.12 2011-02-02 15:53:36.000 033 33329.66 309.97 2359.56 31.12 2011-02-02 15:53:37.000 033 33329.73 309.98 2359.58 31.12 2011-02-02 15:53:38.000 033 33329.74 309.92 2359.58 31.12 2011-02-02 15:53:39.000 033 33329.70 309.93 2359.61 31.12 2011-02-02 15:53:40.000 033 33329.67 309.96 2359.56 31.12 2011-02-02 15:53:41.000 033 33329.77 310.01 2359.53 31.12 2011-02-02 15:53:42.000 033 33329.68 310.01 2359.56 31.12 2011-02-02 15:53:43.000 033 33329.76 309.93 2359.52 31.12 2011-02-02 15:53:44.000 033 33329.67 309.91 2359.57 31.12 2011-02-02 15:53:45.000 033 33329.70 309.96 2359.53 31.12 2011-02-02 15:53:46.000 033 33329.79 309.91 2359.52 31.12 2011-02-02 15:53:47.000 033 33329.80 309.95 2359.59 31.12 2011-02-02 15:53:48.000 033 33329.66 309.92 2359.59 31.12 2011-02-02 15:53:49.000 033 33329.71 309.94 2359.52 31.12 2011-02-02 15:53:50.000 033 33329.82 309.95 2359.59 31.12 2011-02-02 15:53:51.000 033 33329.82 309.94 2359.52 31.12 2011-02-02 15:53:52.000 033 33329.64 309.94 2359.64 31.12 2011-02-02 15:53:53.000 033 33329.77 309.88 2359.63 31.12 2011-02-02 15:53:54.000 033 33329.72 309.93 2359.55 31.12 2011-02-02 15:53:55.000 033 33329.85 309.93 2359.62 31.12 2011-02-02 15:53:56.000 033 33329.73 309.94 2359.57 31.12 2011-02-02 15:53:57.000 033 33329.73 309.93 2359.65 31.12 2011-02-02 15:53:58.000 033 33329.77 309.96 2359.59 31.12 2011-02-02 15:53:59.000 033 33329.76 309.96 2359.59 31.12 2011-02-02 15:54:00.000 033 33329.76 309.97 2359.60 31.12 2011-02-02 15:54:01.000 033 33329.82 309.95 2359.55 31.12 2011-02-02 15:54:02.000 033 33329.78 309.95 2359.56 31.12 2011-02-02 15:54:03.000 033 33329.81 309.94 2359.59 31.12 2011-02-02 15:54:04.000 033 33329.78 309.93 2359.52 31.12 2011-02-02 15:54:05.000 033 33329.90 309.94 2359.64 31.12 2011-02-02 15:54:06.000 033 33329.85 309.93 2359.64 31.12 2011-02-02 15:54:07.000 033 33329.80 309.92 2359.55 31.12 2011-02-02 15:54:08.000 033 33329.80 309.88 2359.69 31.12 2011-02-02 15:54:09.000 033 33329.76 309.91 2359.59 31.12 2011-02-02 15:54:10.000 033 33329.89 309.90 2359.64 31.12 2011-02-02 15:54:11.000 033 33329.73 309.93 2359.65 31.12 2011-02-02 15:54:12.000 033 33329.79 309.89 2359.67 31.12 2011-02-02 15:54:13.000 033 33329.91 309.96 2359.57 31.12 2011-02-02 15:54:14.000 033 33329.92 309.90 2359.53 31.12 2011-02-02 15:54:15.000 033 33329.80 309.90 2359.56 31.12 2011-02-02 15:54:16.000 033 33329.85 309.91 2359.63 31.12 2011-02-02 15:54:17.000 033 33329.87 309.90 2359.56 31.12 2011-02-02 15:54:18.000 033 33329.85 309.89 2359.61 31.12 2011-02-02 15:54:19.000 033 33329.92 309.93 2359.59 31.12 2011-02-02 15:54:20.000 033 33329.90 309.90 2359.61 31.12 2011-02-02 15:54:21.000 033 33329.97 309.90 2359.59 31.12 2011-02-02 15:54:22.000 033 33329.98 309.89 2359.65 31.12 2011-02-02 15:54:23.000 033 33329.84 309.94 2359.53 31.12 2011-02-02 15:54:24.000 033 33329.90 309.91 2359.68 31.12 2011-02-02 15:54:25.000 033 33329.95 309.91 2359.66 31.12 2011-02-02 15:54:26.000 033 33329.95 309.91 2359.61 31.12 2011-02-02 15:54:27.000 033 33329.93 309.89 2359.61 31.12 2011-02-02 15:54:28.000 033 33329.92 309.88 2359.70 31.12 2011-02-02 15:54:29.000 033 33329.95 309.89 2359.62 31.12 2011-02-02 15:54:30.000 033 33329.89 309.87 2359.61 31.12 2011-02-02 15:54:31.000 033 33329.89 309.90 2359.65 31.12 2011-02-02 15:54:32.000 033 33329.94 309.88 2359.62 31.12 2011-02-02 15:54:33.000 033 33329.95 309.90 2359.61 31.12 2011-02-02 15:54:34.000 033 33329.90 309.85 2359.60 31.12 2011-02-02 15:54:35.000 033 33329.93 309.87 2359.64 31.12 2011-02-02 15:54:36.000 033 33329.89 309.88 2359.67 31.12 2011-02-02 15:54:37.000 033 33329.92 309.87 2359.61 31.12 2011-02-02 15:54:38.000 033 33329.97 309.87 2359.67 31.12 2011-02-02 15:54:39.000 033 33329.92 309.85 2359.61 31.12 2011-02-02 15:54:40.000 033 33330.02 309.92 2359.60 31.12 2011-02-02 15:54:41.000 033 33329.91 309.91 2359.68 31.12 2011-02-02 15:54:42.000 033 33329.89 309.90 2359.67 31.12 2011-02-02 15:54:43.000 033 33330.00 309.86 2359.62 31.12 2011-02-02 15:54:44.000 033 33330.04 309.85 2359.63 31.12 2011-02-02 15:54:45.000 033 33329.95 309.86 2359.65 31.12 2011-02-02 15:54:46.000 033 33329.88 309.85 2359.68 31.12 2011-02-02 15:54:47.000 033 33330.04 309.86 2359.58 31.12 2011-02-02 15:54:48.000 033 33329.97 309.88 2359.62 31.12 2011-02-02 15:54:49.000 033 33330.02 309.85 2359.63 31.12 2011-02-02 15:54:50.000 033 33330.02 309.93 2359.61 31.12 2011-02-02 15:54:51.000 033 33330.08 309.91 2359.68 31.12 2011-02-02 15:54:52.000 033 33330.00 309.88 2359.60 31.12 2011-02-02 15:54:53.000 033 33330.03 309.85 2359.59 31.12 2011-02-02 15:54:54.000 033 33330.01 309.83 2359.63 31.12 2011-02-02 15:54:55.000 033 33329.99 309.85 2359.68 31.12 2011-02-02 15:54:56.000 033 33330.07 309.84 2359.69 31.12 2011-02-02 15:54:57.000 033 33330.05 309.82 2359.67 31.12 2011-02-02 15:54:58.000 033 33330.02 309.85 2359.67 31.12 2011-02-02 15:54:59.000 033 33329.98 309.77 2359.62 31.12 2011-02-02 15:55:00.000 033 33329.99 309.82 2359.60 31.12 2011-02-02 15:55:01.000 033 33330.05 309.83 2359.69 31.12 2011-02-02 15:55:02.000 033 33330.02 309.85 2359.70 31.12 2011-02-02 15:55:03.000 033 33330.01 309.81 2359.58 31.12 2011-02-02 15:55:04.000 033 33330.03 309.80 2359.74 31.12 2011-02-02 15:55:05.000 033 33329.93 309.86 2359.56 31.12 2011-02-02 15:55:06.000 033 33330.01 309.81 2359.56 31.12 2011-02-02 15:55:07.000 033 33330.04 309.84 2359.61 31.12 2011-02-02 15:55:08.000 033 33329.99 309.82 2359.66 31.12 2011-02-02 15:55:09.000 033 33330.04 309.78 2359.65 31.12 2011-02-02 15:55:10.000 033 33330.05 309.82 2359.60 31.12 2011-02-02 15:55:11.000 033 33330.00 309.89 2359.68 31.12 2011-02-02 15:55:12.000 033 33329.98 309.85 2359.65 31.12 2011-02-02 15:55:13.000 033 33330.04 309.84 2359.61 31.12 2011-02-02 15:55:14.000 033 33330.02 309.83 2359.74 31.12 2011-02-02 15:55:15.000 033 33330.07 309.81 2359.64 31.12 2011-02-02 15:55:16.000 033 33330.07 309.88 2359.69 31.12 2011-02-02 15:55:17.000 033 33330.04 309.91 2359.69 31.12 2011-02-02 15:55:18.000 033 33330.04 309.90 2359.74 31.12 2011-02-02 15:55:19.000 033 33330.10 309.85 2359.70 31.12 2011-02-02 15:55:20.000 033 33330.00 309.86 2359.67 31.12 2011-02-02 15:55:21.000 033 33329.98 309.89 2359.58 31.12 2011-02-02 15:55:22.000 033 33330.07 309.85 2359.73 31.12 2011-02-02 15:55:23.000 033 33330.01 309.90 2359.72 31.12 2011-02-02 15:55:24.000 033 33330.02 309.84 2359.76 31.12 2011-02-02 15:55:25.000 033 33330.03 309.85 2359.75 31.12 2011-02-02 15:55:26.000 033 33330.07 309.83 2359.83 31.12 2011-02-02 15:55:27.000 033 33330.00 309.82 2359.71 31.12 2011-02-02 15:55:28.000 033 33330.04 309.85 2359.81 31.12 2011-02-02 15:55:29.000 033 33330.05 309.82 2359.80 31.12 2011-02-02 15:55:30.000 033 33330.08 309.84 2359.74 31.12 2011-02-02 15:55:31.000 033 33330.07 309.84 2359.78 31.12 2011-02-02 15:55:32.000 033 33330.13 309.82 2359.76 31.12 2011-02-02 15:55:33.000 033 33330.05 309.83 2359.70 31.12 2011-02-02 15:55:34.000 033 33330.07 309.83 2359.69 31.12 2011-02-02 15:55:35.000 033 33330.25 309.80 2359.80 31.12 2011-02-02 15:55:36.000 033 33330.16 309.79 2359.77 31.12 2011-02-02 15:55:37.000 033 33330.14 309.83 2359.77 31.12 2011-02-02 15:55:38.000 033 33330.17 309.81 2359.77 31.12 2011-02-02 15:55:39.000 033 33330.11 309.77 2359.84 31.12 2011-02-02 15:55:40.000 033 33330.22 309.78 2359.77 31.12 2011-02-02 15:55:41.000 033 33330.24 309.75 2359.72 31.12 2011-02-02 15:55:42.000 033 33330.16 309.76 2359.72 31.12 2011-02-02 15:55:43.000 033 33330.25 309.80 2359.77 31.12 2011-02-02 15:55:44.000 033 33330.29 309.74 2359.76 31.12 2011-02-02 15:55:45.000 033 33330.18 309.78 2359.76 31.12 2011-02-02 15:55:46.000 033 33330.23 309.77 2359.81 31.12 2011-02-02 15:55:47.000 033 33330.23 309.73 2359.77 31.12 2011-02-02 15:55:48.000 033 33330.29 309.72 2359.76 31.12 2011-02-02 15:55:49.000 033 33330.34 309.75 2359.80 31.12 2011-02-02 15:55:50.000 033 33330.31 309.76 2359.74 31.12 2011-02-02 15:55:51.000 033 33330.33 309.77 2359.70 31.12 2011-02-02 15:55:52.000 033 33330.38 309.74 2359.81 31.12 2011-02-02 15:55:53.000 033 33330.39 309.76 2359.87 31.12 2011-02-02 15:55:54.000 033 33330.29 309.73 2359.85 31.12 2011-02-02 15:55:55.000 033 33330.38 309.70 2359.75 31.12 2011-02-02 15:55:56.000 033 33330.43 309.71 2359.74 31.12 2011-02-02 15:55:57.000 033 33330.39 309.73 2359.76 31.12 2011-02-02 15:55:58.000 033 33330.39 309.71 2359.83 31.12 2011-02-02 15:55:59.000 033 33330.36 309.79 2359.67 31.12 2011-02-02 15:56:00.000 033 33330.48 309.72 2359.83 31.12 2011-02-02 15:56:01.000 033 33330.37 309.70 2359.82 31.12 2011-02-02 15:56:02.000 033 33330.56 309.73 2359.75 31.12 2011-02-02 15:56:03.000 033 33330.49 309.73 2359.68 31.12 2011-02-02 15:56:04.000 033 33330.46 309.70 2359.81 31.12 2011-02-02 15:56:05.000 033 33330.54 309.75 2359.74 31.12 2011-02-02 15:56:06.000 033 33330.55 309.72 2359.73 31.12 2011-02-02 15:56:07.000 033 33330.50 309.73 2359.75 31.12 2011-02-02 15:56:08.000 033 33330.41 309.75 2359.73 31.12 2011-02-02 15:56:09.000 033 33330.55 309.74 2359.71 31.12 2011-02-02 15:56:10.000 033 33330.56 309.71 2359.72 31.12 2011-02-02 15:56:11.000 033 33330.42 309.71 2359.73 31.12 2011-02-02 15:56:12.000 033 33330.65 309.70 2359.81 31.12 2011-02-02 15:56:13.000 033 33330.56 309.69 2359.80 31.12 2011-02-02 15:56:14.000 033 33330.56 309.71 2359.72 31.12 2011-02-02 15:56:15.000 033 33330.56 309.81 2359.77 31.12 2011-02-02 15:56:16.000 033 33330.46 309.74 2359.80 31.12 2011-02-02 15:56:17.000 033 33330.53 309.73 2359.78 31.12 2011-02-02 15:56:18.000 033 33330.53 309.74 2359.78 31.12 2011-02-02 15:56:19.000 033 33330.51 309.75 2359.80 31.12 2011-02-02 15:56:20.000 033 33330.47 309.80 2359.71 31.12 2011-02-02 15:56:21.000 033 33330.46 309.77 2359.81 31.12 2011-02-02 15:56:22.000 033 33330.48 309.76 2359.73 31.12 2011-02-02 15:56:23.000 033 33330.43 309.79 2359.85 31.12 2011-02-02 15:56:24.000 033 33330.48 309.82 2359.82 31.12 2011-02-02 15:56:25.000 033 33330.43 309.81 2359.79 31.12 2011-02-02 15:56:26.000 033 33330.53 309.79 2359.80 31.12 2011-02-02 15:56:27.000 033 33330.46 309.83 2359.83 31.12 2011-02-02 15:56:28.000 033 33330.48 309.80 2359.87 31.12 2011-02-02 15:56:29.000 033 33330.44 309.82 2359.78 31.12 2011-02-02 15:56:30.000 033 33330.52 309.81 2359.85 31.12 2011-02-02 15:56:31.000 033 33330.44 309.86 2359.80 31.12 2011-02-02 15:56:32.000 033 33330.45 309.80 2359.82 31.12 2011-02-02 15:56:33.000 033 33330.50 309.76 2359.87 31.13 2011-02-02 15:56:34.000 033 33330.45 309.80 2359.91 31.12 2011-02-02 15:56:35.000 033 33330.45 309.82 2359.80 31.13 2011-02-02 15:56:36.000 033 33330.44 309.85 2359.87 31.12 2011-02-02 15:56:37.000 033 33330.36 309.78 2359.90 31.13 2011-02-02 15:56:38.000 033 33330.38 309.85 2359.90 31.12 2011-02-02 15:56:39.000 033 33330.44 309.82 2359.91 31.13 2011-02-02 15:56:40.000 033 33330.32 309.83 2359.87 31.13 2011-02-02 15:56:41.000 033 33330.39 309.80 2359.96 31.13 2011-02-02 15:56:42.000 033 33330.39 309.82 2359.94 31.13 2011-02-02 15:56:43.000 033 33330.39 309.82 2359.97 31.12 2011-02-02 15:56:44.000 033 33330.36 309.83 2359.95 31.12 2011-02-02 15:56:45.000 033 33330.44 309.80 2359.93 31.12 2011-02-02 15:56:46.000 033 33330.50 309.83 2359.93 31.12 2011-02-02 15:56:47.000 033 33330.36 309.81 2359.98 31.12 2011-02-02 15:56:48.000 033 33330.44 309.84 2359.96 31.12 2011-02-02 15:56:49.000 033 33330.45 309.84 2359.96 31.12 2011-02-02 15:56:50.000 033 33330.36 309.86 2360.02 31.12 2011-02-02 15:56:51.000 033 33330.41 309.89 2359.96 31.12 2011-02-02 15:56:52.000 033 33330.55 309.84 2359.99 31.12 2011-02-02 15:56:53.000 033 33330.40 309.81 2360.02 31.12 2011-02-02 15:56:54.000 033 33330.49 309.88 2360.01 31.12 2011-02-02 15:56:55.000 033 33330.39 309.86 2360.07 31.12 2011-02-02 15:56:56.000 033 33330.43 309.82 2360.05 31.12 2011-02-02 15:56:57.000 033 33330.38 309.86 2360.10 31.12 2011-02-02 15:56:58.000 033 33330.35 309.87 2360.07 31.12 2011-02-02 15:56:59.000 033 33330.43 309.88 2360.03 31.12 2011-02-02 15:57:00.000 033 33330.45 309.84 2360.07 31.12 2011-02-02 15:57:01.000 033 33330.39 309.85 2359.99 31.12 2011-02-02 15:57:02.000 033 33330.49 309.86 2360.04 31.12 2011-02-02 15:57:03.000 033 33330.44 309.86 2360.08 31.12 2011-02-02 15:57:04.000 033 33330.36 309.86 2360.05 31.12 2011-02-02 15:57:05.000 033 33330.42 309.86 2360.07 31.12 2011-02-02 15:57:06.000 033 33330.48 309.86 2360.15 31.12 2011-02-02 15:57:07.000 033 33330.36 309.85 2360.07 31.12 2011-02-02 15:57:08.000 033 33330.40 309.87 2360.10 31.12 2011-02-02 15:57:09.000 033 33330.42 309.88 2360.07 31.12 2011-02-02 15:57:10.000 033 33330.35 309.84 2360.04 31.12 2011-02-02 15:57:11.000 033 33330.46 309.87 2360.07 31.12 2011-02-02 15:57:12.000 033 33330.47 309.82 2360.08 31.12 2011-02-02 15:57:13.000 033 33330.38 309.82 2360.01 31.12 2011-02-02 15:57:14.000 033 33330.42 309.83 2360.09 31.12 2011-02-02 15:57:15.000 033 33330.45 309.85 2360.11 31.12 2011-02-02 15:57:16.000 033 33330.47 309.84 2360.02 31.12 2011-02-02 15:57:17.000 033 33330.41 309.82 2360.12 31.12 2011-02-02 15:57:18.000 033 33330.53 309.83 2360.08 31.13 2011-02-02 15:57:19.000 033 33330.42 309.83 2360.12 31.13 2011-02-02 15:57:20.000 033 33330.45 309.80 2360.10 31.12 2011-02-02 15:57:21.000 033 33330.48 309.83 2360.14 31.12 2011-02-02 15:57:22.000 033 33330.50 309.80 2360.21 31.12 2011-02-02 15:57:23.000 033 33330.44 309.85 2360.14 31.12 2011-02-02 15:57:24.000 033 33330.53 309.86 2360.17 31.12 2011-02-02 15:57:25.000 033 33330.41 309.84 2360.15 31.12 2011-02-02 15:57:26.000 033 33330.49 309.82 2360.10 31.12 2011-02-02 15:57:27.000 033 33330.39 309.82 2360.16 31.12 2011-02-02 15:57:28.000 033 33330.35 309.81 2360.08 31.12 2011-02-02 15:57:29.000 033 33330.42 309.83 2360.16 31.12 2011-02-02 15:57:30.000 033 33330.33 309.82 2360.21 31.12 2011-02-02 15:57:31.000 033 33330.42 309.83 2360.19 31.12 2011-02-02 15:57:32.000 033 33330.50 309.86 2360.18 31.12 2011-02-02 15:57:33.000 033 33330.49 309.84 2360.27 31.12 2011-02-02 15:57:34.000 033 33330.55 309.83 2360.16 31.12 2011-02-02 15:57:35.000 033 33330.51 309.86 2360.30 31.12 2011-02-02 15:57:36.000 033 33330.38 309.85 2360.20 31.12 2011-02-02 15:57:37.000 033 33330.50 309.87 2360.24 31.12 2011-02-02 15:57:38.000 033 33330.52 309.90 2360.19 31.12 2011-02-02 15:57:39.000 033 33330.50 309.85 2360.26 31.12 2011-02-02 15:57:40.000 033 33330.58 309.87 2360.26 31.12 2011-02-02 15:57:41.000 033 33330.44 309.81 2360.21 31.13 2011-02-02 15:57:42.000 033 33330.48 309.83 2360.20 31.12 2011-02-02 15:57:43.000 033 33330.46 309.82 2360.17 31.12 2011-02-02 15:57:44.000 033 33330.47 309.85 2360.18 31.12 2011-02-02 15:57:45.000 033 33330.58 309.81 2360.25 31.12 2011-02-02 15:57:46.000 033 33330.50 309.86 2360.23 31.13 2011-02-02 15:57:47.000 033 33330.41 309.85 2360.14 31.12 2011-02-02 15:57:48.000 033 33330.46 309.83 2360.32 31.12 2011-02-02 15:57:49.000 033 33330.48 309.85 2360.27 31.13 2011-02-02 15:57:50.000 033 33330.49 309.85 2360.20 31.13 2011-02-02 15:57:51.000 033 33330.53 309.86 2360.23 31.12 2011-02-02 15:57:52.000 033 33330.55 309.87 2360.26 31.13 2011-02-02 15:57:53.000 033 33330.51 309.81 2360.24 31.12 2011-02-02 15:57:54.000 033 33330.37 309.84 2360.30 31.12 2011-02-02 15:57:55.000 033 33330.48 309.86 2360.28 31.12 2011-02-02 15:57:56.000 033 33330.51 309.82 2360.27 31.12 2011-02-02 15:57:57.000 033 33330.46 309.80 2360.18 31.13 2011-02-02 15:57:58.000 033 33330.51 309.80 2360.22 31.12 2011-02-02 15:57:59.000 033 33330.48 309.80 2360.33 31.12 2011-02-02 15:58:00.000 033 33330.56 309.85 2360.25 31.13 2011-02-02 15:58:01.000 033 33330.42 309.87 2360.28 31.13 2011-02-02 15:58:02.000 033 33330.48 309.82 2360.32 31.12 2011-02-02 15:58:03.000 033 33330.50 309.88 2360.30 31.12 2011-02-02 15:58:04.000 033 33330.49 309.86 2360.27 31.12 2011-02-02 15:58:05.000 033 33330.44 309.82 2360.27 31.13 2011-02-02 15:58:06.000 033 33330.46 309.87 2360.39 31.13 2011-02-02 15:58:07.000 033 33330.40 309.88 2360.36 31.13 2011-02-02 15:58:08.000 033 33330.48 309.85 2360.31 31.13 2011-02-02 15:58:09.000 033 33330.52 309.91 2360.28 31.13 2011-02-02 15:58:10.000 033 33330.50 309.87 2360.35 31.13 2011-02-02 15:58:11.000 033 33330.49 309.92 2360.38 31.12 2011-02-02 15:58:12.000 033 33330.43 309.83 2360.37 31.13 2011-02-02 15:58:13.000 033 33330.40 309.83 2360.36 31.13 2011-02-02 15:58:14.000 033 33330.49 309.82 2360.36 31.13 2011-02-02 15:58:15.000 033 33330.42 309.84 2360.38 31.13 2011-02-02 15:58:16.000 033 33330.45 309.84 2360.32 31.13 2011-02-02 15:58:17.000 033 33330.41 309.82 2360.35 31.13 2011-02-02 15:58:18.000 033 33330.50 309.85 2360.39 31.13 2011-02-02 15:58:19.000 033 33330.50 309.83 2360.40 31.13 2011-02-02 15:58:20.000 033 33330.41 309.81 2360.45 31.13 2011-02-02 15:58:21.000 033 33330.48 309.86 2360.39 31.13 2011-02-02 15:58:22.000 033 33330.42 309.82 2360.38 31.13 2011-02-02 15:58:23.000 033 33330.46 309.83 2360.36 31.13 2011-02-02 15:58:24.000 033 33330.48 309.82 2360.34 31.13 2011-02-02 15:58:25.000 033 33330.42 309.83 2360.30 31.13 2011-02-02 15:58:26.000 033 33330.41 309.82 2360.36 31.13 2011-02-02 15:58:27.000 033 33330.49 309.88 2360.32 31.13 2011-02-02 15:58:28.000 033 33330.48 309.84 2360.37 31.13 2011-02-02 15:58:29.000 033 33330.45 309.79 2360.47 31.13 2011-02-02 15:58:30.000 033 33330.41 309.86 2360.40 31.13 2011-02-02 15:58:31.000 033 33330.42 309.88 2360.45 31.13 2011-02-02 15:58:32.000 033 33330.41 309.85 2360.47 31.13 2011-02-02 15:58:33.000 033 33330.47 309.81 2360.42 31.13 2011-02-02 15:58:34.000 033 33330.46 309.82 2360.41 31.13 2011-02-02 15:58:35.000 033 33330.37 309.84 2360.39 31.13 2011-02-02 15:58:36.000 033 33330.50 309.83 2360.40 31.13 2011-02-02 15:58:37.000 033 33330.45 309.80 2360.43 31.13 2011-02-02 15:58:38.000 033 33330.39 309.85 2360.40 31.13 2011-02-02 15:58:39.000 033 33330.38 309.87 2360.53 31.13 2011-02-02 15:58:40.000 033 33330.25 309.85 2360.44 31.13 2011-02-02 15:58:41.000 033 33330.39 309.85 2360.43 31.13 2011-02-02 15:58:42.000 033 33330.31 309.83 2360.40 31.13 2011-02-02 15:58:43.000 033 33330.35 309.85 2360.39 31.13 2011-02-02 15:58:44.000 033 33330.35 309.83 2360.48 31.13 2011-02-02 15:58:45.000 033 33330.38 309.83 2360.48 31.13 2011-02-02 15:58:46.000 033 33330.35 309.85 2360.42 31.13 2011-02-02 15:58:47.000 033 33330.36 309.87 2360.55 31.13 2011-02-02 15:58:48.000 033 33330.36 309.88 2360.48 31.13 2011-02-02 15:58:49.000 033 33330.33 309.88 2360.47 31.13 2011-02-02 15:58:50.000 033 33330.33 309.83 2360.53 31.13 2011-02-02 15:58:51.000 033 33330.29 309.86 2360.43 31.13 2011-02-02 15:58:52.000 033 33330.35 309.83 2360.54 31.13 2011-02-02 15:58:53.000 033 33330.36 309.84 2360.58 31.13 2011-02-02 15:58:54.000 033 33330.23 309.87 2360.47 31.13 2011-02-02 15:58:55.000 033 33330.28 309.89 2360.53 31.13 2011-02-02 15:58:56.000 033 33330.36 309.83 2360.61 31.13 2011-02-02 15:58:57.000 033 33330.27 309.83 2360.59 31.13 2011-02-02 15:58:58.000 033 33330.25 309.84 2360.47 31.13 2011-02-02 15:58:59.000 033 33330.13 309.85 2360.45 31.13 2011-02-02 15:59:00.000 033 33330.16 309.84 2360.54 31.13 2011-02-02 15:59:01.000 033 33330.23 309.84 2360.51 31.13 2011-02-02 15:59:02.000 033 33330.27 309.89 2360.49 31.13 2011-02-02 15:59:03.000 033 33330.23 309.82 2360.59 31.13 2011-02-02 15:59:04.000 033 33330.25 309.88 2360.54 31.13 2011-02-02 15:59:05.000 033 33330.11 309.83 2360.55 31.13 2011-02-02 15:59:06.000 033 33330.25 309.86 2360.58 31.13 2011-02-02 15:59:07.000 033 33330.23 309.86 2360.61 31.13 2011-02-02 15:59:08.000 033 33330.13 309.88 2360.65 31.13 2011-02-02 15:59:09.000 033 33330.20 309.88 2360.67 31.13 2011-02-02 15:59:10.000 033 33330.09 309.89 2360.58 31.13 2011-02-02 15:59:11.000 033 33330.20 309.85 2360.63 31.13 2011-02-02 15:59:12.000 033 33330.28 309.89 2360.59 31.13 2011-02-02 15:59:13.000 033 33330.21 309.87 2360.64 31.13 2011-02-02 15:59:14.000 033 33330.21 309.86 2360.66 31.13 2011-02-02 15:59:15.000 033 33330.23 309.85 2360.61 31.13 2011-02-02 15:59:16.000 033 33330.32 309.88 2360.61 31.13 2011-02-02 15:59:17.000 033 33330.21 309.87 2360.63 31.13 2011-02-02 15:59:18.000 033 33330.26 309.81 2360.64 31.13 2011-02-02 15:59:19.000 033 33330.26 309.81 2360.63 31.13 2011-02-02 15:59:20.000 033 33330.31 309.84 2360.64 31.13 2011-02-02 15:59:21.000 033 33330.36 309.87 2360.66 31.13 2011-02-02 15:59:22.000 033 33330.25 309.84 2360.65 31.13 2011-02-02 15:59:23.000 033 33330.38 309.86 2360.70 31.13 2011-02-02 15:59:24.000 033 33330.35 309.82 2360.70 31.13 2011-02-02 15:59:25.000 033 33330.25 309.82 2360.62 31.13 2011-02-02 15:59:26.000 033 33330.31 309.85 2360.62 31.13 2011-02-02 15:59:27.000 033 33330.31 309.81 2360.68 31.13 2011-02-02 15:59:28.000 033 33330.18 309.82 2360.70 31.13 2011-02-02 15:59:29.000 033 33330.26 309.83 2360.71 31.13 2011-02-02 15:59:30.000 033 33330.34 309.81 2360.68 31.13 2011-02-02 15:59:31.000 033 33330.29 309.78 2360.71 31.13 2011-02-02 15:59:32.000 033 33330.23 309.81 2360.71 31.13 2011-02-02 15:59:33.000 033 33330.31 309.79 2360.64 31.13 2011-02-02 15:59:34.000 033 33330.22 309.76 2360.73 31.13 2011-02-02 15:59:35.000 033 33330.33 309.79 2360.73 31.13 2011-02-02 15:59:36.000 033 33330.26 309.77 2360.73 31.13 2011-02-02 15:59:37.000 033 33330.34 309.75 2360.64 31.13 2011-02-02 15:59:38.000 033 33330.25 309.75 2360.68 31.13 2011-02-02 15:59:39.000 033 33330.25 309.78 2360.61 31.13 2011-02-02 15:59:40.000 033 33330.30 309.73 2360.65 31.13 2011-02-02 15:59:41.000 033 33330.29 309.80 2360.70 31.13 2011-02-02 15:59:42.000 033 33330.26 309.78 2360.68 31.13 2011-02-02 15:59:43.000 033 33330.31 309.72 2360.74 31.13 2011-02-02 15:59:44.000 033 33330.31 309.79 2360.64 31.13 2011-02-02 15:59:45.000 033 33330.26 309.73 2360.74 31.13 2011-02-02 15:59:46.000 033 33330.25 309.72 2360.77 31.13 2011-02-02 15:59:47.000 033 33330.25 309.76 2360.69 31.13 2011-02-02 15:59:48.000 033 33330.17 309.82 2360.74 31.13 2011-02-02 15:59:49.000 033 33330.24 309.78 2360.73 31.13 2011-02-02 15:59:50.000 033 33330.29 309.74 2360.70 31.13 2011-02-02 15:59:51.000 033 33330.30 309.76 2360.79 31.13 2011-02-02 15:59:52.000 033 33330.32 309.75 2360.76 31.13 2011-02-02 15:59:53.000 033 33330.20 309.79 2360.67 31.13 2011-02-02 15:59:54.000 033 33330.35 309.78 2360.81 31.13 2011-02-02 15:59:55.000 033 33330.23 309.76 2360.75 31.13 2011-02-02 15:59:56.000 033 33330.29 309.75 2360.73 31.13 2011-02-02 15:59:57.000 033 33330.26 309.74 2360.82 31.13 2011-02-02 15:59:58.000 033 33330.35 309.77 2360.69 31.13 2011-02-02 15:59:59.000 033 33330.23 309.78 2360.82 31.13 2011-02-02 16:00:00.000 033 33330.26 309.77 2360.74 31.13 2011-02-02 16:00:01.000 033 33330.27 309.76 2360.74 31.13 2011-02-02 16:00:02.000 033 33330.27 309.79 2360.77 31.13 2011-02-02 16:00:03.000 033 33330.26 309.74 2360.74 31.13 2011-02-02 16:00:04.000 033 33330.32 309.77 2360.80 31.13 2011-02-02 16:00:05.000 033 33330.11 309.73 2360.82 31.13 2011-02-02 16:00:06.000 033 33330.35 309.76 2360.77 31.13 2011-02-02 16:00:07.000 033 33330.24 309.76 2360.80 31.13 2011-02-02 16:00:08.000 033 33330.17 309.71 2360.76 31.13 2011-02-02 16:00:09.000 033 33330.23 309.73 2360.79 31.13 2011-02-02 16:00:10.000 033 33330.19 309.78 2360.81 31.13 2011-02-02 16:00:11.000 033 33330.16 309.73 2360.79 31.13 2011-02-02 16:00:12.000 033 33330.26 309.70 2360.79 31.13 2011-02-02 16:00:13.000 033 33330.25 309.71 2360.80 31.13 2011-02-02 16:00:14.000 033 33330.21 309.75 2360.82 31.13 2011-02-02 16:00:15.000 033 33330.17 309.70 2360.71 31.13 2011-02-02 16:00:16.000 033 33330.20 309.71 2360.86 31.13 2011-02-02 16:00:17.000 033 33330.28 309.74 2360.77 31.13 2011-02-02 16:00:18.000 033 33330.20 309.74 2360.77 31.13 2011-02-02 16:00:19.000 033 33330.17 309.71 2360.74 31.13 2011-02-02 16:00:20.000 033 33330.16 309.74 2360.84 31.13 2011-02-02 16:00:21.000 033 33330.16 309.70 2360.86 31.13 2011-02-02 16:00:22.000 033 33330.07 309.75 2360.84 31.13 2011-02-02 16:00:23.000 033 33330.15 309.69 2360.85 31.13 2011-02-02 16:00:24.000 033 33330.07 309.75 2360.89 31.13 2011-02-02 16:00:25.000 033 33330.13 309.73 2360.86 31.13 2011-02-02 16:00:26.000 033 33330.18 309.67 2360.88 31.13 2011-02-02 16:00:27.000 033 33330.15 309.73 2360.89 31.13 2011-02-02 16:00:28.000 033 33330.10 309.70 2360.90 31.13 2011-02-02 16:00:29.000 033 33330.19 309.69 2360.84 31.13 2011-02-02 16:00:30.000 033 33330.05 309.70 2360.89 31.13 2011-02-02 16:00:31.000 033 33330.07 309.71 2360.92 31.13 2011-02-02 16:00:32.000 033 33330.10 309.67 2360.86 31.13 2011-02-02 16:00:33.000 033 33330.09 309.69 2360.84 31.13 2011-02-02 16:00:34.000 033 33330.04 309.69 2360.96 31.13 2011-02-02 16:00:35.000 033 33330.10 309.68 2360.99 31.13 2011-02-02 16:00:36.000 033 33330.09 309.70 2360.94 31.13 2011-02-02 16:00:37.000 033 33330.10 309.66 2361.02 31.13 2011-02-02 16:00:38.000 033 33330.11 309.72 2360.96 31.13 2011-02-02 16:00:39.000 033 33330.09 309.72 2360.91 31.13 2011-02-02 16:00:40.000 033 33330.10 309.75 2360.95 31.13 2011-02-02 16:00:41.000 033 33329.97 309.75 2360.92 31.13 2011-02-02 16:00:42.000 033 33330.08 309.69 2361.02 31.13 2011-02-02 16:00:43.000 033 33330.05 309.66 2361.01 31.13 2011-02-02 16:00:44.000 033 33330.10 309.73 2361.02 31.13 2011-02-02 16:00:45.000 033 33330.09 309.70 2360.98 31.13 2011-02-02 16:00:46.000 033 33330.16 309.74 2360.98 31.13 2011-02-02 16:00:47.000 033 33330.15 309.74 2360.99 31.13 2011-02-02 16:00:48.000 033 33330.10 309.70 2360.95 31.13 2011-02-02 16:00:49.000 033 33330.12 309.69 2360.95 31.13 2011-02-02 16:00:50.000 033 33330.03 309.71 2361.02 31.13 2011-02-02 16:00:51.000 033 33330.17 309.69 2360.96 31.13 2011-02-02 16:00:52.000 033 33330.24 309.67 2360.97 31.13 2011-02-02 16:00:53.000 033 33330.15 309.66 2361.00 31.13 2011-02-02 16:00:54.000 033 33330.18 309.66 2361.11 31.13 2011-02-02 16:00:55.000 033 33330.18 309.64 2361.08 31.13 2011-02-02 16:00:56.000 033 33330.20 309.63 2361.04 31.13 2011-02-02 16:00:57.000 033 33330.26 309.65 2361.08 31.13 2011-02-02 16:00:58.000 033 33330.30 309.67 2361.05 31.13 2011-02-02 16:00:59.000 033 33330.26 309.65 2361.11 31.13 2011-02-02 16:01:00.000 033 33330.31 309.64 2360.94 31.13 2011-02-02 16:01:01.000 033 33330.18 309.61 2360.99 31.13 2011-02-02 16:01:02.000 033 33330.38 309.65 2361.04 31.13 2011-02-02 16:01:03.000 033 33330.29 309.60 2361.03 31.13 2011-02-02 16:01:04.000 033 33330.28 309.59 2361.04 31.13 2011-02-02 16:01:05.000 033 33330.29 309.59 2361.07 31.13 2011-02-02 16:01:06.000 033 33330.39 309.59 2361.07 31.13 2011-02-02 16:01:07.000 033 33330.35 309.60 2361.08 31.13 2011-02-02 16:01:08.000 033 33330.44 309.55 2361.04 31.13 2011-02-02 16:01:09.000 033 33330.41 309.55 2361.09 31.13 2011-02-02 16:01:10.000 033 33330.42 309.60 2361.08 31.13 2011-02-02 16:01:11.000 033 33330.42 309.59 2361.07 31.13 2011-02-02 16:01:12.000 033 33330.42 309.56 2361.02 31.13 2011-02-02 16:01:13.000 033 33330.48 309.51 2361.08 31.13 2011-02-02 16:01:14.000 033 33330.47 309.51 2361.08 31.13 2011-02-02 16:01:15.000 033 33330.55 309.52 2361.06 31.13 2011-02-02 16:01:16.000 033 33330.53 309.53 2361.14 31.13 2011-02-02 16:01:17.000 033 33330.59 309.52 2361.10 31.13 2011-02-02 16:01:18.000 033 33330.51 309.49 2361.01 31.13 2011-02-02 16:01:19.000 033 33330.53 309.46 2361.13 31.13 2011-02-02 16:01:20.000 033 33330.49 309.51 2361.17 31.13 2011-02-02 16:01:21.000 033 33330.60 309.49 2361.09 31.13 2011-02-02 16:01:22.000 033 33330.53 309.47 2361.08 31.13 2011-02-02 16:01:23.000 033 33330.53 309.48 2361.12 31.13 2011-02-02 16:01:24.000 033 33330.57 309.49 2361.06 31.13 2011-02-02 16:01:25.000 033 33330.48 309.49 2361.04 31.13 2011-02-02 16:01:26.000 033 33330.51 309.50 2361.08 31.13 2011-02-02 16:01:27.000 033 33330.61 309.49 2361.02 31.13 2011-02-02 16:01:28.000 033 33330.63 309.49 2361.04 31.13 2011-02-02 16:01:29.000 033 33330.63 309.45 2361.06 31.13 2011-02-02 16:01:30.000 033 33330.55 309.43 2361.13 31.13 2011-02-02 16:01:31.000 033 33330.66 309.44 2361.05 31.13 2011-02-02 16:01:32.000 033 33330.57 309.47 2361.08 31.13 2011-02-02 16:01:33.000 033 33330.57 309.46 2361.05 31.13 2011-02-02 16:01:34.000 033 33330.51 309.42 2361.06 31.13 2011-02-02 16:01:35.000 033 33330.62 309.43 2361.01 31.13 2011-02-02 16:01:36.000 033 33330.59 309.46 2361.03 31.13 2011-02-02 16:01:37.000 033 33330.63 309.43 2361.10 31.13 2011-02-02 16:01:38.000 033 33330.61 309.44 2361.07 31.13 2011-02-02 16:01:39.000 033 33330.62 309.46 2361.05 31.13 2011-02-02 16:01:40.000 033 33330.62 309.44 2361.03 31.13 2011-02-02 16:01:41.000 033 33330.62 309.47 2361.01 31.13 2011-02-02 16:01:42.000 033 33330.55 309.43 2361.11 31.13 2011-02-02 16:01:43.000 033 33330.59 309.45 2361.04 31.13 2011-02-02 16:01:44.000 033 33330.54 309.47 2361.04 31.13 2011-02-02 16:01:45.000 033 33330.59 309.45 2361.13 31.13 2011-02-02 16:01:46.000 033 33330.58 309.48 2361.05 31.13 2011-02-02 16:01:47.000 033 33330.57 309.51 2361.08 31.13 2011-02-02 16:01:48.000 033 33330.56 309.48 2361.13 31.13 2011-02-02 16:01:49.000 033 33330.51 309.49 2361.12 31.13 2011-02-02 16:01:50.000 033 33330.54 309.50 2360.98 31.13 2011-02-02 16:01:51.000 033 33330.61 309.52 2361.08 31.13 2011-02-02 16:01:52.000 033 33330.61 309.53 2361.08 31.13 2011-02-02 16:01:53.000 033 33330.63 309.55 2361.07 31.13 2011-02-02 16:01:54.000 033 33330.56 309.50 2361.16 31.13 2011-02-02 16:01:55.000 033 33330.51 309.50 2361.13 31.13 2011-02-02 16:01:56.000 033 33330.64 309.50 2361.03 31.13 2011-02-02 16:01:57.000 033 33330.58 309.57 2361.09 31.13 2011-02-02 16:01:58.000 033 33330.45 309.56 2361.11 31.13 2011-02-02 16:01:59.000 033 33330.59 309.57 2361.07 31.13 2011-02-02 16:02:00.000 033 33330.69 309.55 2361.13 31.13 2011-02-02 16:02:01.000 033 33330.56 309.52 2361.07 31.13 2011-02-02 16:02:02.000 033 33330.65 309.56 2361.06 31.13 2011-02-02 16:02:03.000 033 33330.61 309.56 2361.08 31.13 2011-02-02 16:02:04.000 033 33330.54 309.56 2361.04 31.13 2011-02-02 16:02:05.000 033 33330.69 309.55 2361.10 31.13 2011-02-02 16:02:06.000 033 33330.73 309.54 2361.08 31.13 2011-02-02 16:02:07.000 033 33330.69 309.54 2361.13 31.13 2011-02-02 16:02:08.000 033 33330.71 309.52 2361.10 31.13 2011-02-02 16:02:09.000 033 33330.76 309.52 2361.11 31.13 2011-02-02 16:02:10.000 033 33330.68 309.54 2361.13 31.13 2011-02-02 16:02:11.000 033 33330.74 309.56 2361.13 31.13 2011-02-02 16:02:12.000 033 33330.78 309.56 2361.17 31.13 2011-02-02 16:02:13.000 033 33330.75 309.52 2361.10 31.13 2011-02-02 16:02:14.000 033 33330.75 309.56 2361.17 31.13 2011-02-02 16:02:15.000 033 33330.78 309.54 2361.13 31.13 2011-02-02 16:02:16.000 033 33330.83 309.51 2361.13 31.13 2011-02-02 16:02:17.000 033 33330.70 309.52 2361.15 31.13 2011-02-02 16:02:18.000 033 33330.93 309.49 2361.18 31.13 2011-02-02 16:02:19.000 033 33330.80 309.50 2361.17 31.13 2011-02-02 16:02:20.000 033 33330.87 309.52 2361.10 31.13 2011-02-02 16:02:21.000 033 33330.74 309.49 2361.28 31.13 2011-02-02 16:02:22.000 033 33330.78 309.51 2361.20 31.13 2011-02-02 16:02:23.000 033 33330.76 309.50 2361.18 31.13 2011-02-02 16:02:24.000 033 33330.82 309.48 2361.18 31.13 2011-02-02 16:02:25.000 033 33330.78 309.52 2361.11 31.13 2011-02-02 16:02:26.000 033 33330.78 309.55 2361.17 31.13 2011-02-02 16:02:27.000 033 33330.76 309.45 2361.28 31.13 2011-02-02 16:02:28.000 033 33330.74 309.54 2361.17 31.13 2011-02-02 16:02:29.000 033 33330.80 309.49 2361.18 31.13 2011-02-02 16:02:30.000 033 33330.93 309.49 2361.18 31.13 2011-02-02 16:02:31.000 033 33330.83 309.49 2361.20 31.13 2011-02-02 16:02:32.000 033 33330.81 309.51 2361.14 31.13 2011-02-02 16:02:33.000 033 33330.85 309.51 2361.22 31.13 2011-02-02 16:02:34.000 033 33330.79 309.51 2361.20 31.13 2011-02-02 16:02:35.000 033 33330.87 309.45 2361.20 31.13 2011-02-02 16:02:36.000 033 33330.81 309.53 2361.16 31.13 2011-02-02 16:02:37.000 033 33330.82 309.57 2361.25 31.13 2011-02-02 16:02:38.000 033 33330.91 309.52 2361.17 31.13 2011-02-02 16:02:39.000 033 33330.86 309.56 2361.23 31.13 2011-02-02 16:02:40.000 033 33330.88 309.48 2361.22 31.13 2011-02-02 16:02:41.000 033 33330.91 309.53 2361.16 31.13 2011-02-02 16:02:42.000 033 33330.89 309.49 2361.21 31.13 2011-02-02 16:02:43.000 033 33330.85 309.49 2361.23 31.13 2011-02-02 16:02:44.000 033 33330.93 309.48 2361.24 31.13 2011-02-02 16:02:45.000 033 33330.89 309.55 2361.23 31.13 2011-02-02 16:02:46.000 033 33330.96 309.54 2361.24 31.13 2011-02-02 16:02:47.000 033 33330.98 309.49 2361.21 31.13 2011-02-02 16:02:48.000 033 33331.00 309.52 2361.26 31.13 2011-02-02 16:02:49.000 033 33330.90 309.48 2361.21 31.13 2011-02-02 16:02:50.000 033 33331.03 309.51 2361.28 31.13 2011-02-02 16:02:51.000 033 33331.00 309.50 2361.23 31.13 2011-02-02 16:02:52.000 033 33330.99 309.51 2361.29 31.13 2011-02-02 16:02:53.000 033 33331.03 309.50 2361.23 31.13 2011-02-02 16:02:54.000 033 33330.97 309.52 2361.29 31.13 2011-02-02 16:02:55.000 033 33330.96 309.50 2361.26 31.13 2011-02-02 16:02:56.000 033 33330.95 309.46 2361.36 31.13 2011-02-02 16:02:57.000 033 33330.96 309.52 2361.31 31.13 2011-02-02 16:02:58.000 033 33330.98 309.54 2361.23 31.13 2011-02-02 16:02:59.000 033 33330.83 309.48 2361.25 31.13 2011-02-02 16:03:00.000 033 33331.01 309.48 2361.30 31.13 2011-02-02 16:03:01.000 033 33330.85 309.52 2361.23 31.13 2011-02-02 16:03:02.000 033 33331.00 309.52 2361.26 31.13 2011-02-02 16:03:03.000 033 33330.99 309.50 2361.31 31.13 2011-02-02 16:03:04.000 033 33330.97 309.50 2361.32 31.13 2011-02-02 16:03:05.000 033 33330.91 309.51 2361.24 31.13 2011-02-02 16:03:06.000 033 33330.95 309.51 2361.30 31.13 2011-02-02 16:03:07.000 033 33330.89 309.49 2361.30 31.13 2011-02-02 16:03:08.000 033 33330.89 309.50 2361.25 31.13 2011-02-02 16:03:09.000 033 33330.89 309.55 2361.33 31.13 2011-02-02 16:03:10.000 033 33330.87 309.54 2361.33 31.13 2011-02-02 16:03:11.000 033 33330.83 309.54 2361.31 31.13 2011-02-02 16:03:12.000 033 33330.92 309.51 2361.28 31.13 2011-02-02 16:03:13.000 033 33330.91 309.52 2361.37 31.13 2011-02-02 16:03:14.000 033 33330.94 309.56 2361.26 31.13 2011-02-02 16:03:15.000 033 33330.94 309.52 2361.28 31.13 2011-02-02 16:03:16.000 033 33330.94 309.58 2361.35 31.13 2011-02-02 16:03:17.000 033 33330.94 309.55 2361.29 31.13 2011-02-02 16:03:18.000 033 33330.83 309.55 2361.31 31.13 2011-02-02 16:03:19.000 033 33330.91 309.55 2361.20 31.13 2011-02-02 16:03:20.000 033 33330.94 309.51 2361.36 31.13 2011-02-02 16:03:21.000 033 33330.83 309.51 2361.28 31.13 2011-02-02 16:03:22.000 033 33330.95 309.51 2361.35 31.13 2011-02-02 16:03:23.000 033 33330.95 309.55 2361.35 31.13 2011-02-02 16:03:24.000 033 33331.04 309.57 2361.45 31.13 2011-02-02 16:03:25.000 033 33330.92 309.56 2361.41 31.13 2011-02-02 16:03:26.000 033 33330.92 309.55 2361.35 31.13 2011-02-02 16:03:27.000 033 33331.00 309.53 2361.29 31.13 2011-02-02 16:03:28.000 033 33330.97 309.52 2361.38 31.13 2011-02-02 16:03:29.000 033 33330.95 309.49 2361.34 31.13 2011-02-02 16:03:30.000 033 33331.00 309.55 2361.45 31.13 2011-02-02 16:03:31.000 033 33330.99 309.58 2361.34 31.13 2011-02-02 16:03:32.000 033 33330.95 309.56 2361.32 31.13 2011-02-02 16:03:33.000 033 33330.98 309.58 2361.39 31.13 2011-02-02 16:03:34.000 033 33331.01 309.55 2361.35 31.13 2011-02-02 16:03:35.000 033 33331.09 309.56 2361.38 31.13 2011-02-02 16:03:36.000 033 33330.94 309.54 2361.46 31.13 2011-02-02 16:03:37.000 033 33330.98 309.58 2361.40 31.13 2011-02-02 16:03:38.000 033 33331.02 309.57 2361.37 31.13 2011-02-02 16:03:39.000 033 33330.94 309.56 2361.41 31.13 2011-02-02 16:03:40.000 033 33331.00 309.56 2361.42 31.13 2011-02-02 16:03:41.000 033 33331.08 309.58 2361.48 31.13 2011-02-02 16:03:42.000 033 33330.98 309.59 2361.43 31.13 2011-02-02 16:03:43.000 033 33331.03 309.56 2361.46 31.13 2011-02-02 16:03:44.000 033 33331.03 309.54 2361.42 31.13 2011-02-02 16:03:45.000 033 33331.00 309.58 2361.49 31.13 2011-02-02 16:03:46.000 033 33331.04 309.57 2361.43 31.13 2011-02-02 16:03:47.000 033 33330.94 309.58 2361.46 31.13 2011-02-02 16:03:48.000 033 33331.04 309.58 2361.56 31.13 2011-02-02 16:03:49.000 033 33330.98 309.56 2361.54 31.13 2011-02-02 16:03:50.000 033 33330.94 309.56 2361.40 31.13 2011-02-02 16:03:51.000 033 33330.98 309.56 2361.42 31.13 2011-02-02 16:03:52.000 033 33330.95 309.56 2361.54 31.13 2011-02-02 16:03:53.000 033 33330.99 309.59 2361.47 31.13 2011-02-02 16:03:54.000 033 33330.91 309.56 2361.57 31.13 2011-02-02 16:03:55.000 033 33330.96 309.53 2361.55 31.13 2011-02-02 16:03:56.000 033 33330.99 309.59 2361.45 31.13 2011-02-02 16:03:57.000 033 33330.97 309.54 2361.56 31.13 2011-02-02 16:03:58.000 033 33330.96 309.57 2361.43 31.13 2011-02-02 16:03:59.000 033 33331.10 309.56 2361.48 31.13 2011-02-02 16:04:00.000 033 33330.93 309.60 2361.49 31.13 2011-02-02 16:04:01.000 033 33330.89 309.57 2361.45 31.13 2011-02-02 16:04:02.000 033 33330.88 309.62 2361.54 31.13 2011-02-02 16:04:03.000 033 33330.91 309.62 2361.52 31.13 2011-02-02 16:04:04.000 033 33330.90 309.61 2361.49 31.13 2011-02-02 16:04:05.000 033 33330.98 309.62 2361.51 31.13 2011-02-02 16:04:06.000 033 33330.93 309.59 2361.56 31.13 2011-02-02 16:04:07.000 033 33330.86 309.58 2361.51 31.13 2011-02-02 16:04:08.000 033 33330.90 309.57 2361.58 31.13 2011-02-02 16:04:09.000 033 33330.97 309.59 2361.66 31.13 2011-02-02 16:04:10.000 033 33330.91 309.61 2361.59 31.13 2011-02-02 16:04:11.000 033 33330.91 309.54 2361.55 31.13 2011-02-02 16:04:12.000 033 33330.97 309.60 2361.59 31.13 2011-02-02 16:04:13.000 033 33330.94 309.60 2361.51 31.13 2011-02-02 16:04:14.000 033 33330.94 309.62 2361.63 31.13 2011-02-02 16:04:15.000 033 33331.03 309.58 2361.52 31.13 2011-02-02 16:04:16.000 033 33330.90 309.61 2361.62 31.13 2011-02-02 16:04:17.000 033 33330.95 309.60 2361.64 31.13 2011-02-02 16:04:18.000 033 33330.83 309.59 2361.67 31.13 2011-02-02 16:04:19.000 033 33330.99 309.60 2361.63 31.13 2011-02-02 16:04:20.000 033 33330.94 309.65 2361.52 31.13 2011-02-02 16:04:21.000 033 33330.90 309.59 2361.67 31.13 2011-02-02 16:04:22.000 033 33331.04 309.60 2361.63 31.13 2011-02-02 16:04:23.000 033 33330.91 309.59 2361.68 31.13 2011-02-02 16:04:24.000 033 33331.05 309.59 2361.71 31.13 2011-02-02 16:04:25.000 033 33330.94 309.59 2361.64 31.13 2011-02-02 16:04:26.000 033 33330.91 309.62 2361.58 31.13 2011-02-02 16:04:27.000 033 33331.01 309.58 2361.64 31.13 2011-02-02 16:04:28.000 033 33330.99 309.61 2361.62 31.13 2011-02-02 16:04:29.000 033 33330.89 309.59 2361.66 31.13 2011-02-02 16:04:30.000 033 33331.02 309.57 2361.66 31.13 2011-02-02 16:04:31.000 033 33330.98 309.59 2361.68 31.13 2011-02-02 16:04:32.000 033 33330.97 309.60 2361.76 31.13 2011-02-02 16:04:33.000 033 33330.99 309.58 2361.65 31.13 2011-02-02 16:04:34.000 033 33330.96 309.61 2361.66 31.13 2011-02-02 16:04:35.000 033 33331.00 309.56 2361.72 31.13 2011-02-02 16:04:36.000 033 33331.00 309.56 2361.63 31.13 2011-02-02 16:04:37.000 033 33331.01 309.58 2361.68 31.13 2011-02-02 16:04:38.000 033 33330.95 309.58 2361.67 31.13 2011-02-02 16:04:39.000 033 33331.05 309.61 2361.67 31.13 2011-02-02 16:04:40.000 033 33331.03 309.58 2361.67 31.13 2011-02-02 16:04:41.000 033 33331.01 309.53 2361.64 31.13 2011-02-02 16:04:42.000 033 33330.92 309.55 2361.67 31.13 2011-02-02 16:04:43.000 033 33330.96 309.57 2361.59 31.13 2011-02-02 16:04:44.000 033 33331.01 309.55 2361.71 31.13 2011-02-02 16:04:45.000 033 33331.00 309.60 2361.73 31.13 2011-02-02 16:04:46.000 033 33331.10 309.59 2361.67 31.13 2011-02-02 16:04:47.000 033 33331.00 309.55 2361.76 31.13 2011-02-02 16:04:48.000 033 33331.06 309.57 2361.72 31.13 2011-02-02 16:04:49.000 033 33331.01 309.57 2361.72 31.13 2011-02-02 16:04:50.000 033 33331.01 309.56 2361.64 31.13 2011-02-02 16:04:51.000 033 33330.95 309.59 2361.64 31.13 2011-02-02 16:04:52.000 033 33330.97 309.60 2361.66 31.13 2011-02-02 16:04:53.000 033 33331.04 309.55 2361.77 31.13 2011-02-02 16:04:54.000 033 33331.04 309.60 2361.78 31.13 2011-02-02 16:04:55.000 033 33330.94 309.58 2361.73 31.13 2011-02-02 16:04:56.000 033 33330.97 309.57 2361.68 31.13 2011-02-02 16:04:57.000 033 33331.03 309.57 2361.73 31.13 2011-02-02 16:04:58.000 033 33330.94 309.53 2361.70 31.13 2011-02-02 16:04:59.000 033 33331.12 309.61 2361.73 31.13 2011-02-02 16:05:00.000 033 33331.07 309.60 2361.73 31.13 2011-02-02 16:05:01.000 033 33330.99 309.58 2361.66 31.13 2011-02-02 16:05:02.000 033 33331.07 309.58 2361.64 31.13 2011-02-02 16:05:03.000 033 33331.11 309.56 2361.77 31.13 2011-02-02 16:05:04.000 033 33331.06 309.54 2361.72 31.13 2011-02-02 16:05:05.000 033 33331.13 309.57 2361.80 31.13 2011-02-02 16:05:06.000 033 33330.89 309.60 2361.70 31.13 2011-02-02 16:05:07.000 033 33330.98 309.59 2361.67 31.13 2011-02-02 16:05:08.000 033 33331.07 309.57 2361.66 31.13 2011-02-02 16:05:09.000 033 33331.06 309.56 2361.71 31.13 2011-02-02 16:05:10.000 033 33330.91 309.54 2361.76 31.13 2011-02-02 16:05:11.000 033 33331.03 309.57 2361.69 31.13 2011-02-02 16:05:12.000 033 33331.01 309.61 2361.76 31.13 2011-02-02 16:05:13.000 033 33331.04 309.56 2361.72 31.13 2011-02-02 16:05:14.000 033 33331.03 309.55 2361.74 31.13 2011-02-02 16:05:15.000 033 33330.97 309.57 2361.78 31.13 2011-02-02 16:05:16.000 033 33330.90 309.55 2361.74 31.13 2011-02-02 16:05:17.000 033 33331.10 309.60 2361.77 31.13 2011-02-02 16:05:18.000 033 33331.00 309.55 2361.71 31.13 2011-02-02 16:05:19.000 033 33330.95 309.54 2361.72 31.13 2011-02-02 16:05:20.000 033 33331.06 309.53 2361.74 31.13 2011-02-02 16:05:21.000 033 33330.98 309.56 2361.65 31.13 2011-02-02 16:05:22.000 033 33331.05 309.55 2361.78 31.13 2011-02-02 16:05:23.000 033 33330.97 309.56 2361.72 31.13 2011-02-02 16:05:24.000 033 33331.06 309.52 2361.78 31.13 2011-02-02 16:05:25.000 033 33331.00 309.52 2361.73 31.13 2011-02-02 16:05:26.000 033 33331.00 309.56 2361.73 31.13 2011-02-02 16:05:27.000 033 33331.01 309.52 2361.74 31.13 2011-02-02 16:05:28.000 033 33331.04 309.53 2361.69 31.13 2011-02-02 16:05:29.000 033 33331.01 309.51 2361.79 31.13 2011-02-02 16:05:30.000 033 33330.92 309.55 2361.80 31.13 2011-02-02 16:05:31.000 033 33330.95 309.52 2361.79 31.13 2011-02-02 16:05:32.000 033 33331.03 309.53 2361.78 31.13 2011-02-02 16:05:33.000 033 33330.93 309.59 2361.76 31.13 2011-02-02 16:05:34.000 033 33331.03 309.51 2361.79 31.13 2011-02-02 16:05:35.000 033 33330.92 309.55 2361.68 31.13 2011-02-02 16:05:36.000 033 33331.00 309.55 2361.78 31.13 2011-02-02 16:05:37.000 033 33330.98 309.54 2361.76 31.13 2011-02-02 16:05:38.000 033 33330.93 309.55 2361.83 31.13 2011-02-02 16:05:39.000 033 33330.97 309.50 2361.80 31.13 2011-02-02 16:05:40.000 033 33330.95 309.58 2361.82 31.13 2011-02-02 16:05:41.000 033 33330.98 309.56 2361.82 31.13 2011-02-02 16:05:42.000 033 33330.89 309.55 2361.75 31.13 2011-02-02 16:05:43.000 033 33330.95 309.53 2361.76 31.13 2011-02-02 16:05:44.000 033 33330.88 309.58 2361.86 31.13 2011-02-02 16:05:45.000 033 33330.90 309.56 2361.82 31.13 2011-02-02 16:05:46.000 033 33330.88 309.61 2361.72 31.13 2011-02-02 16:05:47.000 033 33330.97 309.54 2361.85 31.13 2011-02-02 16:05:48.000 033 33330.91 309.55 2361.88 31.13 2011-02-02 16:05:49.000 033 33330.84 309.57 2361.94 31.13 2011-02-02 16:05:50.000 033 33330.91 309.61 2361.86 31.13 2011-02-02 16:05:51.000 033 33330.88 309.60 2361.95 31.13 2011-02-02 16:05:52.000 033 33330.91 309.62 2361.92 31.13 2011-02-02 16:05:53.000 033 33330.89 309.61 2361.74 31.13 2011-02-02 16:05:54.000 033 33330.78 309.59 2361.88 31.13 2011-02-02 16:05:55.000 033 33330.75 309.58 2361.90 31.13 2011-02-02 16:05:56.000 033 33330.92 309.60 2361.91 31.13 2011-02-02 16:05:57.000 033 33330.83 309.60 2361.91 31.13 2011-02-02 16:05:58.000 033 33330.81 309.58 2361.85 31.13 2011-02-02 16:05:59.000 033 33330.78 309.60 2361.87 31.13 2011-02-02 16:06:00.000 033 33330.73 309.61 2361.86 31.13 2011-02-02 16:06:01.000 033 33330.72 309.60 2361.84 31.13 2011-02-02 16:06:02.000 033 33330.79 309.64 2361.87 31.13 2011-02-02 16:06:03.000 033 33330.78 309.64 2362.00 31.13 2011-02-02 16:06:04.000 033 33330.60 309.59 2361.94 31.13 2011-02-02 16:06:05.000 033 33330.77 309.59 2361.96 31.13 2011-02-02 16:06:06.000 033 33330.75 309.62 2361.97 31.13 2011-02-02 16:06:07.000 033 33330.78 309.62 2361.94 31.13 2011-02-02 16:06:08.000 033 33330.78 309.61 2361.95 31.13 2011-02-02 16:06:09.000 033 33330.73 309.62 2361.91 31.13 2011-02-02 16:06:10.000 033 33330.61 309.60 2361.89 31.13 2011-02-02 16:06:11.000 033 33330.70 309.60 2361.92 31.13 2011-02-02 16:06:12.000 033 33330.70 309.66 2361.92 31.13 2011-02-02 16:06:13.000 033 33330.65 309.63 2361.94 31.13 2011-02-02 16:06:14.000 033 33330.66 309.58 2362.00 31.13 2011-02-02 16:06:15.000 033 33330.60 309.60 2362.01 31.13 2011-02-02 16:06:16.000 033 33330.67 309.59 2361.89 31.13 2011-02-02 16:06:17.000 033 33330.68 309.63 2361.97 31.13 2011-02-02 16:06:18.000 033 33330.58 309.64 2361.98 31.13 2011-02-02 16:06:19.000 033 33330.58 309.62 2362.01 31.13 2011-02-02 16:06:20.000 033 33330.70 309.64 2361.89 31.13 2011-02-02 16:06:21.000 033 33330.68 309.59 2361.98 31.13 2011-02-02 16:06:22.000 033 33330.68 309.59 2362.04 31.13 2011-02-02 16:06:23.000 033 33330.67 309.66 2362.03 31.13 2011-02-02 16:06:24.000 033 33330.63 309.59 2362.05 31.13 2011-02-02 16:06:25.000 033 33330.64 309.60 2362.07 31.13 2011-02-02 16:06:26.000 033 33330.63 309.61 2361.94 31.13 2011-02-02 16:06:27.000 033 33330.64 309.59 2362.07 31.13 2011-02-02 16:06:28.000 033 33330.50 309.65 2362.15 31.13 2011-02-02 16:06:29.000 033 33330.61 309.61 2361.98 31.13 2011-02-02 16:06:30.000 033 33330.59 309.64 2362.07 31.13 2011-02-02 16:06:31.000 033 33330.60 309.63 2362.05 31.13 2011-02-02 16:06:32.000 033 33330.61 309.60 2362.03 31.13 2011-02-02 16:06:33.000 033 33330.57 309.62 2362.01 31.13 2011-02-02 16:06:34.000 033 33330.58 309.69 2362.04 31.13 2011-02-02 16:06:35.000 033 33330.57 309.67 2362.06 31.13 2011-02-02 16:06:36.000 033 33330.53 309.66 2362.02 31.13 2011-02-02 16:06:37.000 033 33330.52 309.65 2362.05 31.13 2011-02-02 16:06:38.000 033 33330.50 309.65 2362.10 31.13 2011-02-02 16:06:39.000 033 33330.50 309.64 2362.06 31.13 2011-02-02 16:06:40.000 033 33330.50 309.62 2362.07 31.13 2011-02-02 16:06:41.000 033 33330.52 309.60 2362.07 31.13 2011-02-02 16:06:42.000 033 33330.53 309.65 2362.05 31.13 2011-02-02 16:06:43.000 033 33330.47 309.63 2362.09 31.13 2011-02-02 16:06:44.000 033 33330.49 309.62 2362.10 31.13 2011-02-02 16:06:45.000 033 33330.47 309.64 2362.22 31.13 2011-02-02 16:06:46.000 033 33330.50 309.58 2362.09 31.13 2011-02-02 16:06:47.000 033 33330.37 309.65 2362.17 31.13 2011-02-02 16:06:48.000 033 33330.54 309.67 2362.14 31.13 2011-02-02 16:06:49.000 033 33330.46 309.65 2362.17 31.13 2011-02-02 16:06:50.000 033 33330.53 309.68 2362.12 31.13 2011-02-02 16:06:51.000 033 33330.51 309.65 2362.16 31.13 2011-02-02 16:06:52.000 033 33330.51 309.65 2362.12 31.13 2011-02-02 16:06:53.000 033 33330.48 309.62 2362.14 31.13 2011-02-02 16:06:54.000 033 33330.54 309.63 2362.14 31.13 2011-02-02 16:06:55.000 033 33330.49 309.60 2362.18 31.13 2011-02-02 16:06:56.000 033 33330.41 309.68 2362.22 31.13 2011-02-02 16:06:57.000 033 33330.45 309.60 2362.13 31.13 2011-02-02 16:06:58.000 033 33330.43 309.61 2362.13 31.13 2011-02-02 16:06:59.000 033 33330.48 309.63 2362.15 31.13 2011-02-02 16:07:00.000 033 33330.42 309.60 2362.19 31.13 2011-02-02 16:07:01.000 033 33330.41 309.58 2362.22 31.13 2011-02-02 16:07:02.000 033 33330.42 309.61 2362.16 31.13 2011-02-02 16:07:03.000 033 33330.44 309.60 2362.16 31.13 2011-02-02 16:07:04.000 033 33330.38 309.61 2362.23 31.13 2011-02-02 16:07:05.000 033 33330.44 309.62 2362.25 31.13 2011-02-02 16:07:06.000 033 33330.42 309.59 2362.26 31.13 2011-02-02 16:07:07.000 033 33330.46 309.60 2362.15 31.13 2011-02-02 16:07:08.000 033 33330.42 309.60 2362.26 31.13 2011-02-02 16:07:09.000 033 33330.37 309.61 2362.14 31.13 2011-02-02 16:07:10.000 033 33330.44 309.60 2362.24 31.13 2011-02-02 16:07:11.000 033 33330.34 309.62 2362.26 31.13 2011-02-02 16:07:12.000 033 33330.40 309.59 2362.19 31.13 2011-02-02 16:07:13.000 033 33330.39 309.57 2362.19 31.13 2011-02-02 16:07:14.000 033 33330.37 309.61 2362.27 31.13 2011-02-02 16:07:15.000 033 33330.33 309.62 2362.26 31.13 2011-02-02 16:07:16.000 033 33330.40 309.61 2362.22 31.13 2011-02-02 16:07:17.000 033 33330.28 309.60 2362.28 31.13 2011-02-02 16:07:18.000 033 33330.32 309.61 2362.26 31.13 2011-02-02 16:07:19.000 033 33330.26 309.61 2362.23 31.13 2011-02-02 16:07:20.000 033 33330.31 309.65 2362.22 31.13 2011-02-02 16:07:21.000 033 33330.31 309.68 2362.23 31.13 2011-02-02 16:07:22.000 033 33330.36 309.61 2362.32 31.13 2011-02-02 16:07:23.000 033 33330.11 309.59 2362.30 31.13 2011-02-02 16:07:24.000 033 33330.25 309.63 2362.27 31.13 2011-02-02 16:07:25.000 033 33330.30 309.63 2362.24 31.13 2011-02-02 16:07:26.000 033 33330.26 309.67 2362.26 31.13 2011-02-02 16:07:27.000 033 33330.20 309.64 2362.29 31.13 2011-02-02 16:07:28.000 033 33330.20 309.62 2362.29 31.13 2011-02-02 16:07:29.000 033 33330.24 309.63 2362.24 31.13 2011-02-02 16:07:30.000 033 33330.11 309.67 2362.31 31.13 2011-02-02 16:07:31.000 033 33330.21 309.66 2362.36 31.13 2011-02-02 16:07:32.000 033 33330.23 309.66 2362.26 31.13 2011-02-02 16:07:33.000 033 33330.17 309.69 2362.33 31.13 2011-02-02 16:07:34.000 033 33330.11 309.66 2362.32 31.13 2011-02-02 16:07:35.000 033 33330.12 309.67 2362.28 31.13 2011-02-02 16:07:36.000 033 33330.14 309.65 2362.31 31.13 2011-02-02 16:07:37.000 033 33330.17 309.67 2362.36 31.13 2011-02-02 16:07:38.000 033 33330.17 309.69 2362.28 31.13 2011-02-02 16:07:39.000 033 33330.08 309.65 2362.33 31.13 2011-02-02 16:07:40.000 033 33330.02 309.68 2362.32 31.13 2011-02-02 16:07:41.000 033 33330.08 309.65 2362.30 31.13 2011-02-02 16:07:42.000 033 33330.12 309.68 2362.32 31.13 2011-02-02 16:07:43.000 033 33330.04 309.68 2362.36 31.13 2011-02-02 16:07:44.000 033 33330.06 309.75 2362.35 31.13 2011-02-02 16:07:45.000 033 33330.10 309.72 2362.40 31.13 2011-02-02 16:07:46.000 033 33329.96 309.71 2362.45 31.13 2011-02-02 16:07:47.000 033 33330.07 309.69 2362.25 31.13 2011-02-02 16:07:48.000 033 33330.07 309.69 2362.30 31.13 2011-02-02 16:07:49.000 033 33329.95 309.69 2362.26 31.13 2011-02-02 16:07:50.000 033 33330.09 309.70 2362.36 31.13 2011-02-02 16:07:51.000 033 33330.05 309.70 2362.30 31.13 2011-02-02 16:07:52.000 033 33329.87 309.72 2362.41 31.13 2011-02-02 16:07:53.000 033 33330.04 309.68 2362.41 31.13 2011-02-02 16:07:54.000 033 33329.93 309.76 2362.41 31.13 2011-02-02 16:07:55.000 033 33329.96 309.71 2362.36 31.13 2011-02-02 16:07:56.000 033 33330.00 309.73 2362.48 31.13 2011-02-02 16:07:57.000 033 33330.04 309.68 2362.39 31.13 2011-02-02 16:07:58.000 033 33330.05 309.73 2362.45 31.13 2011-02-02 16:07:59.000 033 33330.07 309.71 2362.43 31.13 2011-02-02 16:08:00.000 033 33329.87 309.70 2362.47 31.13 2011-02-02 16:08:01.000 033 33329.91 309.68 2362.44 31.13 2011-02-02 16:08:02.000 033 33330.02 309.73 2362.44 31.13 2011-02-02 16:08:03.000 033 33329.96 309.71 2362.45 31.13 2011-02-02 16:08:04.000 033 33329.80 309.69 2362.39 31.13 2011-02-02 16:08:05.000 033 33329.97 309.69 2362.43 31.13 2011-02-02 16:08:06.000 033 33329.99 309.69 2362.49 31.13 2011-02-02 16:08:07.000 033 33329.92 309.67 2362.44 31.13 2011-02-02 16:08:08.000 033 33330.00 309.73 2362.43 31.13 2011-02-02 16:08:09.000 033 33330.03 309.73 2362.48 31.13 2011-02-02 16:08:10.000 033 33329.93 309.70 2362.43 31.13 2011-02-02 16:08:11.000 033 33329.91 309.66 2362.47 31.13 2011-02-02 16:08:12.000 033 33329.95 309.72 2362.52 31.13 2011-02-02 16:08:13.000 033 33329.88 309.73 2362.47 31.13 2011-02-02 16:08:14.000 033 33329.94 309.68 2362.51 31.13 2011-02-02 16:08:15.000 033 33329.95 309.68 2362.44 31.13 2011-02-02 16:08:16.000 033 33329.93 309.66 2362.49 31.13 2011-02-02 16:08:17.000 033 33329.93 309.68 2362.41 31.13 2011-02-02 16:08:18.000 033 33329.93 309.65 2362.50 31.13 2011-02-02 16:08:19.000 033 33329.96 309.68 2362.51 31.13 2011-02-02 16:08:20.000 033 33329.93 309.68 2362.51 31.13 2011-02-02 16:08:21.000 033 33329.95 309.67 2362.64 31.13 2011-02-02 16:08:22.000 033 33329.88 309.66 2362.51 31.13 2011-02-02 16:08:23.000 033 33329.96 309.67 2362.57 31.13 2011-02-02 16:08:24.000 033 33329.92 309.69 2362.61 31.13 2011-02-02 16:08:25.000 033 33329.96 309.67 2362.59 31.13 2011-02-02 16:08:26.000 033 33329.88 309.68 2362.60 31.13 2011-02-02 16:08:27.000 033 33329.95 309.68 2362.53 31.13 2011-02-02 16:08:28.000 033 33329.87 309.67 2362.50 31.13 2011-02-02 16:08:29.000 033 33329.89 309.69 2362.54 31.13 2011-02-02 16:08:30.000 033 33329.96 309.70 2362.57 31.13 2011-02-02 16:08:31.000 033 33329.91 309.69 2362.47 31.13 2011-02-02 16:08:32.000 033 33329.85 309.70 2362.58 31.13 2011-02-02 16:08:33.000 033 33329.87 309.68 2362.63 31.13 2011-02-02 16:08:34.000 033 33329.87 309.68 2362.50 31.13 2011-02-02 16:08:35.000 033 33330.01 309.68 2362.47 31.13 2011-02-02 16:08:36.000 033 33329.92 309.69 2362.58 31.13 2011-02-02 16:08:37.000 033 33329.89 309.68 2362.54 31.13 2011-02-02 16:08:38.000 033 33329.88 309.65 2362.57 31.13 2011-02-02 16:08:39.000 033 33329.84 309.67 2362.59 31.13 2011-02-02 16:08:40.000 033 33329.90 309.66 2362.53 31.13 2011-02-02 16:08:41.000 033 33329.94 309.67 2362.59 31.13 2011-02-02 16:08:42.000 033 33329.83 309.68 2362.47 31.13 2011-02-02 16:08:43.000 033 33329.85 309.65 2362.47 31.13 2011-02-02 16:08:44.000 033 33329.82 309.68 2362.54 31.13 2011-02-02 16:08:45.000 033 33329.91 309.67 2362.52 31.13 2011-02-02 16:08:46.000 033 33329.73 309.68 2362.50 31.13 2011-02-02 16:08:47.000 033 33329.81 309.65 2362.59 31.13 2011-02-02 16:08:48.000 033 33329.90 309.66 2362.57 31.13 2011-02-02 16:08:49.000 033 33329.77 309.65 2362.65 31.13 2011-02-02 16:08:50.000 033 33329.82 309.63 2362.55 31.13 2011-02-02 16:08:51.000 033 33329.74 309.67 2362.54 31.13 2011-02-02 16:08:52.000 033 33329.76 309.65 2362.60 31.13 2011-02-02 16:08:53.000 033 33329.76 309.66 2362.55 31.13 2011-02-02 16:08:54.000 033 33329.84 309.65 2362.66 31.13 2011-02-02 16:08:55.000 033 33329.79 309.63 2362.69 31.13 2011-02-02 16:08:56.000 033 33329.80 309.67 2362.59 31.13 2011-02-02 16:08:57.000 033 33329.78 309.70 2362.62 31.13 2011-02-02 16:08:58.000 033 33329.79 309.67 2362.54 31.13 2011-02-02 16:08:59.000 033 33329.77 309.66 2362.62 31.13 2011-02-02 16:09:00.000 033 33329.80 309.65 2362.56 31.13 2011-02-02 16:09:01.000 033 33329.73 309.65 2362.59 31.13 2011-02-02 16:09:02.000 033 33329.76 309.71 2362.59 31.13 2011-02-02 16:09:03.000 033 33329.67 309.62 2362.65 31.13 2011-02-02 16:09:04.000 033 33329.71 309.69 2362.54 31.13 2011-02-02 16:09:05.000 033 33329.73 309.68 2362.64 31.13 2011-02-02 16:09:06.000 033 33329.79 309.66 2362.57 31.13 2011-02-02 16:09:07.000 033 33329.68 309.66 2362.56 31.13 2011-02-02 16:09:08.000 033 33329.71 309.71 2362.67 31.13 2011-02-02 16:09:09.000 033 33329.76 309.70 2362.69 31.13 2011-02-02 16:09:10.000 033 33329.71 309.74 2362.71 31.13 2011-02-02 16:09:11.000 033 33329.76 309.70 2362.57 31.13 2011-02-02 16:09:12.000 033 33329.76 309.66 2362.70 31.13 2011-02-02 16:09:13.000 033 33329.70 309.68 2362.74 31.13 2011-02-02 16:09:14.000 033 33329.67 309.72 2362.63 31.13 2011-02-02 16:09:15.000 033 33329.69 309.69 2362.64 31.13 2011-02-02 16:09:16.000 033 33329.74 309.70 2362.71 31.13 2011-02-02 16:09:17.000 033 33329.78 309.71 2362.74 31.13 2011-02-02 16:09:18.000 033 33329.65 309.71 2362.68 31.13 2011-02-02 16:09:19.000 033 33329.69 309.75 2362.72 31.13 2011-02-02 16:09:20.000 033 33329.67 309.67 2362.66 31.13 2011-02-02 16:09:21.000 033 33329.72 309.69 2362.67 31.13 2011-02-02 16:09:22.000 033 33329.67 309.72 2362.60 31.13 2011-02-02 16:09:23.000 033 33329.67 309.71 2362.79 31.13 2011-02-02 16:09:24.000 033 33329.74 309.74 2362.69 31.13 2011-02-02 16:09:25.000 033 33329.61 309.73 2362.74 31.13 2011-02-02 16:09:26.000 033 33329.62 309.81 2362.75 31.13 2011-02-02 16:09:27.000 033 33329.58 309.75 2362.63 31.13 2011-02-02 16:09:28.000 033 33329.62 309.74 2362.69 31.13 2011-02-02 16:09:29.000 033 33329.64 309.72 2362.71 31.13 2011-02-02 16:09:30.000 033 33329.62 309.73 2362.74 31.13 2011-02-02 16:09:31.000 033 33329.61 309.72 2362.65 31.13 2011-02-02 16:09:32.000 033 33329.59 309.71 2362.72 31.13 2011-02-02 16:09:33.000 033 33329.59 309.74 2362.78 31.13 2011-02-02 16:09:34.000 033 33329.60 309.75 2362.68 31.13 2011-02-02 16:09:35.000 033 33329.58 309.75 2362.68 31.13 2011-02-02 16:09:36.000 033 33329.61 309.74 2362.73 31.13 2011-02-02 16:09:37.000 033 33329.60 309.74 2362.67 31.13 2011-02-02 16:09:38.000 033 33329.57 309.73 2362.64 31.13 2011-02-02 16:09:39.000 033 33329.60 309.75 2362.76 31.13 2011-02-02 16:09:40.000 033 33329.66 309.78 2362.71 31.13 2011-02-02 16:09:41.000 033 33329.62 309.68 2362.81 31.13 2011-02-02 16:09:42.000 033 33329.65 309.75 2362.74 31.13 2011-02-02 16:09:43.000 033 33329.46 309.70 2362.76 31.13 2011-02-02 16:09:44.000 033 33329.62 309.71 2362.78 31.13 2011-02-02 16:09:45.000 033 33329.60 309.71 2362.76 31.13 2011-02-02 16:09:46.000 033 33329.62 309.71 2362.81 31.13 2011-02-02 16:09:47.000 033 33329.64 309.75 2362.81 31.13 2011-02-02 16:09:48.000 033 33329.65 309.73 2362.78 31.13 2011-02-02 16:09:49.000 033 33329.71 309.74 2362.83 31.13 2011-02-02 16:09:50.000 033 33329.61 309.70 2362.78 31.13 2011-02-02 16:09:51.000 033 33329.60 309.75 2362.77 31.13 2011-02-02 16:09:52.000 033 33329.58 309.80 2362.78 31.13 2011-02-02 16:09:53.000 033 33329.49 309.73 2362.87 31.13 2011-02-02 16:09:54.000 033 33329.68 309.78 2362.70 31.13 2011-02-02 16:09:55.000 033 33329.60 309.76 2362.67 31.13 2011-02-02 16:09:56.000 033 33329.46 309.74 2362.66 31.13 2011-02-02 16:09:57.000 033 33329.49 309.79 2362.83 31.13 2011-02-02 16:09:58.000 033 33329.49 309.80 2362.82 31.13 2011-02-02 16:09:59.000 033 33329.60 309.77 2362.82 31.13 2011-02-02 16:10:00.000 033 33329.51 309.82 2362.76 31.13 2011-02-02 16:10:01.000 033 33329.56 309.82 2362.74 31.13 2011-02-02 16:10:02.000 033 33329.51 309.80 2362.78 31.13 2011-02-02 16:10:03.000 033 33329.61 309.77 2362.81 31.13 2011-02-02 16:10:04.000 033 33329.52 309.75 2362.78 31.13 2011-02-02 16:10:05.000 033 33329.48 309.75 2362.77 31.13 2011-02-02 16:10:06.000 033 33329.52 309.79 2362.77 31.13 2011-02-02 16:10:07.000 033 33329.45 309.80 2362.81 31.13 2011-02-02 16:10:08.000 033 33329.47 309.77 2362.81 31.13 2011-02-02 16:10:09.000 033 33329.47 309.80 2362.73 31.13 2011-02-02 16:10:10.000 033 33329.60 309.76 2362.76 31.13 2011-02-02 16:10:11.000 033 33329.51 309.76 2362.84 31.13 2011-02-02 16:10:12.000 033 33329.54 309.74 2362.84 31.13 2011-02-02 16:10:13.000 033 33329.57 309.79 2362.84 31.13 2011-02-02 16:10:14.000 033 33329.56 309.79 2362.88 31.13 2011-02-02 16:10:15.000 033 33329.51 309.82 2362.80 31.13 2011-02-02 16:10:16.000 033 33329.55 309.78 2362.79 31.13 2011-02-02 16:10:17.000 033 33329.46 309.75 2362.85 31.13 2011-02-02 16:10:18.000 033 33329.51 309.83 2362.89 31.13 2011-02-02 16:10:19.000 033 33329.51 309.79 2362.85 31.13 2011-02-02 16:10:20.000 033 33329.57 309.77 2362.85 31.13 2011-02-02 16:10:21.000 033 33329.55 309.76 2362.88 31.13 2011-02-02 16:10:22.000 033 33329.56 309.79 2362.84 31.13 2011-02-02 16:10:23.000 033 33329.57 309.78 2362.82 31.13 2011-02-02 16:10:24.000 033 33329.55 309.82 2362.85 31.13 2011-02-02 16:10:25.000 033 33329.51 309.81 2362.88 31.13 2011-02-02 16:10:26.000 033 33329.48 309.82 2362.81 31.13 2011-02-02 16:10:27.000 033 33329.55 309.76 2362.84 31.13 2011-02-02 16:10:28.000 033 33329.52 309.79 2362.79 31.13 2011-02-02 16:10:29.000 033 33329.44 309.79 2362.82 31.13 2011-02-02 16:10:30.000 033 33329.51 309.82 2362.83 31.13 2011-02-02 16:10:31.000 033 33329.65 309.80 2362.82 31.13 2011-02-02 16:10:32.000 033 33329.57 309.77 2362.81 31.13 2011-02-02 16:10:33.000 033 33329.56 309.78 2362.83 31.13 2011-02-02 16:10:34.000 033 33329.57 309.77 2362.82 31.13 2011-02-02 16:10:35.000 033 33329.55 309.80 2362.92 31.13 2011-02-02 16:10:36.000 033 33329.54 309.78 2362.88 31.13 2011-02-02 16:10:37.000 033 33329.58 309.81 2362.86 31.13 2011-02-02 16:10:38.000 033 33329.54 309.81 2362.84 31.13 2011-02-02 16:10:39.000 033 33329.64 309.77 2362.81 31.13 2011-02-02 16:10:40.000 033 33329.65 309.77 2362.85 31.13 2011-02-02 16:10:41.000 033 33329.58 309.77 2362.91 31.13 2011-02-02 16:10:42.000 033 33329.69 309.78 2362.87 31.13 2011-02-02 16:10:43.000 033 33329.59 309.80 2362.89 31.13 2011-02-02 16:10:44.000 033 33329.63 309.81 2362.92 31.13 2011-02-02 16:10:45.000 033 33329.66 309.76 2362.80 31.13 2011-02-02 16:10:46.000 033 33329.74 309.75 2362.89 31.13 2011-02-02 16:10:47.000 033 33329.57 309.76 2362.77 31.13 2011-02-02 16:10:48.000 033 33329.72 309.74 2362.77 31.13 2011-02-02 16:10:49.000 033 33329.64 309.80 2362.78 31.13 2011-02-02 16:10:50.000 033 33329.73 309.77 2362.79 31.13 2011-02-02 16:10:51.000 033 33329.73 309.78 2362.86 31.13 2011-02-02 16:10:52.000 033 33329.76 309.73 2362.89 31.13 2011-02-02 16:10:53.000 033 33329.79 309.75 2362.78 31.13 2011-02-02 16:10:54.000 033 33329.75 309.78 2362.85 31.13 2011-02-02 16:10:55.000 033 33329.83 309.77 2362.85 31.13 2011-02-02 16:10:56.000 033 33329.74 309.74 2362.88 31.13 2011-02-02 16:10:57.000 033 33329.85 309.76 2362.88 31.13 2011-02-02 16:10:58.000 033 33329.81 309.74 2362.85 31.13 2011-02-02 16:10:59.000 033 33329.85 309.75 2362.93 31.13 2011-02-02 16:11:00.000 033 33329.86 309.74 2362.87 31.13 2011-02-02 16:11:01.000 033 33329.88 309.72 2362.88 31.13 2011-02-02 16:11:02.000 033 33329.90 309.75 2362.91 31.13 2011-02-02 16:11:03.000 033 33329.87 309.74 2362.93 31.13 2011-02-02 16:11:04.000 033 33329.90 309.77 2362.85 31.13 2011-02-02 16:11:05.000 033 33329.93 309.72 2362.88 31.13 2011-02-02 16:11:06.000 033 33329.86 309.71 2362.79 31.13 2011-02-02 16:11:07.000 033 33330.00 309.74 2362.88 31.13 2011-02-02 16:11:08.000 033 33329.96 309.71 2362.90 31.13 2011-02-02 16:11:09.000 033 33329.97 309.70 2362.82 31.13 2011-02-02 16:11:10.000 033 33330.13 309.69 2362.96 31.13 2011-02-02 16:11:11.000 033 33330.20 309.69 2362.82 31.13 2011-02-02 16:11:12.000 033 33330.07 309.69 2362.84 31.13 2011-02-02 16:11:13.000 033 33330.11 309.68 2362.90 31.13 2011-02-02 16:11:14.000 033 33330.03 309.66 2362.94 31.13 2011-02-02 16:11:15.000 033 33330.15 309.72 2362.84 31.13 2011-02-02 16:11:16.000 033 33330.14 309.69 2362.82 31.13 2011-02-02 16:11:17.000 033 33330.16 309.71 2362.77 31.13 2011-02-02 16:11:18.000 033 33330.25 309.70 2362.84 31.13 2011-02-02 16:11:19.000 033 33330.31 309.71 2362.82 31.13 2011-02-02 16:11:20.000 033 33330.24 309.68 2362.82 31.13 2011-02-02 16:11:21.000 033 33330.22 309.71 2362.84 31.13 2011-02-02 16:11:22.000 033 33330.26 309.70 2362.88 31.13 2011-02-02 16:11:23.000 033 33330.31 309.67 2362.88 31.13 2011-02-02 16:11:24.000 033 33330.28 309.67 2362.85 31.13 2011-02-02 16:11:25.000 033 33330.32 309.69 2362.81 31.13 2011-02-02 16:11:26.000 033 33330.35 309.64 2362.84 31.13 2011-02-02 16:11:27.000 033 33330.38 309.65 2362.79 31.13 2011-02-02 16:11:28.000 033 33330.41 309.71 2362.76 31.13 2011-02-02 16:11:29.000 033 33330.43 309.65 2362.83 31.13 2011-02-02 16:11:30.000 033 33330.35 309.65 2362.76 31.13 2011-02-02 16:11:31.000 033 33330.45 309.64 2362.81 31.13 2011-02-02 16:11:32.000 033 33330.44 309.60 2362.79 31.13 2011-02-02 16:11:33.000 033 33330.49 309.66 2362.90 31.13 2011-02-02 16:11:34.000 033 33330.44 309.67 2362.81 31.13 2011-02-02 16:11:35.000 033 33330.49 309.64 2362.75 31.13 2011-02-02 16:11:36.000 033 33330.49 309.64 2362.74 31.13 2011-02-02 16:11:37.000 033 33330.44 309.64 2362.74 31.13 2011-02-02 16:11:38.000 033 33330.45 309.65 2362.74 31.13 2011-02-02 16:11:39.000 033 33330.57 309.67 2362.86 31.13 2011-02-02 16:11:40.000 033 33330.51 309.66 2362.74 31.13 2011-02-02 16:11:41.000 033 33330.41 309.65 2362.77 31.13 2011-02-02 16:11:42.000 033 33330.56 309.70 2362.65 31.13 2011-02-02 16:11:43.000 033 33330.56 309.68 2362.77 31.13 2011-02-02 16:11:44.000 033 33330.53 309.67 2362.78 31.13 2011-02-02 16:11:45.000 033 33330.56 309.66 2362.74 31.13 2011-02-02 16:11:46.000 033 33330.51 309.70 2362.71 31.13 2011-02-02 16:11:47.000 033 33330.57 309.71 2362.79 31.13 2011-02-02 16:11:48.000 033 33330.63 309.69 2362.77 31.13 2011-02-02 16:11:49.000 033 33330.57 309.69 2362.85 31.13 2011-02-02 16:11:50.000 033 33330.64 309.67 2362.77 31.13 2011-02-02 16:11:51.000 033 33330.60 309.69 2362.68 31.13 2011-02-02 16:11:52.000 033 33330.66 309.70 2362.78 31.13 2011-02-02 16:11:53.000 033 33330.53 309.68 2362.73 31.13 2011-02-02 16:11:54.000 033 33330.58 309.71 2362.84 31.13 2011-02-02 16:11:55.000 033 33330.67 309.74 2362.77 31.13 2011-02-02 16:11:56.000 033 33330.57 309.71 2362.80 31.13 2011-02-02 16:11:57.000 033 33330.63 309.75 2362.67 31.13 2011-02-02 16:11:58.000 033 33330.63 309.70 2362.70 31.13 2011-02-02 16:11:59.000 033 33330.67 309.69 2362.70 31.13 2011-02-02 16:12:00.000 033 33330.54 309.72 2362.80 31.13 2011-02-02 16:12:01.000 033 33330.61 309.73 2362.72 31.13 2011-02-02 16:12:02.000 033 33330.57 309.75 2362.72 31.13 2011-02-02 16:12:03.000 033 33330.57 309.72 2362.80 31.13 2011-02-02 16:12:04.000 033 33330.57 309.74 2362.87 31.13 2011-02-02 16:12:05.000 033 33330.67 309.76 2362.79 31.13 2011-02-02 16:12:06.000 033 33330.72 309.79 2362.82 31.13 2011-02-02 16:12:07.000 033 33330.51 309.71 2362.82 31.13 2011-02-02 16:12:08.000 033 33330.61 309.74 2362.82 31.13 2011-02-02 16:12:09.000 033 33330.58 309.76 2362.79 31.13 2011-02-02 16:12:10.000 033 33330.65 309.69 2362.72 31.13 2011-02-02 16:12:11.000 033 33330.70 309.74 2362.76 31.13 2011-02-02 16:12:12.000 033 33330.66 309.74 2362.78 31.13 2011-02-02 16:12:13.000 033 33330.64 309.73 2362.78 31.13 2011-02-02 16:12:14.000 033 33330.59 309.74 2362.79 31.13 2011-02-02 16:12:15.000 033 33330.70 309.80 2362.84 31.13 2011-02-02 16:12:16.000 033 33330.67 309.73 2362.81 31.13 2011-02-02 16:12:17.000 033 33330.70 309.74 2362.84 31.13 2011-02-02 16:12:18.000 033 33330.63 309.76 2362.87 31.13 2011-02-02 16:12:19.000 033 33330.73 309.75 2362.85 31.13 2011-02-02 16:12:20.000 033 33330.69 309.73 2362.82 31.13 2011-02-02 16:12:21.000 033 33330.70 309.78 2362.83 31.13 2011-02-02 16:12:22.000 033 33330.72 309.76 2362.82 31.13 2011-02-02 16:12:23.000 033 33330.66 309.77 2362.80 31.13 2011-02-02 16:12:24.000 033 33330.76 309.80 2362.78 31.13 2011-02-02 16:12:25.000 033 33330.62 309.79 2362.78 31.13 2011-02-02 16:12:26.000 033 33330.66 309.79 2362.81 31.13 2011-02-02 16:12:27.000 033 33330.66 309.81 2362.84 31.13 2011-02-02 16:12:28.000 033 33330.73 309.80 2362.78 31.13 2011-02-02 16:12:29.000 033 33330.69 309.82 2362.88 31.13 2011-02-02 16:12:30.000 033 33330.78 309.80 2362.85 31.13 2011-02-02 16:12:31.000 033 33330.73 309.84 2362.79 31.13 2011-02-02 16:12:32.000 033 33330.66 309.81 2362.82 31.13 2011-02-02 16:12:33.000 033 33330.73 309.77 2362.88 31.13 2011-02-02 16:12:34.000 033 33330.75 309.81 2362.88 31.13 2011-02-02 16:12:35.000 033 33330.77 309.77 2362.91 31.13 2011-02-02 16:12:36.000 033 33330.71 309.81 2362.85 31.13 2011-02-02 16:12:37.000 033 33330.83 309.83 2362.97 31.13 2011-02-02 16:12:38.000 033 33330.70 309.80 2362.87 31.13 2011-02-02 16:12:39.000 033 33330.81 309.83 2362.84 31.13 2011-02-02 16:12:40.000 033 33330.81 309.79 2362.87 31.13 2011-02-02 16:12:41.000 033 33330.88 309.80 2362.87 31.13 2011-02-02 16:12:42.000 033 33330.70 309.82 2362.93 31.13 2011-02-02 16:12:43.000 033 33330.85 309.80 2362.97 31.13 2011-02-02 16:12:44.000 033 33330.88 309.76 2362.95 31.13 2011-02-02 16:12:45.000 033 33330.80 309.78 2362.88 31.13 2011-02-02 16:12:46.000 033 33330.88 309.81 2362.85 31.13 2011-02-02 16:12:47.000 033 33330.99 309.82 2362.91 31.13 2011-02-02 16:12:48.000 033 33330.89 309.85 2362.88 31.13 2011-02-02 16:12:49.000 033 33330.89 309.82 2362.85 31.13 2011-02-02 16:12:50.000 033 33330.89 309.83 2362.83 31.13 2011-02-02 16:12:51.000 033 33330.83 309.83 2362.90 31.13 2011-02-02 16:12:52.000 033 33330.89 309.85 2362.82 31.13 2011-02-02 16:12:53.000 033 33330.87 309.81 2362.85 31.13 2011-02-02 16:12:54.000 033 33330.84 309.84 2362.84 31.13 2011-02-02 16:12:55.000 033 33330.87 309.81 2362.88 31.13 2011-02-02 16:12:56.000 033 33330.83 309.83 2362.86 31.13 2011-02-02 16:12:57.000 033 33330.91 309.84 2362.88 31.13 2011-02-02 16:12:58.000 033 33330.91 309.84 2362.97 31.13 2011-02-02 16:12:59.000 033 33330.86 309.79 2362.88 31.13 2011-02-02 16:13:00.000 033 33330.86 309.82 2362.95 31.13 2011-02-02 16:13:01.000 033 33330.87 309.84 2362.97 31.13 2011-02-02 16:13:02.000 033 33330.92 309.79 2362.93 31.13 2011-02-02 16:13:03.000 033 33330.87 309.81 2362.88 31.13 2011-02-02 16:13:04.000 033 33330.90 309.87 2362.82 31.13 2011-02-02 16:13:05.000 033 33330.89 309.86 2362.91 31.13 2011-02-02 16:13:06.000 033 33331.02 309.86 2362.91 31.13 2011-02-02 16:13:07.000 033 33330.91 309.85 2362.97 31.13 2011-02-02 16:13:08.000 033 33330.92 309.85 2363.07 31.13 2011-02-02 16:13:09.000 033 33330.94 309.82 2362.83 31.13 2011-02-02 16:13:10.000 033 33330.87 309.90 2363.00 31.13 2011-02-02 16:13:11.000 033 33330.95 309.88 2362.87 31.13 2011-02-02 16:13:12.000 033 33330.91 309.83 2362.99 31.13 2011-02-02 16:13:13.000 033 33330.94 309.85 2362.90 31.13 2011-02-02 16:13:14.000 033 33330.88 309.86 2362.91 31.13 2011-02-02 16:13:15.000 033 33330.97 309.84 2362.88 31.13 2011-02-02 16:13:16.000 033 33330.91 309.83 2362.99 31.13 2011-02-02 16:13:17.000 033 33330.89 309.85 2362.94 31.13 2011-02-02 16:13:18.000 033 33330.94 309.88 2362.90 31.13 2011-02-02 16:13:19.000 033 33331.02 309.86 2362.90 31.13 2011-02-02 16:13:20.000 033 33330.94 309.82 2362.85 31.13 2011-02-02 16:13:21.000 033 33330.89 309.82 2362.90 31.13 2011-02-02 16:13:22.000 033 33330.97 309.86 2362.96 31.13 2011-02-02 16:13:23.000 033 33330.92 309.82 2362.90 31.13 2011-02-02 16:13:24.000 033 33330.96 309.81 2362.94 31.13 2011-02-02 16:13:25.000 033 33330.97 309.84 2362.97 31.13 2011-02-02 16:13:26.000 033 33330.96 309.85 2362.89 31.13 2011-02-02 16:13:27.000 033 33330.97 309.89 2363.01 31.13 2011-02-02 16:13:28.000 033 33330.94 309.86 2362.94 31.13 2011-02-02 16:13:29.000 033 33330.95 309.86 2363.00 31.13 2011-02-02 16:13:30.000 033 33331.01 309.86 2362.94 31.13 2011-02-02 16:13:31.000 033 33330.94 309.84 2362.94 31.13 2011-02-02 16:13:32.000 033 33330.87 309.82 2362.91 31.13 2011-02-02 16:13:33.000 033 33330.83 309.88 2362.92 31.13 2011-02-02 16:13:34.000 033 33330.88 309.90 2362.93 31.13 2011-02-02 16:13:35.000 033 33331.01 309.87 2363.01 31.13 2011-02-02 16:13:36.000 033 33330.81 309.89 2363.01 31.13 2011-02-02 16:13:37.000 033 33330.94 309.88 2362.92 31.13 2011-02-02 16:13:38.000 033 33330.94 309.91 2362.97 31.13 2011-02-02 16:13:39.000 033 33330.95 309.90 2363.01 31.13 2011-02-02 16:13:40.000 033 33330.97 309.88 2362.94 31.13 2011-02-02 16:13:41.000 033 33330.93 309.94 2362.95 31.13 2011-02-02 16:13:42.000 033 33330.95 309.90 2363.00 31.13 2011-02-02 16:13:43.000 033 33330.92 309.92 2363.05 31.13 2011-02-02 16:13:44.000 033 33330.89 309.91 2363.00 31.13 2011-02-02 16:13:45.000 033 33331.04 309.94 2362.94 31.13 2011-02-02 16:13:46.000 033 33330.97 309.95 2363.06 31.13 2011-02-02 16:13:47.000 033 33331.01 309.94 2363.00 31.13 2011-02-02 16:13:48.000 033 33331.00 309.99 2363.03 31.13 2011-02-02 16:13:49.000 033 33331.06 309.98 2363.00 31.13 2011-02-02 16:13:50.000 033 33330.92 309.95 2363.05 31.13 2011-02-02 16:13:51.000 033 33330.93 309.97 2362.90 31.13 2011-02-02 16:13:52.000 033 33331.01 309.96 2362.99 31.13 2011-02-02 16:13:53.000 033 33331.01 309.98 2362.98 31.13 2011-02-02 16:13:54.000 033 33330.93 309.99 2363.06 31.13 2011-02-02 16:13:55.000 033 33331.00 309.96 2363.02 31.13 2011-02-02 16:13:56.000 033 33330.89 309.93 2363.00 31.13 2011-02-02 16:13:57.000 033 33330.97 310.01 2363.01 31.13 2011-02-02 16:13:58.000 033 33331.00 309.96 2363.09 31.13 2011-02-02 16:13:59.000 033 33330.93 309.95 2363.05 31.13 2011-02-02 16:14:00.000 033 33331.03 309.97 2363.09 31.13 2011-02-02 16:14:01.000 033 33331.07 309.97 2363.03 31.13 2011-02-02 16:14:02.000 033 33331.01 309.97 2363.07 31.13 2011-02-02 16:14:03.000 033 33331.04 310.00 2363.00 31.13 2011-02-02 16:14:04.000 033 33331.04 310.01 2362.99 31.13 2011-02-02 16:14:05.000 033 33331.02 309.96 2363.03 31.13 2011-02-02 16:14:06.000 033 33330.97 310.00 2363.02 31.13 2011-02-02 16:14:07.000 033 33331.06 309.97 2363.07 31.13 2011-02-02 16:14:08.000 033 33331.00 309.97 2363.01 31.13 2011-02-02 16:14:09.000 033 33331.11 309.97 2363.04 31.13 2011-02-02 16:14:10.000 033 33331.06 309.99 2363.06 31.13 2011-02-02 16:14:11.000 033 33330.95 309.99 2363.09 31.13 2011-02-02 16:14:12.000 033 33331.02 309.96 2363.06 31.13 2011-02-02 16:14:13.000 033 33330.95 309.99 2363.01 31.13 2011-02-02 16:14:14.000 033 33331.03 309.98 2363.01 31.13 2011-02-02 16:14:15.000 033 33331.07 310.00 2363.05 31.13 2011-02-02 16:14:16.000 033 33330.98 310.00 2363.05 31.13 2011-02-02 16:14:17.000 033 33331.08 310.01 2363.05 31.13 2011-02-02 16:14:18.000 033 33330.94 310.02 2363.19 31.13 2011-02-02 16:14:19.000 033 33331.04 310.02 2363.13 31.13 2011-02-02 16:14:20.000 033 33331.06 310.01 2363.15 31.13 2011-02-02 16:14:21.000 033 33330.97 310.03 2363.13 31.13 2011-02-02 16:14:22.000 033 33331.05 310.04 2363.12 31.13 2011-02-02 16:14:23.000 033 33331.01 309.97 2363.10 31.13 2011-02-02 16:14:24.000 033 33331.06 309.99 2363.19 31.13 2011-02-02 16:14:25.000 033 33330.97 310.02 2363.16 31.13 2011-02-02 16:14:26.000 033 33331.03 310.02 2363.12 31.13 2011-02-02 16:14:27.000 033 33331.01 310.00 2363.15 31.13 2011-02-02 16:14:28.000 033 33330.95 310.03 2363.15 31.13 2011-02-02 16:14:29.000 033 33330.91 310.01 2363.11 31.13 2011-02-02 16:14:30.000 033 33331.00 310.00 2363.15 31.13 2011-02-02 16:14:31.000 033 33331.04 309.96 2363.19 31.13 2011-02-02 16:14:32.000 033 33330.98 309.96 2363.19 31.13 2011-02-02 16:14:33.000 033 33330.91 310.03 2363.22 31.13 2011-02-02 16:14:34.000 033 33330.97 309.98 2363.18 31.13 2011-02-02 16:14:35.000 033 33331.01 309.97 2363.09 31.13 2011-02-02 16:14:36.000 033 33330.97 310.01 2363.19 31.13 2011-02-02 16:14:37.000 033 33331.01 310.01 2363.16 31.13 2011-02-02 16:14:38.000 033 33331.01 310.00 2363.06 31.13 2011-02-02 16:14:39.000 033 33330.96 310.02 2363.20 31.13 2011-02-02 16:14:40.000 033 33330.95 310.03 2363.09 31.13 2011-02-02 16:14:41.000 033 33331.00 309.99 2363.18 31.13 2011-02-02 16:14:42.000 033 33330.94 310.00 2363.14 31.13 2011-02-02 16:14:43.000 033 33330.93 310.04 2363.13 31.13 2011-02-02 16:14:44.000 033 33330.86 310.04 2363.15 31.13 2011-02-02 16:14:45.000 033 33330.97 310.00 2363.21 31.13 2011-02-02 16:14:46.000 033 33330.89 309.99 2363.19 31.13 2011-02-02 16:14:47.000 033 33330.99 310.04 2363.16 31.14 2011-02-02 16:14:48.000 033 33330.98 310.02 2363.18 31.13 2011-02-02 16:14:49.000 033 33330.91 310.06 2363.16 31.13 2011-02-02 16:14:50.000 033 33330.83 310.05 2363.16 31.13 2011-02-02 16:14:51.000 033 33330.94 310.05 2363.28 31.13 2011-02-02 16:14:52.000 033 33330.94 310.05 2363.14 31.14 2011-02-02 16:14:53.000 033 33330.81 310.00 2363.19 31.13 2011-02-02 16:14:54.000 033 33330.91 310.07 2363.19 31.13 2011-02-02 16:14:55.000 033 33330.93 310.07 2363.10 31.13 2011-02-02 16:14:56.000 033 33330.90 310.10 2363.15 31.13 2011-02-02 16:14:57.000 033 33330.89 310.03 2363.21 31.13 2011-02-02 16:14:58.000 033 33330.91 310.08 2363.21 31.13 2011-02-02 16:14:59.000 033 33330.81 310.10 2363.24 31.13 2011-02-02 16:15:00.000 033 33330.87 310.06 2363.27 31.13 2011-02-02 16:15:01.000 033 33331.01 310.07 2363.26 31.13 2011-02-02 16:15:02.000 033 33330.91 310.06 2363.16 31.13 2011-02-02 16:15:03.000 033 33330.91 310.06 2363.22 31.13 2011-02-02 16:15:04.000 033 33330.97 310.05 2363.26 31.13 2011-02-02 16:15:05.000 033 33330.93 310.07 2363.25 31.13 2011-02-02 16:15:06.000 033 33330.74 310.03 2363.19 31.14 2011-02-02 16:15:07.000 033 33330.99 310.04 2363.32 31.13 2011-02-02 16:15:08.000 033 33330.81 310.02 2363.24 31.13 2011-02-02 16:15:09.000 033 33330.88 309.98 2363.11 31.13 2011-02-02 16:15:10.000 033 33330.82 310.02 2363.22 31.13 2011-02-02 16:15:11.000 033 33330.78 310.00 2363.25 31.13 2011-02-02 16:15:12.000 033 33330.82 310.06 2363.23 31.13 2011-02-02 16:15:13.000 033 33330.88 310.05 2363.15 31.13 2011-02-02 16:15:14.000 033 33330.85 310.03 2363.15 31.13 2011-02-02 16:15:15.000 033 33330.94 310.10 2363.13 31.13 2011-02-02 16:15:16.000 033 33330.89 310.06 2363.28 31.13 2011-02-02 16:15:17.000 033 33330.91 310.05 2363.16 31.14 2011-02-02 16:15:18.000 033 33330.83 310.03 2363.29 31.14 2011-02-02 16:15:19.000 033 33330.91 310.05 2363.27 31.13 2011-02-02 16:15:20.000 033 33330.82 310.03 2363.35 31.13 2011-02-02 16:15:21.000 033 33330.85 310.05 2363.26 31.14 2011-02-02 16:15:22.000 033 33330.94 310.01 2363.26 31.13 2011-02-02 16:15:23.000 033 33330.94 310.03 2363.24 31.13 2011-02-02 16:15:24.000 033 33330.82 310.05 2363.30 31.13 2011-02-02 16:15:25.000 033 33330.88 310.04 2363.32 31.14 2011-02-02 16:15:26.000 033 33330.86 310.06 2363.30 31.14 2011-02-02 16:15:27.000 033 33330.95 310.07 2363.23 31.14 2011-02-02 16:15:28.000 033 33330.88 310.04 2363.22 31.14 2011-02-02 16:15:29.000 033 33330.91 310.05 2363.26 31.13 2011-02-02 16:15:30.000 033 33330.96 310.02 2363.36 31.14 2011-02-02 16:15:31.000 033 33330.83 310.08 2363.31 31.13 2011-02-02 16:15:32.000 033 33330.91 310.07 2363.30 31.14 2011-02-02 16:15:33.000 033 33330.84 310.05 2363.40 31.14 2011-02-02 16:15:34.000 033 33330.95 310.03 2363.27 31.13 2011-02-02 16:15:35.000 033 33330.91 310.04 2363.25 31.14 2011-02-02 16:15:36.000 033 33330.91 310.06 2363.36 31.14 2011-02-02 16:15:37.000 033 33330.87 310.03 2363.30 31.13 2011-02-02 16:15:38.000 033 33330.87 310.05 2363.31 31.13 2011-02-02 16:15:39.000 033 33330.91 310.04 2363.34 31.13 2011-02-02 16:15:40.000 033 33330.89 310.07 2363.25 31.13 2011-02-02 16:15:41.000 033 33330.87 310.06 2363.28 31.14 2011-02-02 16:15:42.000 033 33330.84 310.07 2363.30 31.14 2011-02-02 16:15:43.000 033 33331.04 310.07 2363.34 31.13 2011-02-02 16:15:44.000 033 33330.97 310.11 2363.28 31.13 2011-02-02 16:15:45.000 033 33331.01 310.10 2363.28 31.13 2011-02-02 16:15:46.000 033 33331.03 310.09 2363.34 31.14 2011-02-02 16:15:47.000 033 33330.97 310.08 2363.35 31.14 2011-02-02 16:15:48.000 033 33330.97 310.12 2363.35 31.13 2011-02-02 16:15:49.000 033 33331.08 310.11 2363.28 31.14 2011-02-02 16:15:50.000 033 33331.10 310.07 2363.34 31.14 2011-02-02 16:15:51.000 033 33331.00 310.11 2363.30 31.14 2011-02-02 16:15:52.000 033 33331.03 310.12 2363.30 31.14 2011-02-02 16:15:53.000 033 33330.95 310.10 2363.34 31.14 2011-02-02 16:15:54.000 033 33330.98 310.15 2363.40 31.14 2011-02-02 16:15:55.000 033 33331.04 310.08 2363.28 31.14 2011-02-02 16:15:56.000 033 33330.97 310.06 2363.26 31.14 2011-02-02 16:15:57.000 033 33331.10 310.05 2363.27 31.14 2011-02-02 16:15:58.000 033 33331.17 310.11 2363.33 31.14 2011-02-02 16:15:59.000 033 33331.17 310.06 2363.29 31.14 2011-02-02 16:16:00.000 033 33331.13 310.07 2363.26 31.14 2011-02-02 16:16:01.000 033 33331.19 310.08 2363.25 31.14 2011-02-02 16:16:02.000 033 33331.18 310.06 2363.30 31.14 2011-02-02 16:16:03.000 033 33331.17 310.07 2363.25 31.13 2011-02-02 16:16:04.000 033 33331.27 310.05 2363.29 31.14 2011-02-02 16:16:05.000 033 33331.19 310.07 2363.35 31.14 2011-02-02 16:16:06.000 033 33331.14 310.03 2363.31 31.14 2011-02-02 16:16:07.000 033 33331.20 310.07 2363.30 31.14 2011-02-02 16:16:08.000 033 33331.16 310.07 2363.30 31.14 2011-02-02 16:16:09.000 033 33331.11 310.05 2363.32 31.14 2011-02-02 16:16:10.000 033 33331.18 310.09 2363.36 31.14 2011-02-02 16:16:11.000 033 33331.20 310.06 2363.35 31.14 2011-02-02 16:16:12.000 033 33331.21 310.03 2363.36 31.14 2011-02-02 16:16:13.000 033 33331.14 310.05 2363.41 31.14 2011-02-02 16:16:14.000 033 33331.26 310.03 2363.30 31.13 2011-02-02 16:16:15.000 033 33331.22 310.04 2363.28 31.14 2011-02-02 16:16:16.000 033 33331.17 310.03 2363.33 31.14 2011-02-02 16:16:17.000 033 33331.26 309.99 2363.21 31.13 2011-02-02 16:16:18.000 033 33331.32 310.03 2363.36 31.14 2011-02-02 16:16:19.000 033 33331.17 310.02 2363.30 31.14 2011-02-02 16:16:20.000 033 33331.18 310.01 2363.29 31.14 2011-02-02 16:16:21.000 033 33331.26 310.04 2363.34 31.14 2011-02-02 16:16:22.000 033 33331.29 310.07 2363.26 31.14 2011-02-02 16:16:23.000 033 33331.14 310.02 2363.31 31.14 2011-02-02 16:16:24.000 033 33331.21 310.01 2363.25 31.14 2011-02-02 16:16:25.000 033 33331.19 310.07 2363.29 31.14 2011-02-02 16:16:26.000 033 33331.29 310.07 2363.27 31.14 2011-02-02 16:16:27.000 033 33331.22 310.05 2363.28 31.14 2011-02-02 16:16:28.000 033 33331.31 310.08 2363.28 31.14 2011-02-02 16:16:29.000 033 33331.26 310.04 2363.32 31.14 2011-02-02 16:16:30.000 033 33331.29 310.02 2363.26 31.14 2011-02-02 16:16:31.000 033 33331.26 310.08 2363.35 31.14 2011-02-02 16:16:32.000 033 33331.21 310.05 2363.22 31.14 2011-02-02 16:16:33.000 033 33331.31 310.11 2363.24 31.14 2011-02-02 16:16:34.000 033 33331.36 310.09 2363.31 31.14 2011-02-02 16:16:35.000 033 33331.27 310.07 2363.30 31.14 2011-02-02 16:16:36.000 033 33331.27 310.07 2363.26 31.14 2011-02-02 16:16:37.000 033 33331.44 310.08 2363.27 31.14 2011-02-02 16:16:38.000 033 33331.26 310.11 2363.30 31.14 2011-02-02 16:16:39.000 033 33331.34 310.09 2363.31 31.14 2011-02-02 16:16:40.000 033 33331.32 310.11 2363.26 31.14 2011-02-02 16:16:41.000 033 33331.26 310.10 2363.30 31.14 2011-02-02 16:16:42.000 033 33331.32 310.12 2363.25 31.14 2011-02-02 16:16:43.000 033 33331.25 310.13 2363.28 31.14 2011-02-02 16:16:44.000 033 33331.33 310.12 2363.21 31.14 2011-02-02 16:16:45.000 033 33331.33 310.10 2363.31 31.14 2011-02-02 16:16:46.000 033 33331.26 310.12 2363.25 31.14 2011-02-02 16:16:47.000 033 33331.30 310.09 2363.26 31.14 2011-02-02 16:16:48.000 033 33331.35 310.08 2363.27 31.14 2011-02-02 16:16:49.000 033 33331.39 310.11 2363.37 31.14 2011-02-02 16:16:50.000 033 33331.34 310.06 2363.38 31.14 2011-02-02 16:16:51.000 033 33331.46 310.08 2363.30 31.14 2011-02-02 16:16:52.000 033 33331.39 310.04 2363.28 31.14 2011-02-02 16:16:53.000 033 33331.28 310.11 2363.36 31.13 2011-02-02 16:16:54.000 033 33331.36 310.11 2363.28 31.14 2011-02-02 16:16:55.000 033 33331.43 310.13 2363.22 31.14 2011-02-02 16:16:56.000 033 33331.39 310.09 2363.30 31.14 2011-02-02 16:16:57.000 033 33331.38 310.14 2363.24 31.14 2011-02-02 16:16:58.000 033 33331.52 310.09 2363.28 31.14 2011-02-02 16:16:59.000 033 33331.38 310.10 2363.32 31.14 2011-02-02 16:17:00.000 033 33331.38 310.13 2363.32 31.14 2011-02-02 16:17:01.000 033 33331.44 310.07 2363.36 31.14 2011-02-02 16:17:02.000 033 33331.38 310.09 2363.37 31.14 2011-02-02 16:17:03.000 033 33331.47 310.09 2363.43 31.14 2011-02-02 16:17:04.000 033 33331.41 310.14 2363.36 31.14 2011-02-02 16:17:05.000 033 33331.38 310.13 2363.33 31.14 2011-02-02 16:17:06.000 033 33331.41 310.10 2363.30 31.14 2011-02-02 16:17:07.000 033 33331.46 310.11 2363.31 31.14 2011-02-02 16:17:08.000 033 33331.39 310.13 2363.35 31.14 2011-02-02 16:17:09.000 033 33331.51 310.11 2363.38 31.14 2011-02-02 16:17:10.000 033 33331.41 310.15 2363.32 31.14 2011-02-02 16:17:11.000 033 33331.48 310.15 2363.35 31.14 2011-02-02 16:17:12.000 033 33331.40 310.12 2363.19 31.14 2011-02-02 16:17:13.000 033 33331.55 310.15 2363.24 31.14 2011-02-02 16:17:14.000 033 33331.45 310.14 2363.24 31.14 2011-02-02 16:17:15.000 033 33331.45 310.10 2363.32 31.14 2011-02-02 16:17:16.000 033 33331.46 310.15 2363.31 31.14 2011-02-02 16:17:17.000 033 33331.53 310.16 2363.29 31.14 2011-02-02 16:17:18.000 033 33331.46 310.14 2363.29 31.14 2011-02-02 16:17:19.000 033 33331.53 310.09 2363.33 31.14 2011-02-02 16:17:20.000 033 33331.49 310.06 2363.34 31.14 2011-02-02 16:17:21.000 033 33331.55 310.16 2363.36 31.14 2011-02-02 16:17:22.000 033 33331.56 310.13 2363.41 31.14 2011-02-02 16:17:23.000 033 33331.54 310.10 2363.38 31.14 2011-02-02 16:17:24.000 033 33331.50 310.13 2363.35 31.14 2011-02-02 16:17:25.000 033 33331.52 310.11 2363.32 31.14 2011-02-02 16:17:26.000 033 33331.50 310.11 2363.38 31.14 2011-02-02 16:17:27.000 033 33331.53 310.11 2363.36 31.14 2011-02-02 16:17:28.000 033 33331.51 310.10 2363.39 31.14 2011-02-02 16:17:29.000 033 33331.44 310.09 2363.37 31.14 2011-02-02 16:17:30.000 033 33331.59 310.13 2363.31 31.14 2011-02-02 16:17:31.000 033 33331.50 310.14 2363.34 31.14 2011-02-02 16:17:32.000 033 33331.46 310.11 2363.32 31.14 2011-02-02 16:17:33.000 033 33331.51 310.11 2363.33 31.14 2011-02-02 16:17:34.000 033 33331.50 310.15 2363.33 31.14 2011-02-02 16:17:35.000 033 33331.49 310.13 2363.34 31.14 2011-02-02 16:17:36.000 033 33331.41 310.09 2363.34 31.14 2011-02-02 16:17:37.000 033 33331.53 310.14 2363.26 31.14 2011-02-02 16:17:38.000 033 33331.63 310.12 2363.28 31.14 2011-02-02 16:17:39.000 033 33331.55 310.13 2363.36 31.14 2011-02-02 16:17:40.000 033 33331.64 310.09 2363.41 31.14 2011-02-02 16:17:41.000 033 33331.59 310.08 2363.36 31.14 2011-02-02 16:17:42.000 033 33331.57 310.07 2363.27 31.14 2011-02-02 16:17:43.000 033 33331.61 310.07 2363.41 31.14 2011-02-02 16:17:44.000 033 33331.61 310.09 2363.37 31.14 2011-02-02 16:17:45.000 033 33331.60 310.10 2363.34 31.14 2011-02-02 16:17:46.000 033 33331.59 310.02 2363.26 31.14 2011-02-02 16:17:47.000 033 33331.68 310.06 2363.28 31.14 2011-02-02 16:17:48.000 033 33331.58 310.05 2363.40 31.14 2011-02-02 16:17:49.000 033 33331.72 310.06 2363.25 31.14 2011-02-02 16:17:50.000 033 33331.71 310.06 2363.35 31.14 2011-02-02 16:17:51.000 033 33331.72 310.05 2363.43 31.14 2011-02-02 16:17:52.000 033 33331.75 310.05 2363.43 31.14 2011-02-02 16:17:53.000 033 33331.73 310.04 2363.37 31.14 2011-02-02 16:17:54.000 033 33331.71 310.11 2363.37 31.14 2011-02-02 16:17:55.000 033 33331.69 310.02 2363.37 31.14 2011-02-02 16:17:56.000 033 33331.60 310.01 2363.34 31.14 2011-02-02 16:17:57.000 033 33331.67 310.03 2363.33 31.14 2011-02-02 16:17:58.000 033 33331.72 310.03 2363.31 31.14 2011-02-02 16:17:59.000 033 33331.71 310.08 2363.41 31.14 2011-02-02 16:18:00.000 033 33331.63 310.00 2363.27 31.14 2011-02-02 16:18:01.000 033 33331.73 310.05 2363.42 31.14 2011-02-02 16:18:02.000 033 33331.62 310.05 2363.40 31.14 2011-02-02 16:18:03.000 033 33331.70 309.99 2363.38 31.14 2011-02-02 16:18:04.000 033 33331.68 310.00 2363.46 31.14 2011-02-02 16:18:05.000 033 33331.75 310.01 2363.33 31.14 2011-02-02 16:18:06.000 033 33331.66 309.99 2363.39 31.14 2011-02-02 16:18:07.000 033 33331.74 310.00 2363.35 31.14 2011-02-02 16:18:08.000 033 33331.76 309.95 2363.40 31.14 2011-02-02 16:18:09.000 033 33331.78 309.96 2363.38 31.14 2011-02-02 16:18:10.000 033 33331.75 309.96 2363.38 31.14 2011-02-02 16:18:11.000 033 33331.75 309.95 2363.40 31.14 2011-02-02 16:18:12.000 033 33331.79 309.99 2363.32 31.14 2011-02-02 16:18:13.000 033 33331.81 309.97 2363.38 31.14 2011-02-02 16:18:14.000 033 33331.75 309.96 2363.32 31.14 2011-02-02 16:18:15.000 033 33331.82 309.94 2363.37 31.14 2011-02-02 16:18:16.000 033 33331.81 309.92 2363.48 31.14 2011-02-02 16:18:17.000 033 33331.72 309.97 2363.38 31.14 2011-02-02 16:18:18.000 033 33331.75 309.94 2363.40 31.14 2011-02-02 16:18:19.000 033 33331.88 309.90 2363.38 31.14 2011-02-02 16:18:20.000 033 33331.78 309.90 2363.37 31.14 2011-02-02 16:18:21.000 033 33331.72 309.96 2363.32 31.14 2011-02-02 16:18:22.000 033 33331.81 309.91 2363.36 31.14 2011-02-02 16:18:23.000 033 33331.76 309.95 2363.38 31.14 2011-02-02 16:18:24.000 033 33331.76 309.94 2363.34 31.14 2011-02-02 16:18:25.000 033 33331.88 309.90 2363.41 31.14 2011-02-02 16:18:26.000 033 33331.90 309.90 2363.36 31.14 2011-02-02 16:18:27.000 033 33331.86 309.90 2363.32 31.14 2011-02-02 16:18:28.000 033 33331.78 309.91 2363.38 31.14 2011-02-02 16:18:29.000 033 33331.85 309.93 2363.35 31.14 2011-02-02 16:18:30.000 033 33331.96 309.90 2363.30 31.14 2011-02-02 16:18:31.000 033 33331.82 309.92 2363.31 31.14 2011-02-02 16:18:32.000 033 33331.91 309.89 2363.28 31.14 2011-02-02 16:18:33.000 033 33331.90 309.93 2363.36 31.14 2011-02-02 16:18:34.000 033 33331.95 309.94 2363.30 31.14 2011-02-02 16:18:35.000 033 33331.91 309.89 2363.37 31.14 2011-02-02 16:18:36.000 033 33331.81 309.93 2363.34 31.14 2011-02-02 16:18:37.000 033 33332.02 309.88 2363.21 31.14 2011-02-02 16:18:38.000 033 33331.93 309.85 2363.29 31.14 2011-02-02 16:18:39.000 033 33331.90 309.93 2363.42 31.14 2011-02-02 16:18:40.000 033 33331.87 309.90 2363.37 31.14 2011-02-02 16:18:41.000 033 33331.98 309.88 2363.39 31.14 2011-02-02 16:18:42.000 033 33331.85 309.90 2363.32 31.14 2011-02-02 16:18:43.000 033 33331.94 309.89 2363.33 31.14 2011-02-02 16:18:44.000 033 33331.91 309.86 2363.34 31.14 2011-02-02 16:18:45.000 033 33331.88 309.87 2363.30 31.14 2011-02-02 16:18:46.000 033 33331.96 309.87 2363.31 31.14 2011-02-02 16:18:47.000 033 33331.91 309.87 2363.37 31.14 2011-02-02 16:18:48.000 033 33331.96 309.89 2363.33 31.14 2011-02-02 16:18:49.000 033 33331.89 309.89 2363.37 31.14 2011-02-02 16:18:50.000 033 33331.93 309.88 2363.31 31.14 2011-02-02 16:18:51.000 033 33332.04 309.87 2363.37 31.14 2011-02-02 16:18:52.000 033 33332.00 309.84 2363.26 31.14 2011-02-02 16:18:53.000 033 33331.97 309.89 2363.37 31.14 2011-02-02 16:18:54.000 033 33331.95 309.84 2363.28 31.14 2011-02-02 16:18:55.000 033 33331.94 309.83 2363.26 31.14 2011-02-02 16:18:56.000 033 33331.96 309.82 2363.26 31.14 2011-02-02 16:18:57.000 033 33332.01 309.82 2363.31 31.14 2011-02-02 16:18:58.000 033 33332.04 309.81 2363.33 31.14 2011-02-02 16:18:59.000 033 33332.03 309.85 2363.31 31.14 2011-02-02 16:19:00.000 033 33331.98 309.84 2363.27 31.14 2011-02-02 16:19:01.000 033 33332.01 309.85 2363.32 31.14 2011-02-02 16:19:02.000 033 33332.07 309.82 2363.28 31.14 2011-02-02 16:19:03.000 033 33332.05 309.84 2363.33 31.14 2011-02-02 16:19:04.000 033 33332.01 309.87 2363.33 31.14 2011-02-02 16:19:05.000 033 33332.07 309.76 2363.36 31.14 2011-02-02 16:19:06.000 033 33332.04 309.83 2363.29 31.14 2011-02-02 16:19:07.000 033 33332.05 309.82 2363.24 31.14 2011-02-02 16:19:08.000 033 33332.05 309.79 2363.31 31.14 2011-02-02 16:19:09.000 033 33332.12 309.82 2363.35 31.14 2011-02-02 16:19:10.000 033 33332.06 309.82 2363.33 31.14 2011-02-02 16:19:11.000 033 33332.07 309.82 2363.26 31.14 2011-02-02 16:19:12.000 033 33332.09 309.81 2363.25 31.14 2011-02-02 16:19:13.000 033 33332.10 309.83 2363.29 31.14 2011-02-02 16:19:14.000 033 33332.02 309.79 2363.26 31.14 2011-02-02 16:19:15.000 033 33332.11 309.80 2363.37 31.14 2011-02-02 16:19:16.000 033 33332.15 309.81 2363.30 31.14 2011-02-02 16:19:17.000 033 33332.14 309.77 2363.37 31.14 2011-02-02 16:19:18.000 033 33332.15 309.80 2363.34 31.14 2011-02-02 16:19:19.000 033 33332.18 309.77 2363.35 31.14 2011-02-02 16:19:20.000 033 33332.09 309.79 2363.31 31.14 2011-02-02 16:19:21.000 033 33332.09 309.77 2363.34 31.14 2011-02-02 16:19:22.000 033 33332.13 309.80 2363.34 31.14 2011-02-02 16:19:23.000 033 33332.10 309.80 2363.39 31.14 2011-02-02 16:19:24.000 033 33332.13 309.84 2363.29 31.14 2011-02-02 16:19:25.000 033 33332.11 309.75 2363.30 31.14 2011-02-02 16:19:26.000 033 33332.06 309.74 2363.30 31.14 2011-02-02 16:19:27.000 033 33332.13 309.74 2363.40 31.14 2011-02-02 16:19:28.000 033 33332.19 309.72 2363.31 31.14 2011-02-02 16:19:29.000 033 33332.13 309.80 2363.33 31.14 2011-02-02 16:19:30.000 033 33332.03 309.79 2363.31 31.14 2011-02-02 16:19:31.000 033 33332.15 309.75 2363.26 31.14 2011-02-02 16:19:32.000 033 33332.08 309.73 2363.33 31.14 2011-02-02 16:19:33.000 033 33332.19 309.73 2363.35 31.14 2011-02-02 16:19:34.000 033 33332.14 309.75 2363.34 31.14 2011-02-02 16:19:35.000 033 33332.12 309.73 2363.25 31.14 2011-02-02 16:19:36.000 033 33332.18 309.77 2363.30 31.14 2011-02-02 16:19:37.000 033 33332.24 309.75 2363.29 31.14 2011-02-02 16:19:38.000 033 33332.16 309.73 2363.38 31.14 2011-02-02 16:19:39.000 033 33332.10 309.73 2363.40 31.14 2011-02-02 16:19:40.000 033 33332.15 309.74 2363.35 31.14 2011-02-02 16:19:41.000 033 33332.13 309.70 2363.30 31.14 2011-02-02 16:19:42.000 033 33332.16 309.72 2363.34 31.14 2011-02-02 16:19:43.000 033 33332.18 309.73 2363.34 31.14 2011-02-02 16:19:44.000 033 33332.22 309.73 2363.38 31.14 2011-02-02 16:19:45.000 033 33332.20 309.75 2363.40 31.14 2011-02-02 16:19:46.000 033 33332.15 309.74 2363.36 31.14 2011-02-02 16:19:47.000 033 33332.18 309.70 2363.37 31.14 2011-02-02 16:19:48.000 033 33332.21 309.67 2363.37 31.14 2011-02-02 16:19:49.000 033 33332.21 309.71 2363.35 31.14 2011-02-02 16:19:50.000 033 33332.16 309.70 2363.37 31.14 2011-02-02 16:19:51.000 033 33332.25 309.71 2363.25 31.14 2011-02-02 16:19:52.000 033 33332.21 309.67 2363.30 31.14 2011-02-02 16:19:53.000 033 33332.21 309.63 2363.34 31.14 2011-02-02 16:19:54.000 033 33332.38 309.65 2363.24 31.14 2011-02-02 16:19:55.000 033 33332.28 309.69 2363.39 31.14 2011-02-02 16:19:56.000 033 33332.27 309.68 2363.34 31.14 2011-02-02 16:19:57.000 033 33332.33 309.65 2363.35 31.14 2011-02-02 16:19:58.000 033 33332.31 309.68 2363.36 31.14 2011-02-02 16:19:59.000 033 33332.26 309.61 2363.38 31.14 2011-02-02 16:20:00.000 033 33332.29 309.64 2363.39 31.14 2011-02-02 16:20:01.000 033 33332.29 309.62 2363.29 31.14 2011-02-02 16:20:02.000 033 33332.26 309.59 2363.31 31.14 2011-02-02 16:20:03.000 033 33332.33 309.59 2363.40 31.14 2011-02-02 16:20:04.000 033 33332.38 309.62 2363.25 31.14 2011-02-02 16:20:05.000 033 33332.37 309.60 2363.33 31.14 2011-02-02 16:20:06.000 033 33332.39 309.60 2363.34 31.14 2011-02-02 16:20:07.000 033 33332.41 309.62 2363.34 31.14 2011-02-02 16:20:08.000 033 33332.37 309.62 2363.35 31.14 2011-02-02 16:20:09.000 033 33332.41 309.63 2363.34 31.14 2011-02-02 16:20:10.000 033 33332.39 309.61 2363.47 31.14 2011-02-02 16:20:11.000 033 33332.39 309.56 2363.31 31.14 2011-02-02 16:20:12.000 033 33332.36 309.60 2363.25 31.14 2011-02-02 16:20:13.000 033 33332.50 309.60 2363.36 31.14 2011-02-02 16:20:14.000 033 33332.44 309.62 2363.32 31.14 2011-02-02 16:20:15.000 033 33332.43 309.61 2363.32 31.14 2011-02-02 16:20:16.000 033 33332.52 309.57 2363.31 31.14 2011-02-02 16:20:17.000 033 33332.42 309.55 2363.31 31.14 2011-02-02 16:20:18.000 033 33332.53 309.57 2363.35 31.14 2011-02-02 16:20:19.000 033 33332.53 309.58 2363.35 31.14 2011-02-02 16:20:20.000 033 33332.49 309.54 2363.32 31.14 2011-02-02 16:20:21.000 033 33332.56 309.59 2363.36 31.14 2011-02-02 16:20:22.000 033 33332.46 309.56 2363.38 31.14 2011-02-02 16:20:23.000 033 33332.59 309.55 2363.38 31.14 2011-02-02 16:20:24.000 033 33332.55 309.58 2363.25 31.14 2011-02-02 16:20:25.000 033 33332.62 309.54 2363.41 31.14 2011-02-02 16:20:26.000 033 33332.53 309.52 2363.40 31.14 2011-02-02 16:20:27.000 033 33332.58 309.49 2363.36 31.14 2011-02-02 16:20:28.000 033 33332.62 309.47 2363.40 31.14 2011-02-02 16:20:29.000 033 33332.62 309.49 2363.24 31.14 2011-02-02 16:20:30.000 033 33332.68 309.54 2363.33 31.14 2011-02-02 16:20:31.000 033 33332.53 309.50 2363.32 31.14 2011-02-02 16:20:32.000 033 33332.61 309.45 2363.30 31.14 2011-02-02 16:20:33.000 033 33332.57 309.52 2363.34 31.14 2011-02-02 16:20:34.000 033 33332.59 309.50 2363.28 31.14 2011-02-02 16:20:35.000 033 33332.59 309.46 2363.23 31.14 2011-02-02 16:20:36.000 033 33332.55 309.47 2363.34 31.14 2011-02-02 16:20:37.000 033 33332.59 309.47 2363.37 31.14 2011-02-02 16:20:38.000 033 33332.63 309.45 2363.35 31.14 2011-02-02 16:20:39.000 033 33332.59 309.44 2363.40 31.14 2011-02-02 16:20:40.000 033 33332.68 309.43 2363.25 31.14 2011-02-02 16:20:41.000 033 33332.69 309.45 2363.37 31.14 2011-02-02 16:20:42.000 033 33332.65 309.51 2363.40 31.14 2011-02-02 16:20:43.000 033 33332.67 309.47 2363.32 31.14 2011-02-02 16:20:44.000 033 33332.66 309.47 2363.31 31.14 2011-02-02 16:20:45.000 033 33332.65 309.48 2363.28 31.14 2011-02-02 16:20:46.000 033 33332.62 309.45 2363.24 31.14 2011-02-02 16:20:47.000 033 33332.67 309.43 2363.32 31.14 2011-02-02 16:20:48.000 033 33332.61 309.44 2363.30 31.14 2011-02-02 16:20:49.000 033 33332.67 309.46 2363.32 31.14 2011-02-02 16:20:50.000 033 33332.67 309.45 2363.29 31.14 2011-02-02 16:20:51.000 033 33332.56 309.45 2363.30 31.14 2011-02-02 16:20:52.000 033 33332.65 309.47 2363.30 31.14 2011-02-02 16:20:53.000 033 33332.54 309.44 2363.31 31.14 2011-02-02 16:20:54.000 033 33332.62 309.46 2363.32 31.14 2011-02-02 16:20:55.000 033 33332.74 309.48 2363.30 31.14 2011-02-02 16:20:56.000 033 33332.65 309.45 2363.34 31.14 2011-02-02 16:20:57.000 033 33332.69 309.43 2363.26 31.14 2011-02-02 16:20:58.000 033 33332.65 309.43 2363.36 31.14 2011-02-02 16:20:59.000 033 33332.69 309.41 2363.38 31.14 2011-02-02 16:21:00.000 033 33332.70 309.45 2363.28 31.14 2011-02-02 16:21:01.000 033 33332.65 309.45 2363.36 31.14 2011-02-02 16:21:02.000 033 33332.70 309.42 2363.40 31.14 2011-02-02 16:21:03.000 033 33332.69 309.46 2363.36 31.14 2011-02-02 16:21:04.000 033 33332.74 309.43 2363.29 31.14 2011-02-02 16:21:05.000 033 33332.80 309.39 2363.28 31.14 2011-02-02 16:21:06.000 033 33332.59 309.43 2363.41 31.14 2011-02-02 16:21:07.000 033 33332.68 309.40 2363.31 31.14 2011-02-02 16:21:08.000 033 33332.71 309.36 2363.34 31.14 2011-02-02 16:21:09.000 033 33332.80 309.41 2363.31 31.14 2011-02-02 16:21:10.000 033 33332.72 309.38 2363.28 31.14 2011-02-02 16:21:11.000 033 33332.71 309.38 2363.25 31.14 2011-02-02 16:21:12.000 033 33332.67 309.39 2363.31 31.14 2011-02-02 16:21:13.000 033 33332.61 309.39 2363.33 31.14 2011-02-02 16:21:14.000 033 33332.62 309.42 2363.30 31.14 2011-02-02 16:21:15.000 033 33332.69 309.37 2363.31 31.14 2011-02-02 16:21:16.000 033 33332.70 309.43 2363.30 31.14 2011-02-02 16:21:17.000 033 33332.76 309.41 2363.25 31.14 2011-02-02 16:21:18.000 033 33332.84 309.38 2363.28 31.14 2011-02-02 16:21:19.000 033 33332.69 309.39 2363.32 31.14 2011-02-02 16:21:20.000 033 33332.69 309.39 2363.34 31.14 2011-02-02 16:21:21.000 033 33332.69 309.35 2363.33 31.14 2011-02-02 16:21:22.000 033 33332.73 309.40 2363.36 31.14 2011-02-02 16:21:23.000 033 33332.67 309.38 2363.34 31.14 2011-02-02 16:21:24.000 033 33332.82 309.40 2363.38 31.14 2011-02-02 16:21:25.000 033 33332.67 309.37 2363.36 31.14 2011-02-02 16:21:26.000 033 33332.65 309.38 2363.30 31.14 2011-02-02 16:21:27.000 033 33332.79 309.35 2363.44 31.14 2011-02-02 16:21:28.000 033 33332.69 309.34 2363.38 31.14 2011-02-02 16:21:29.000 033 33332.88 309.34 2363.34 31.14 2011-02-02 16:21:30.000 033 33332.78 309.38 2363.34 31.14 2011-02-02 16:21:31.000 033 33332.77 309.37 2363.30 31.14 2011-02-02 16:21:32.000 033 33332.72 309.36 2363.32 31.14 2011-02-02 16:21:33.000 033 33332.79 309.37 2363.34 31.14 2011-02-02 16:21:34.000 033 33332.79 309.36 2363.32 31.14 2011-02-02 16:21:35.000 033 33332.75 309.36 2363.30 31.14 2011-02-02 16:21:36.000 033 33332.55 309.37 2363.37 31.14 2011-02-02 16:21:37.000 033 33332.89 309.32 2363.25 31.14 2011-02-02 16:21:38.000 033 33332.71 309.32 2363.22 31.14 2011-02-02 16:21:39.000 033 33332.65 309.29 2363.33 31.14 2011-02-02 16:21:40.000 033 33332.71 309.37 2363.44 31.14 2011-02-02 16:21:41.000 033 33332.78 309.30 2363.26 31.14 2011-02-02 16:21:42.000 033 33332.71 309.33 2363.36 31.14 2011-02-02 16:21:43.000 033 33332.69 309.31 2363.37 31.14 2011-02-02 16:21:44.000 033 33332.68 309.31 2363.40 31.14 2011-02-02 16:21:45.000 033 33332.67 309.32 2363.36 31.14 2011-02-02 16:21:46.000 033 33332.73 309.34 2363.38 31.14 2011-02-02 16:21:47.000 033 33332.59 309.30 2363.26 31.14 2011-02-02 16:21:48.000 033 33332.68 309.31 2363.34 31.14 2011-02-02 16:21:49.000 033 33332.58 309.33 2363.36 31.14 2011-02-02 16:21:50.000 033 33332.64 309.33 2363.35 31.14 2011-02-02 16:21:51.000 033 33332.67 309.31 2363.35 31.14 2011-02-02 16:21:52.000 033 33332.68 309.33 2363.33 31.14 2011-02-02 16:21:53.000 033 33332.64 309.32 2363.24 31.14 2011-02-02 16:21:54.000 033 33332.67 309.36 2363.22 31.14 2011-02-02 16:21:55.000 033 33332.57 309.34 2363.33 31.14 2011-02-02 16:21:56.000 033 33332.52 309.34 2363.34 31.14 2011-02-02 16:21:57.000 033 33332.60 309.34 2363.32 31.14 2011-02-02 16:21:58.000 033 33332.63 309.33 2363.33 31.14 2011-02-02 16:21:59.000 033 33332.61 309.35 2363.39 31.14 2011-02-02 16:22:00.000 033 33332.52 309.34 2363.28 31.14 2011-02-02 16:22:01.000 033 33332.73 309.37 2363.47 31.14 2011-02-02 16:22:02.000 033 33332.66 309.34 2363.41 31.14 2011-02-02 16:22:03.000 033 33332.58 309.36 2363.27 31.14 2011-02-02 16:22:04.000 033 33332.66 309.35 2363.36 31.14 2011-02-02 16:22:05.000 033 33332.56 309.32 2363.34 31.14 2011-02-02 16:22:06.000 033 33332.74 309.32 2363.37 31.14 2011-02-02 16:22:07.000 033 33332.64 309.35 2363.38 31.14 2011-02-02 16:22:08.000 033 33332.59 309.33 2363.32 31.14 2011-02-02 16:22:09.000 033 33332.59 309.34 2363.34 31.14 2011-02-02 16:22:10.000 033 33332.64 309.32 2363.38 31.14 2011-02-02 16:22:11.000 033 33332.65 309.34 2363.30 31.14 2011-02-02 16:22:12.000 033 33332.62 309.33 2363.38 31.14 2011-02-02 16:22:13.000 033 33332.72 309.38 2363.46 31.14 2011-02-02 16:22:14.000 033 33332.54 309.33 2363.37 31.14 2011-02-02 16:22:15.000 033 33332.63 309.33 2363.32 31.14 2011-02-02 16:22:16.000 033 33332.61 309.32 2363.36 31.14 2011-02-02 16:22:17.000 033 33332.60 309.31 2363.40 31.14 2011-02-02 16:22:18.000 033 33332.72 309.34 2363.33 31.14 2011-02-02 16:22:19.000 033 33332.64 309.32 2363.41 31.14 2011-02-02 16:22:20.000 033 33332.63 309.37 2363.45 31.14 2011-02-02 16:22:21.000 033 33332.69 309.31 2363.48 31.14 2011-02-02 16:22:22.000 033 33332.77 309.35 2363.40 31.14 2011-02-02 16:22:23.000 033 33332.68 309.34 2363.45 31.14 2011-02-02 16:22:24.000 033 33332.74 309.31 2363.43 31.14 2011-02-02 16:22:25.000 033 33332.66 309.31 2363.40 31.14 2011-02-02 16:22:26.000 033 33332.66 309.29 2363.36 31.14 2011-02-02 16:22:27.000 033 33332.73 309.24 2363.37 31.14 2011-02-02 16:22:28.000 033 33332.70 309.31 2363.37 31.14 2011-02-02 16:22:29.000 033 33332.65 309.28 2363.39 31.14 2011-02-02 16:22:30.000 033 33332.69 309.33 2363.46 31.14 2011-02-02 16:22:31.000 033 33332.68 309.28 2363.38 31.14 2011-02-02 16:22:32.000 033 33332.63 309.26 2363.37 31.14 2011-02-02 16:22:33.000 033 33332.56 309.31 2363.38 31.14 2011-02-02 16:22:34.000 033 33332.69 309.29 2363.35 31.14 2011-02-02 16:22:35.000 033 33332.68 309.26 2363.40 31.14 2011-02-02 16:22:36.000 033 33332.64 309.25 2363.36 31.14 2011-02-02 16:22:37.000 033 33332.72 309.25 2363.31 31.14 2011-02-02 16:22:38.000 033 33332.68 309.27 2363.27 31.14 2011-02-02 16:22:39.000 033 33332.62 309.26 2363.41 31.14 2011-02-02 16:22:40.000 033 33332.72 309.25 2363.34 31.14 2011-02-02 16:22:41.000 033 33332.75 309.26 2363.46 31.14 2011-02-02 16:22:42.000 033 33332.62 309.25 2363.43 31.14 2011-02-02 16:22:43.000 033 33332.66 309.28 2363.38 31.14 2011-02-02 16:22:44.000 033 33332.60 309.28 2363.36 31.14 2011-02-02 16:22:45.000 033 33332.59 309.26 2363.41 31.14 2011-02-02 16:22:46.000 033 33332.56 309.26 2363.31 31.14 2011-02-02 16:22:47.000 033 33332.61 309.23 2363.47 31.14 2011-02-02 16:22:48.000 033 33332.58 309.21 2363.39 31.14 2011-02-02 16:22:49.000 033 33332.52 309.21 2363.49 31.14 2011-02-02 16:22:50.000 033 33332.53 309.21 2363.43 31.14 2011-02-02 16:22:51.000 033 33332.66 309.26 2363.43 31.14 2011-02-02 16:22:52.000 033 33332.71 309.27 2363.46 31.14 2011-02-02 16:22:53.000 033 33332.65 309.28 2363.33 31.14 2011-02-02 16:22:54.000 033 33332.57 309.25 2363.37 31.14 2011-02-02 16:22:55.000 033 33332.62 309.31 2363.40 31.14 2011-02-02 16:22:56.000 033 33332.58 309.30 2363.41 31.14 2011-02-02 16:22:57.000 033 33332.55 309.27 2363.48 31.14 2011-02-02 16:22:58.000 033 33332.56 309.30 2363.47 31.14 2011-02-02 16:22:59.000 033 33332.64 309.24 2363.35 31.14 2011-02-02 16:23:00.000 033 33332.59 309.25 2363.40 31.14 2011-02-02 16:23:01.000 033 33332.58 309.28 2363.40 31.14 2011-02-02 16:23:02.000 033 33332.57 309.27 2363.37 31.14 2011-02-02 16:23:03.000 033 33332.56 309.30 2363.46 31.14 2011-02-02 16:23:04.000 033 33332.59 309.26 2363.48 31.14 2011-02-02 16:23:05.000 033 33332.67 309.31 2363.37 31.14 2011-02-02 16:23:06.000 033 33332.54 309.27 2363.37 31.14 2011-02-02 16:23:07.000 033 33332.62 309.27 2363.38 31.14 2011-02-02 16:23:08.000 033 33332.55 309.26 2363.47 31.14 2011-02-02 16:23:09.000 033 33332.56 309.28 2363.46 31.14 2011-02-02 16:23:10.000 033 33332.58 309.31 2363.40 31.14 2011-02-02 16:23:11.000 033 33332.51 309.33 2363.40 31.14 2011-02-02 16:23:12.000 033 33332.57 309.33 2363.47 31.14 2011-02-02 16:23:13.000 033 33332.53 309.29 2363.45 31.14 2011-02-02 16:23:14.000 033 33332.50 309.28 2363.45 31.14 2011-02-02 16:23:15.000 033 33332.52 309.29 2363.50 31.14 2011-02-02 16:23:16.000 033 33332.50 309.31 2363.47 31.14 2011-02-02 16:23:17.000 033 33332.52 309.30 2363.44 31.14 2011-02-02 16:23:18.000 033 33332.48 309.27 2363.52 31.14 2011-02-02 16:23:19.000 033 33332.57 309.30 2363.46 31.14 2011-02-02 16:23:20.000 033 33332.60 309.27 2363.48 31.14 2011-02-02 16:23:21.000 033 33332.50 309.27 2363.53 31.14 2011-02-02 16:23:22.000 033 33332.52 309.27 2363.50 31.14 2011-02-02 16:23:23.000 033 33332.52 309.25 2363.55 31.14 2011-02-02 16:23:24.000 033 33332.46 309.30 2363.46 31.14 2011-02-02 16:23:25.000 033 33332.60 309.25 2363.50 31.14 2011-02-02 16:23:26.000 033 33332.59 309.22 2363.47 31.14 2011-02-02 16:23:27.000 033 33332.55 309.26 2363.50 31.14 2011-02-02 16:23:28.000 033 33332.46 309.29 2363.49 31.14 2011-02-02 16:23:29.000 033 33332.55 309.29 2363.44 31.14 2011-02-02 16:23:30.000 033 33332.46 309.27 2363.51 31.14 2011-02-02 16:23:31.000 033 33332.55 309.24 2363.53 31.14 2011-02-02 16:23:32.000 033 33332.55 309.29 2363.47 31.14 2011-02-02 16:23:33.000 033 33332.48 309.29 2363.46 31.14 2011-02-02 16:23:34.000 033 33332.53 309.27 2363.55 31.14 2011-02-02 16:23:35.000 033 33332.50 309.24 2363.53 31.14 2011-02-02 16:23:36.000 033 33332.49 309.25 2363.51 31.14 2011-02-02 16:23:37.000 033 33332.57 309.23 2363.53 31.14 2011-02-02 16:23:38.000 033 33332.59 309.23 2363.51 31.14 2011-02-02 16:23:39.000 033 33332.47 309.22 2363.47 31.14 2011-02-02 16:23:40.000 033 33332.57 309.26 2363.57 31.14 2011-02-02 16:23:41.000 033 33332.56 309.28 2363.51 31.14 2011-02-02 16:23:42.000 033 33332.50 309.23 2363.57 31.14 2011-02-02 16:23:43.000 033 33332.49 309.23 2363.59 31.14 2011-02-02 16:23:44.000 033 33332.61 309.27 2363.58 31.14 2011-02-02 16:23:45.000 033 33332.53 309.22 2363.49 31.14 2011-02-02 16:23:46.000 033 33332.48 309.22 2363.50 31.14 2011-02-02 16:23:47.000 033 33332.54 309.24 2363.51 31.14 2011-02-02 16:23:48.000 033 33332.48 309.25 2363.53 31.14 2011-02-02 16:23:49.000 033 33332.53 309.26 2363.48 31.14 2011-02-02 16:23:50.000 033 33332.61 309.26 2363.53 31.14 2011-02-02 16:23:51.000 033 33332.46 309.25 2363.57 31.14 2011-02-02 16:23:52.000 033 33332.54 309.26 2363.56 31.14 2011-02-02 16:23:53.000 033 33332.53 309.20 2363.52 31.14 2011-02-02 16:23:54.000 033 33332.50 309.24 2363.58 31.14 2011-02-02 16:23:55.000 033 33332.51 309.21 2363.57 31.14 2011-02-02 16:23:56.000 033 33332.62 309.19 2363.51 31.14 2011-02-02 16:23:57.000 033 33332.52 309.22 2363.59 31.14 2011-02-02 16:23:58.000 033 33332.64 309.20 2363.54 31.14 2011-02-02 16:23:59.000 033 33332.59 309.24 2363.58 31.14 2011-02-02 16:24:00.000 033 33332.59 309.20 2363.57 31.14 2011-02-02 16:24:01.000 033 33332.57 309.19 2363.53 31.14 2011-02-02 16:24:02.000 033 33332.66 309.23 2363.47 31.14 2011-02-02 16:24:03.000 033 33332.54 309.21 2363.53 31.14 2011-02-02 16:24:04.000 033 33332.64 309.25 2363.51 31.14 2011-02-02 16:24:05.000 033 33332.59 309.23 2363.56 31.14 2011-02-02 16:24:06.000 033 33332.61 309.23 2363.63 31.14 2011-02-02 16:24:07.000 033 33332.56 309.20 2363.53 31.14 2011-02-02 16:24:08.000 033 33332.54 309.21 2363.52 31.14 2011-02-02 16:24:09.000 033 33332.52 309.20 2363.51 31.14 2011-02-02 16:24:10.000 033 33332.61 309.22 2363.49 31.14 2011-02-02 16:24:11.000 033 33332.57 309.19 2363.67 31.14 2011-02-02 16:24:12.000 033 33332.55 309.19 2363.59 31.14 2011-02-02 16:24:13.000 033 33332.64 309.18 2363.43 31.14 2011-02-02 16:24:14.000 033 33332.59 309.21 2363.50 31.14 2011-02-02 16:24:15.000 033 33332.52 309.22 2363.55 31.14 2011-02-02 16:24:16.000 033 33332.58 309.20 2363.49 31.14 2011-02-02 16:24:17.000 033 33332.65 309.19 2363.55 31.14 2011-02-02 16:24:18.000 033 33332.50 309.20 2363.56 31.14 2011-02-02 16:24:19.000 033 33332.56 309.20 2363.50 31.14 2011-02-02 16:24:20.000 033 33332.56 309.20 2363.59 31.14 2011-02-02 16:24:21.000 033 33332.57 309.24 2363.60 31.14 2011-02-02 16:24:22.000 033 33332.61 309.27 2363.57 31.14 2011-02-02 16:24:23.000 033 33332.56 309.20 2363.55 31.14 2011-02-02 16:24:24.000 033 33332.54 309.24 2363.56 31.14 2011-02-02 16:24:25.000 033 33332.55 309.23 2363.53 31.14 2011-02-02 16:24:26.000 033 33332.47 309.24 2363.57 31.14 2011-02-02 16:24:27.000 033 33332.43 309.25 2363.53 31.14 2011-02-02 16:24:28.000 033 33332.58 309.25 2363.51 31.14 2011-02-02 16:24:29.000 033 33332.51 309.21 2363.59 31.14 2011-02-02 16:24:30.000 033 33332.46 309.23 2363.55 31.14 2011-02-02 16:24:31.000 033 33332.43 309.20 2363.62 31.14 2011-02-02 16:24:32.000 033 33332.56 309.23 2363.50 31.14 2011-02-02 16:24:33.000 033 33332.49 309.23 2363.43 31.14 2011-02-02 16:24:34.000 033 33332.56 309.23 2363.64 31.14 2011-02-02 16:24:35.000 033 33332.49 309.26 2363.53 31.14 2011-02-02 16:24:36.000 033 33332.48 309.27 2363.51 31.14 2011-02-02 16:24:37.000 033 33332.44 309.25 2363.49 31.14 2011-02-02 16:24:38.000 033 33332.38 309.22 2363.56 31.14 2011-02-02 16:24:39.000 033 33332.44 309.23 2363.60 31.14 2011-02-02 16:24:40.000 033 33332.43 309.23 2363.63 31.14 2011-02-02 16:24:41.000 033 33332.49 309.28 2363.59 31.14 2011-02-02 16:24:42.000 033 33332.40 309.21 2363.61 31.14 2011-02-02 16:24:43.000 033 33332.44 309.24 2363.56 31.14 2011-02-02 16:24:44.000 033 33332.42 309.20 2363.56 31.14 2011-02-02 16:24:45.000 033 33332.47 309.21 2363.50 31.14 2011-02-02 16:24:46.000 033 33332.44 309.25 2363.61 31.14 2011-02-02 16:24:47.000 033 33332.37 309.25 2363.64 31.14 2011-02-02 16:24:48.000 033 33332.39 309.26 2363.63 31.14 2011-02-02 16:24:49.000 033 33332.49 309.25 2363.61 31.14 2011-02-02 16:24:50.000 033 33332.43 309.27 2363.64 31.14 2011-02-02 16:24:51.000 033 33332.46 309.25 2363.57 31.14 2011-02-02 16:24:52.000 033 33332.49 309.26 2363.56 31.14 2011-02-02 16:24:53.000 033 33332.43 309.29 2363.61 31.14 2011-02-02 16:24:54.000 033 33332.41 309.27 2363.58 31.14 2011-02-02 16:24:55.000 033 33332.46 309.24 2363.65 31.14 2011-02-02 16:24:56.000 033 33332.41 309.24 2363.59 31.14 2011-02-02 16:24:57.000 033 33332.43 309.24 2363.56 31.14 2011-02-02 16:24:58.000 033 33332.41 309.26 2363.68 31.14 2011-02-02 16:24:59.000 033 33332.43 309.31 2363.58 31.14 2011-02-02 16:25:00.000 033 33332.52 309.28 2363.69 31.14 2011-02-02 16:25:01.000 033 33332.40 309.26 2363.70 31.14 2011-02-02 16:25:02.000 033 33332.57 309.28 2363.73 31.14 2011-02-02 16:25:03.000 033 33332.50 309.29 2363.68 31.14 2011-02-02 16:25:04.000 033 33332.47 309.34 2363.56 31.14 2011-02-02 16:25:05.000 033 33332.47 309.31 2363.71 31.14 2011-02-02 16:25:06.000 033 33332.46 309.26 2363.62 31.14 2011-02-02 16:25:07.000 033 33332.52 309.24 2363.65 31.14 2011-02-02 16:25:08.000 033 33332.44 309.30 2363.68 31.14 2011-02-02 16:25:09.000 033 33332.52 309.30 2363.66 31.14 2011-02-02 16:25:10.000 033 33332.41 309.30 2363.57 31.14 2011-02-02 16:25:11.000 033 33332.43 309.29 2363.61 31.14 2011-02-02 16:25:12.000 033 33332.42 309.29 2363.65 31.14 2011-02-02 16:25:13.000 033 33332.34 309.26 2363.65 31.14 2011-02-02 16:25:14.000 033 33332.43 309.25 2363.64 31.14 2011-02-02 16:25:15.000 033 33332.41 309.25 2363.62 31.14 2011-02-02 16:25:16.000 033 33332.38 309.23 2363.67 31.14 2011-02-02 16:25:17.000 033 33332.48 309.31 2363.59 31.14 2011-02-02 16:25:18.000 033 33332.37 309.25 2363.71 31.14 2011-02-02 16:25:19.000 033 33332.40 309.29 2363.64 31.14 2011-02-02 16:25:20.000 033 33332.44 309.27 2363.74 31.14 2011-02-02 16:25:21.000 033 33332.40 309.28 2363.65 31.14 2011-02-02 16:25:22.000 033 33332.50 309.26 2363.67 31.14 2011-02-02 16:25:23.000 033 33332.44 309.29 2363.68 31.14 2011-02-02 16:25:24.000 033 33332.42 309.26 2363.71 31.14 2011-02-02 16:25:25.000 033 33332.59 309.25 2363.78 31.14 2011-02-02 16:25:26.000 033 33332.53 309.25 2363.69 31.14 2011-02-02 16:25:27.000 033 33332.48 309.24 2363.68 31.14 2011-02-02 16:25:28.000 033 33332.56 309.28 2363.68 31.14 2011-02-02 16:25:29.000 033 33332.53 309.31 2363.72 31.14 2011-02-02 16:25:30.000 033 33332.47 309.29 2363.72 31.14 2011-02-02 16:25:31.000 033 33332.50 309.28 2363.75 31.14 2011-02-02 16:25:32.000 033 33332.55 309.28 2363.77 31.14 2011-02-02 16:25:33.000 033 33332.51 309.27 2363.74 31.14 2011-02-02 16:25:34.000 033 33332.55 309.32 2363.68 31.14 2011-02-02 16:25:35.000 033 33332.59 309.30 2363.74 31.14 2011-02-02 16:25:36.000 033 33332.56 309.34 2363.72 31.14 2011-02-02 16:25:37.000 033 33332.61 309.27 2363.74 31.14 2011-02-02 16:25:38.000 033 33332.53 309.29 2363.59 31.14 2011-02-02 16:25:39.000 033 33332.47 309.30 2363.68 31.14 2011-02-02 16:25:40.000 033 33332.59 309.29 2363.66 31.14 2011-02-02 16:25:41.000 033 33332.62 309.31 2363.71 31.14 2011-02-02 16:25:42.000 033 33332.53 309.30 2363.72 31.14 2011-02-02 16:25:43.000 033 33332.61 309.29 2363.69 31.14 2011-02-02 16:25:44.000 033 33332.61 309.28 2363.57 31.14 2011-02-02 16:25:45.000 033 33332.61 309.28 2363.57 31.14 2011-02-02 16:25:46.000 033 33332.59 309.33 2363.63 31.14 2011-02-02 16:25:47.000 033 33332.61 309.25 2363.72 31.14 2011-02-02 16:25:48.000 033 33332.62 309.29 2363.65 31.14 2011-02-02 16:25:49.000 033 33332.70 309.25 2363.65 31.14 2011-02-02 16:25:50.000 033 33332.57 309.26 2363.69 31.14 2011-02-02 16:25:51.000 033 33332.59 309.27 2363.64 31.14 2011-02-02 16:25:52.000 033 33332.61 309.27 2363.69 31.14 2011-02-02 16:25:53.000 033 33332.68 309.26 2363.69 31.14 2011-02-02 16:25:54.000 033 33332.67 309.28 2363.70 31.14 2011-02-02 16:25:55.000 033 33332.64 309.25 2363.65 31.14 2011-02-02 16:25:56.000 033 33332.77 309.32 2363.77 31.14 2011-02-02 16:25:57.000 033 33332.59 309.29 2363.75 31.14 2011-02-02 16:25:58.000 033 33332.71 309.30 2363.68 31.14 2011-02-02 16:25:59.000 033 33332.63 309.31 2363.75 31.14 2011-02-02 16:26:00.000 033 33332.68 309.28 2363.73 31.14 2011-02-02 16:26:01.000 033 33332.61 309.28 2363.69 31.14 2011-02-02 16:26:02.000 033 33332.69 309.29 2363.69 31.14 2011-02-02 16:26:03.000 033 33332.65 309.31 2363.64 31.14 2011-02-02 16:26:04.000 033 33332.68 309.27 2363.66 31.14 2011-02-02 16:26:05.000 033 33332.66 309.34 2363.61 31.14 2011-02-02 16:26:06.000 033 33332.73 309.27 2363.69 31.14 2011-02-02 16:26:07.000 033 33332.67 309.31 2363.69 31.14 2011-02-02 16:26:08.000 033 33332.61 309.26 2363.66 31.14 2011-02-02 16:26:09.000 033 33332.62 309.26 2363.67 31.14 2011-02-02 16:26:10.000 033 33332.70 309.31 2363.61 31.14 2011-02-02 16:26:11.000 033 33332.68 309.29 2363.68 31.14 2011-02-02 16:26:12.000 033 33332.58 309.29 2363.69 31.14 2011-02-02 16:26:13.000 033 33332.67 309.27 2363.65 31.14 2011-02-02 16:26:14.000 033 33332.56 309.25 2363.60 31.14 2011-02-02 16:26:15.000 033 33332.57 309.27 2363.65 31.14 2011-02-02 16:26:16.000 033 33332.61 309.25 2363.72 31.14 2011-02-02 16:26:17.000 033 33332.66 309.25 2363.80 31.14 2011-02-02 16:26:18.000 033 33332.58 309.26 2363.68 31.14 2011-02-02 16:26:19.000 033 33332.55 309.29 2363.66 31.14 2011-02-02 16:26:20.000 033 33332.64 309.29 2363.66 31.14 2011-02-02 16:26:21.000 033 33332.59 309.29 2363.69 31.14 2011-02-02 16:26:22.000 033 33332.59 309.24 2363.68 31.14 2011-02-02 16:26:23.000 033 33332.57 309.30 2363.68 31.14 2011-02-02 16:26:24.000 033 33332.57 309.29 2363.69 31.14 2011-02-02 16:26:25.000 033 33332.57 309.30 2363.70 31.14 2011-02-02 16:26:26.000 033 33332.59 309.32 2363.80 31.14 2011-02-02 16:26:27.000 033 33332.59 309.34 2363.74 31.14 2011-02-02 16:26:28.000 033 33332.67 309.32 2363.77 31.14 2011-02-02 16:26:29.000 033 33332.56 309.31 2363.80 31.14 2011-02-02 16:26:30.000 033 33332.47 309.35 2363.64 31.14 2011-02-02 16:26:31.000 033 33332.49 309.37 2363.73 31.14 2011-02-02 16:26:32.000 033 33332.72 309.35 2363.70 31.14 2011-02-02 16:26:33.000 033 33332.63 309.34 2363.72 31.14 2011-02-02 16:26:34.000 033 33332.65 309.29 2363.72 31.14 2011-02-02 16:26:35.000 033 33332.70 309.33 2363.71 31.14 2011-02-02 16:26:36.000 033 33332.71 309.31 2363.80 31.14 2011-02-02 16:26:37.000 033 33332.72 309.35 2363.75 31.14 2011-02-02 16:26:38.000 033 33332.59 309.30 2363.76 31.14 2011-02-02 16:26:39.000 033 33332.73 309.29 2363.73 31.14 2011-02-02 16:26:40.000 033 33332.68 309.31 2363.71 31.14 2011-02-02 16:26:41.000 033 33332.65 309.29 2363.75 31.14 2011-02-02 16:26:42.000 033 33332.61 309.30 2363.74 31.14 2011-02-02 16:26:43.000 033 33332.79 309.29 2363.74 31.14 2011-02-02 16:26:44.000 033 33332.69 309.35 2363.73 31.14 2011-02-02 16:26:45.000 033 33332.75 309.31 2363.75 31.14 2011-02-02 16:26:46.000 033 33332.74 309.30 2363.78 31.14 2011-02-02 16:26:47.000 033 33332.72 309.27 2363.76 31.14 2011-02-02 16:26:48.000 033 33332.74 309.30 2363.81 31.14 2011-02-02 16:26:49.000 033 33332.74 309.28 2363.77 31.14 2011-02-02 16:26:50.000 033 33332.68 309.29 2363.71 31.14 2011-02-02 16:26:51.000 033 33332.62 309.25 2363.69 31.14 2011-02-02 16:26:52.000 033 33332.72 309.23 2363.78 31.14 2011-02-02 16:26:53.000 033 33332.77 309.23 2363.71 31.14 2011-02-02 16:26:54.000 033 33332.72 309.24 2363.77 31.14 2011-02-02 16:26:55.000 033 33332.62 309.24 2363.73 31.14 2011-02-02 16:26:56.000 033 33332.79 309.22 2363.82 31.14 2011-02-02 16:26:57.000 033 33332.71 309.22 2363.78 31.14 2011-02-02 16:26:58.000 033 33332.78 309.26 2363.80 31.14 2011-02-02 16:26:59.000 033 33332.81 309.24 2363.70 31.14 2011-02-02 16:27:00.000 033 33332.74 309.28 2363.69 31.14 2011-02-02 16:27:01.000 033 33332.82 309.23 2363.69 31.14 2011-02-02 16:27:02.000 033 33332.75 309.26 2363.71 31.14 2011-02-02 16:27:03.000 033 33332.71 309.24 2363.77 31.14 2011-02-02 16:27:04.000 033 33332.78 309.24 2363.82 31.14 2011-02-02 16:27:05.000 033 33332.76 309.24 2363.69 31.14 2011-02-02 16:27:06.000 033 33332.82 309.23 2363.80 31.14 2011-02-02 16:27:07.000 033 33332.78 309.23 2363.71 31.14 2011-02-02 16:27:08.000 033 33332.76 309.29 2363.75 31.14 2011-02-02 16:27:09.000 033 33332.81 309.25 2363.74 31.14 2011-02-02 16:27:10.000 033 33332.79 309.23 2363.76 31.14 2011-02-02 16:27:11.000 033 33332.74 309.21 2363.73 31.14 2011-02-02 16:27:12.000 033 33332.84 309.22 2363.72 31.14 2011-02-02 16:27:13.000 033 33332.76 309.24 2363.73 31.14 2011-02-02 16:27:14.000 033 33332.78 309.25 2363.80 31.14 2011-02-02 16:27:15.000 033 33332.71 309.23 2363.73 31.14 2011-02-02 16:27:16.000 033 33332.78 309.21 2363.75 31.14 2011-02-02 16:27:17.000 033 33332.75 309.23 2363.80 31.14 2011-02-02 16:27:18.000 033 33332.80 309.19 2363.71 31.14 2011-02-02 16:27:19.000 033 33332.73 309.21 2363.75 31.14 2011-02-02 16:27:20.000 033 33332.76 309.23 2363.83 31.14 2011-02-02 16:27:21.000 033 33332.72 309.20 2363.81 31.14 2011-02-02 16:27:22.000 033 33332.80 309.24 2363.60 31.14 2011-02-02 16:27:23.000 033 33332.74 309.20 2363.70 31.14 2011-02-02 16:27:24.000 033 33332.74 309.22 2363.72 31.14 2011-02-02 16:27:25.000 033 33332.78 309.25 2363.79 31.14 2011-02-02 16:27:26.000 033 33332.73 309.22 2363.73 31.14 2011-02-02 16:27:27.000 033 33332.75 309.23 2363.79 31.14 2011-02-02 16:27:28.000 033 33332.75 309.25 2363.74 31.14 2011-02-02 16:27:29.000 033 33332.76 309.21 2363.77 31.14 2011-02-02 16:27:30.000 033 33332.77 309.26 2363.68 31.14 2011-02-02 16:27:31.000 033 33332.92 309.22 2363.65 31.14 2011-02-02 16:27:32.000 033 33332.71 309.24 2363.71 31.14 2011-02-02 16:27:33.000 033 33332.69 309.25 2363.82 31.14 2011-02-02 16:27:34.000 033 33332.81 309.25 2363.75 31.14 2011-02-02 16:27:35.000 033 33332.77 309.28 2363.74 31.14 2011-02-02 16:27:36.000 033 33332.75 309.30 2363.71 31.14 2011-02-02 16:27:37.000 033 33332.61 309.35 2363.72 31.14 2011-02-02 16:27:38.000 033 33332.72 309.27 2363.70 31.14 2011-02-02 16:27:39.000 033 33332.65 309.29 2363.72 31.14 2011-02-02 16:27:40.000 033 33332.63 309.29 2363.77 31.14 2011-02-02 16:27:41.000 033 33332.72 309.31 2363.80 31.14 2011-02-02 16:27:42.000 033 33332.75 309.33 2363.72 31.14 2011-02-02 16:27:43.000 033 33332.68 309.33 2363.67 31.14 2011-02-02 16:27:44.000 033 33332.71 309.31 2363.71 31.14 2011-02-02 16:27:45.000 033 33332.67 309.25 2363.74 31.14 2011-02-02 16:27:46.000 033 33332.71 309.25 2363.82 31.14 2011-02-02 16:27:47.000 033 33332.71 309.34 2363.78 31.14 2011-02-02 16:27:48.000 033 33332.72 309.31 2363.71 31.14 2011-02-02 16:27:49.000 033 33332.69 309.29 2363.83 31.14 2011-02-02 16:27:50.000 033 33332.62 309.36 2363.73 31.14 2011-02-02 16:27:51.000 033 33332.65 309.31 2363.78 31.14 2011-02-02 16:27:52.000 033 33332.68 309.30 2363.86 31.14 2011-02-02 16:27:53.000 033 33332.61 309.35 2363.74 31.14 2011-02-02 16:27:54.000 033 33332.63 309.31 2363.82 31.14 2011-02-02 16:27:55.000 033 33332.69 309.29 2363.86 31.14 2011-02-02 16:27:56.000 033 33332.61 309.31 2363.87 31.14 2011-02-02 16:27:57.000 033 33332.55 309.27 2363.82 31.14 2011-02-02 16:27:58.000 033 33332.61 309.31 2363.84 31.14 2011-02-02 16:27:59.000 033 33332.67 309.34 2363.84 31.14 2011-02-02 16:28:00.000 033 33332.61 309.32 2363.76 31.14 2011-02-02 16:28:01.000 033 33332.62 309.32 2363.89 31.14 2011-02-02 16:28:02.000 033 33332.64 309.32 2363.80 31.14 2011-02-02 16:28:03.000 033 33332.60 309.33 2363.85 31.14 2011-02-02 16:28:04.000 033 33332.66 309.34 2363.85 31.14 2011-02-02 16:28:05.000 033 33332.66 309.35 2363.80 31.14 2011-02-02 16:28:06.000 033 33332.59 309.33 2363.78 31.14 2011-02-02 16:28:07.000 033 33332.67 309.35 2363.81 31.14 2011-02-02 16:28:08.000 033 33332.63 309.34 2363.80 31.14 2011-02-02 16:28:09.000 033 33332.59 309.28 2363.81 31.14 2011-02-02 16:28:10.000 033 33332.65 309.32 2363.78 31.14 2011-02-02 16:28:11.000 033 33332.64 309.30 2363.83 31.14 2011-02-02 16:28:12.000 033 33332.71 309.30 2363.82 31.14 2011-02-02 16:28:13.000 033 33332.57 309.29 2363.78 31.14 2011-02-02 16:28:14.000 033 33332.58 309.33 2363.85 31.14 2011-02-02 16:28:15.000 033 33332.61 309.31 2363.82 31.14 2011-02-02 16:28:16.000 033 33332.59 309.35 2363.83 31.14 2011-02-02 16:28:17.000 033 33332.67 309.31 2363.84 31.14 2011-02-02 16:28:18.000 033 33332.61 309.31 2363.87 31.14 2011-02-02 16:28:19.000 033 33332.77 309.29 2363.82 31.14 2011-02-02 16:28:20.000 033 33332.58 309.33 2363.82 31.14 2011-02-02 16:28:21.000 033 33332.61 309.32 2363.78 31.14 2011-02-02 16:28:22.000 033 33332.68 309.33 2363.80 31.14 2011-02-02 16:28:23.000 033 33332.63 309.29 2363.84 31.14 2011-02-02 16:28:24.000 033 33332.65 309.34 2363.82 31.14 2011-02-02 16:28:25.000 033 33332.58 309.34 2363.84 31.14 2011-02-02 16:28:26.000 033 33332.66 309.35 2363.87 31.14 2011-02-02 16:28:27.000 033 33332.62 309.30 2363.90 31.14 2011-02-02 16:28:28.000 033 33332.63 309.37 2363.78 31.14 2011-02-02 16:28:29.000 033 33332.71 309.35 2363.85 31.14 2011-02-02 16:28:30.000 033 33332.69 309.30 2363.87 31.14 2011-02-02 16:28:31.000 033 33332.65 309.38 2363.78 31.14 2011-02-02 16:28:32.000 033 33332.71 309.34 2363.77 31.14 2011-02-02 16:28:33.000 033 33332.68 309.34 2363.83 31.14 2011-02-02 16:28:34.000 033 33332.65 309.30 2363.89 31.14 2011-02-02 16:28:35.000 033 33332.65 309.33 2363.85 31.14 2011-02-02 16:28:36.000 033 33332.69 309.31 2363.89 31.14 2011-02-02 16:28:37.000 033 33332.72 309.34 2363.93 31.14 2011-02-02 16:28:38.000 033 33332.70 309.34 2363.92 31.14 2011-02-02 16:28:39.000 033 33332.67 309.33 2363.85 31.14 2011-02-02 16:28:40.000 033 33332.64 309.31 2363.84 31.14 2011-02-02 16:28:41.000 033 33332.63 309.31 2363.91 31.14 2011-02-02 16:28:42.000 033 33332.63 309.35 2363.87 31.14 2011-02-02 16:28:43.000 033 33332.67 309.30 2363.87 31.14 2011-02-02 16:28:44.000 033 33332.75 309.33 2363.89 31.14 2011-02-02 16:28:45.000 033 33332.71 309.31 2363.87 31.14 2011-02-02 16:28:46.000 033 33332.74 309.32 2363.88 31.14 2011-02-02 16:28:47.000 033 33332.68 309.29 2363.93 31.14 2011-02-02 16:28:48.000 033 33332.70 309.31 2363.86 31.14 2011-02-02 16:28:49.000 033 33332.67 309.34 2363.88 31.14 2011-02-02 16:28:50.000 033 33332.63 309.31 2363.89 31.14 2011-02-02 16:28:51.000 033 33332.59 309.33 2363.87 31.14 2011-02-02 16:28:52.000 033 33332.68 309.35 2363.90 31.14 2011-02-02 16:28:53.000 033 33332.66 309.36 2363.83 31.14 2011-02-02 16:28:54.000 033 33332.61 309.36 2363.83 31.14 2011-02-02 16:28:55.000 033 33332.80 309.34 2363.89 31.14 2011-02-02 16:28:56.000 033 33332.69 309.31 2363.94 31.14 2011-02-02 16:28:57.000 033 33332.60 309.31 2363.87 31.14 2011-02-02 16:28:58.000 033 33332.63 309.35 2363.91 31.14 2011-02-02 16:28:59.000 033 33332.73 309.32 2363.96 31.14 2011-02-02 16:29:00.000 033 33332.65 309.32 2363.90 31.14 2011-02-02 16:29:01.000 033 33332.67 309.30 2363.96 31.14 2011-02-02 16:29:02.000 033 33332.62 309.33 2363.86 31.14 2011-02-02 16:29:03.000 033 33332.61 309.33 2363.87 31.14 2011-02-02 16:29:04.000 033 33332.62 309.35 2363.85 31.14 2011-02-02 16:29:05.000 033 33332.65 309.37 2363.85 31.14 2011-02-02 16:29:06.000 033 33332.62 309.35 2363.91 31.14 2011-02-02 16:29:07.000 033 33332.51 309.33 2363.86 31.14 2011-02-02 16:29:08.000 033 33332.59 309.35 2363.82 31.14 2011-02-02 16:29:09.000 033 33332.57 309.38 2363.83 31.14 2011-02-02 16:29:10.000 033 33332.59 309.44 2363.91 31.14 2011-02-02 16:29:11.000 033 33332.60 309.40 2363.83 31.14 2011-02-02 16:29:12.000 033 33332.47 309.41 2363.90 31.14 2011-02-02 16:29:13.000 033 33332.56 309.42 2363.91 31.14 2011-02-02 16:29:14.000 033 33332.48 309.36 2363.90 31.14 2011-02-02 16:29:15.000 033 33332.56 309.36 2363.87 31.14 2011-02-02 16:29:16.000 033 33332.49 309.43 2363.89 31.14 2011-02-02 16:29:17.000 033 33332.54 309.42 2363.87 31.14 2011-02-02 16:29:18.000 033 33332.55 309.41 2363.93 31.14 2011-02-02 16:29:19.000 033 33332.49 309.43 2363.91 31.14 2011-02-02 16:29:20.000 033 33332.47 309.40 2363.90 31.14 2011-02-02 16:29:21.000 033 33332.44 309.42 2363.91 31.14 2011-02-02 16:29:22.000 033 33332.48 309.44 2363.90 31.14 2011-02-02 16:29:23.000 033 33332.42 309.48 2363.84 31.14 2011-02-02 16:29:24.000 033 33332.47 309.47 2363.91 31.14 2011-02-02 16:29:25.000 033 33332.56 309.44 2363.91 31.14 2011-02-02 16:29:26.000 033 33332.47 309.46 2363.93 31.14 2011-02-02 16:29:27.000 033 33332.44 309.43 2363.93 31.14 2011-02-02 16:29:28.000 033 33332.46 309.44 2363.84 31.14 2011-02-02 16:29:29.000 033 33332.45 309.49 2363.99 31.14 2011-02-02 16:29:30.000 033 33332.43 309.45 2363.84 31.14 2011-02-02 16:29:31.000 033 33332.43 309.48 2363.96 31.14 2011-02-02 16:29:32.000 033 33332.42 309.46 2363.96 31.14 2011-02-02 16:29:33.000 033 33332.42 309.47 2363.95 31.14 2011-02-02 16:29:34.000 033 33332.36 309.45 2363.87 31.14 2011-02-02 16:29:35.000 033 33332.36 309.47 2363.92 31.14 2011-02-02 16:29:36.000 033 33332.44 309.49 2363.82 31.14 2011-02-02 16:29:37.000 033 33332.43 309.45 2363.87 31.14 2011-02-02 16:29:38.000 033 33332.50 309.45 2363.89 31.14 2011-02-02 16:29:39.000 033 33332.46 309.44 2363.91 31.14 2011-02-02 16:29:40.000 033 33332.40 309.43 2363.96 31.14 2011-02-02 16:29:41.000 033 33332.42 309.42 2363.90 31.14 2011-02-02 16:29:42.000 033 33332.38 309.40 2363.94 31.14 2011-02-02 16:29:43.000 033 33332.46 309.39 2363.98 31.14 2011-02-02 16:29:44.000 033 33332.41 309.41 2363.87 31.14 2011-02-02 16:29:45.000 033 33332.50 309.42 2363.81 31.14 2011-02-02 16:29:46.000 033 33332.46 309.43 2363.88 31.14 2011-02-02 16:29:47.000 033 33332.49 309.43 2363.93 31.14 2011-02-02 16:29:48.000 033 33332.44 309.43 2363.95 31.14 2011-02-02 16:29:49.000 033 33332.40 309.39 2363.96 31.14 2011-02-02 16:29:50.000 033 33332.55 309.39 2363.97 31.14 2011-02-02 16:29:51.000 033 33332.49 309.40 2364.03 31.14 2011-02-02 16:29:52.000 033 33332.44 309.38 2363.82 31.14 2011-02-02 16:29:53.000 033 33332.52 309.39 2363.95 31.14 2011-02-02 16:29:54.000 033 33332.52 309.39 2363.96 31.14 2011-02-02 16:29:55.000 033 33332.41 309.41 2363.93 31.14 2011-02-02 16:29:56.000 033 33332.45 309.42 2363.96 31.14 2011-02-02 16:29:57.000 033 33332.49 309.42 2363.91 31.14 2011-02-02 16:29:58.000 033 33332.50 309.37 2363.96 31.14 2011-02-02 16:29:59.000 033 33332.59 309.44 2363.93 31.14 2011-02-02 16:30:00.000 033 33332.48 309.42 2363.93 31.14 2011-02-02 16:30:01.000 033 33332.54 309.42 2363.93 31.14 2011-02-02 16:30:02.000 033 33332.52 309.40 2363.81 31.14 2011-02-02 16:30:03.000 033 33332.42 309.41 2363.84 31.14 2011-02-02 16:30:04.000 033 33332.42 309.42 2363.90 31.14 2011-02-02 16:30:05.000 033 33332.48 309.46 2363.94 31.14 2011-02-02 16:30:06.000 033 33332.50 309.47 2363.95 31.14 2011-02-02 16:30:07.000 033 33332.43 309.46 2363.90 31.14 2011-02-02 16:30:08.000 033 33332.47 309.45 2363.90 31.14 2011-02-02 16:30:09.000 033 33332.52 309.44 2363.94 31.14 2011-02-02 16:30:10.000 033 33332.47 309.45 2363.90 31.14 2011-02-02 16:30:11.000 033 33332.48 309.45 2363.89 31.14 2011-02-02 16:30:12.000 033 33332.40 309.41 2363.99 31.14 2011-02-02 16:30:13.000 033 33332.43 309.45 2363.94 31.14 2011-02-02 16:30:14.000 033 33332.52 309.47 2363.95 31.14 2011-02-02 16:30:15.000 033 33332.51 309.46 2363.90 31.14 2011-02-02 16:30:16.000 033 33332.43 309.47 2363.89 31.14 2011-02-02 16:30:17.000 033 33332.46 309.46 2363.86 31.14 2011-02-02 16:30:18.000 033 33332.52 309.39 2363.90 31.14 2011-02-02 16:30:19.000 033 33332.38 309.45 2363.88 31.14 2011-02-02 16:30:20.000 033 33332.37 309.44 2363.91 31.14 2011-02-02 16:30:21.000 033 33332.40 309.41 2363.86 31.14 2011-02-02 16:30:22.000 033 33332.40 309.42 2363.95 31.14 2011-02-02 16:30:23.000 033 33332.43 309.45 2363.87 31.14 2011-02-02 16:30:24.000 033 33332.34 309.44 2363.92 31.14 2011-02-02 16:30:25.000 033 33332.39 309.44 2364.00 31.14 2011-02-02 16:30:26.000 033 33332.49 309.45 2363.91 31.14 2011-02-02 16:30:27.000 033 33332.41 309.43 2363.89 31.14 2011-02-02 16:30:28.000 033 33332.41 309.43 2363.95 31.14 2011-02-02 16:30:29.000 033 33332.32 309.42 2363.96 31.14 2011-02-02 16:30:30.000 033 33332.39 309.43 2363.92 31.14 2011-02-02 16:30:31.000 033 33332.23 309.40 2363.84 31.14 2011-02-02 16:30:32.000 033 33332.37 309.46 2363.95 31.14 2011-02-02 16:30:33.000 033 33332.37 309.46 2363.90 31.14 2011-02-02 16:30:34.000 033 33332.37 309.49 2363.90 31.14 2011-02-02 16:30:35.000 033 33332.39 309.49 2363.95 31.14 2011-02-02 16:30:36.000 033 33332.31 309.51 2363.86 31.14 2011-02-02 16:30:37.000 033 33332.32 309.54 2363.91 31.14 2011-02-02 16:30:38.000 033 33332.39 309.54 2363.99 31.14 2011-02-02 16:30:39.000 033 33332.31 309.51 2364.03 31.14 2011-02-02 16:30:40.000 033 33332.25 309.48 2363.91 31.14 2011-02-02 16:30:41.000 033 33332.34 309.55 2363.96 31.14 2011-02-02 16:30:42.000 033 33332.36 309.55 2363.95 31.14 2011-02-02 16:30:43.000 033 33332.19 309.53 2363.96 31.14 2011-02-02 16:30:44.000 033 33332.22 309.55 2363.94 31.14 2011-02-02 16:30:45.000 033 33332.24 309.54 2363.99 31.14 2011-02-02 16:30:46.000 033 33332.27 309.53 2363.97 31.14 2011-02-02 16:30:47.000 033 33332.19 309.56 2363.96 31.14 2011-02-02 16:30:48.000 033 33332.34 309.55 2363.93 31.14 2011-02-02 16:30:49.000 033 33332.31 309.57 2363.90 31.14 2011-02-02 16:30:50.000 033 33332.25 309.55 2363.98 31.14 2011-02-02 16:30:51.000 033 33332.22 309.49 2364.06 31.14 2011-02-02 16:30:52.000 033 33332.21 309.53 2363.96 31.14 2011-02-02 16:30:53.000 033 33332.19 309.55 2363.93 31.14 2011-02-02 16:30:54.000 033 33332.21 309.55 2363.98 31.14 2011-02-02 16:30:55.000 033 33332.26 309.57 2363.97 31.14 2011-02-02 16:30:56.000 033 33332.24 309.51 2363.95 31.14 2011-02-02 16:30:57.000 033 33332.23 309.55 2363.93 31.14 2011-02-02 16:30:58.000 033 33332.29 309.56 2363.99 31.14 2011-02-02 16:30:59.000 033 33332.26 309.54 2363.92 31.14 2011-02-02 16:31:00.000 033 33332.26 309.59 2364.03 31.14 2011-02-02 16:31:01.000 033 33332.29 309.54 2363.95 31.14 2011-02-02 16:31:02.000 033 33332.18 309.55 2363.92 31.14 2011-02-02 16:31:03.000 033 33332.16 309.54 2363.97 31.14 2011-02-02 16:31:04.000 033 33332.26 309.58 2364.02 31.14 2011-02-02 16:31:05.000 033 33332.23 309.58 2364.02 31.14 2011-02-02 16:31:06.000 033 33332.31 309.59 2364.06 31.14 2011-02-02 16:31:07.000 033 33332.37 309.62 2363.97 31.14 2011-02-02 16:31:08.000 033 33332.29 309.58 2364.00 31.14 2011-02-02 16:31:09.000 033 33332.36 309.54 2363.96 31.14 2011-02-02 16:31:10.000 033 33332.29 309.58 2363.95 31.14 2011-02-02 16:31:11.000 033 33332.31 309.56 2364.05 31.14 2011-02-02 16:31:12.000 033 33332.31 309.56 2364.05 31.14 2011-02-02 16:31:13.000 033 33332.40 309.54 2363.99 31.14 2011-02-02 16:31:14.000 033 33332.37 309.54 2363.90 31.14 2011-02-02 16:31:15.000 033 33332.35 309.51 2363.94 31.14 2011-02-02 16:31:16.000 033 33332.35 309.50 2364.00 31.14 2011-02-02 16:31:17.000 033 33332.39 309.59 2363.95 31.14 2011-02-02 16:31:18.000 033 33332.31 309.54 2363.96 31.14 2011-02-02 16:31:19.000 033 33332.34 309.52 2363.96 31.14 2011-02-02 16:31:20.000 033 33332.43 309.52 2363.96 31.14 2011-02-02 16:31:21.000 033 33332.34 309.54 2363.93 31.14 2011-02-02 16:31:22.000 033 33332.35 309.51 2363.92 31.14 2011-02-02 16:31:23.000 033 33332.39 309.55 2364.05 31.14 2011-02-02 16:31:24.000 033 33332.41 309.55 2363.97 31.14 2011-02-02 16:31:25.000 033 33332.27 309.53 2363.97 31.14 2011-02-02 16:31:26.000 033 33332.49 309.55 2364.01 31.14 2011-02-02 16:31:27.000 033 33332.43 309.51 2364.00 31.14 2011-02-02 16:31:28.000 033 33332.33 309.53 2364.00 31.14 2011-02-02 16:31:29.000 033 33332.36 309.52 2363.92 31.14 2011-02-02 16:31:30.000 033 33332.32 309.51 2363.84 31.14 2011-02-02 16:31:31.000 033 33332.41 309.50 2363.89 31.14 2011-02-02 16:31:32.000 033 33332.49 309.50 2363.89 31.14 2011-02-02 16:31:33.000 033 33332.48 309.49 2363.95 31.14 2011-02-02 16:31:34.000 033 33332.38 309.49 2363.90 31.14 2011-02-02 16:31:35.000 033 33332.43 309.52 2363.93 31.14 2011-02-02 16:31:36.000 033 33332.38 309.49 2363.90 31.14 2011-02-02 16:31:37.000 033 33332.34 309.45 2364.01 31.14 2011-02-02 16:31:38.000 033 33332.46 309.47 2364.00 31.14 2011-02-02 16:31:39.000 033 33332.41 309.44 2363.95 31.14 2011-02-02 16:31:40.000 033 33332.46 309.44 2364.00 31.14 2011-02-02 16:31:41.000 033 33332.48 309.45 2363.88 31.14 2011-02-02 16:31:42.000 033 33332.36 309.48 2363.93 31.14 2011-02-02 16:31:43.000 033 33332.44 309.46 2363.97 31.14 2011-02-02 16:31:44.000 033 33332.46 309.52 2363.90 31.14 2011-02-02 16:31:45.000 033 33332.44 309.50 2364.00 31.14 2011-02-02 16:31:46.000 033 33332.43 309.53 2364.00 31.14 2011-02-02 16:31:47.000 033 33332.37 309.49 2363.92 31.14 2011-02-02 16:31:48.000 033 33332.49 309.51 2363.96 31.14 2011-02-02 16:31:49.000 033 33332.43 309.55 2363.94 31.14 2011-02-02 16:31:50.000 033 33332.49 309.46 2363.93 31.14 2011-02-02 16:31:51.000 033 33332.55 309.46 2363.90 31.14 2011-02-02 16:31:52.000 033 33332.49 309.49 2363.90 31.14 2011-02-02 16:31:53.000 033 33332.46 309.53 2363.99 31.14 2011-02-02 16:31:54.000 033 33332.40 309.53 2363.97 31.14 2011-02-02 16:31:55.000 033 33332.40 309.50 2363.93 31.14 2011-02-02 16:31:56.000 033 33332.41 309.54 2363.93 31.14 2011-02-02 16:31:57.000 033 33332.36 309.56 2363.90 31.14 2011-02-02 16:31:58.000 033 33332.32 309.54 2363.97 31.14 2011-02-02 16:31:59.000 033 33332.36 309.51 2363.93 31.14 2011-02-02 16:32:00.000 033 33332.32 309.51 2363.91 31.14 2011-02-02 16:32:01.000 033 33332.33 309.53 2363.89 31.14 2011-02-02 16:32:02.000 033 33332.29 309.54 2363.95 31.14 2011-02-02 16:32:03.000 033 33332.29 309.53 2363.94 31.14 2011-02-02 16:32:04.000 033 33332.25 309.55 2363.87 31.14 2011-02-02 16:32:05.000 033 33332.33 309.52 2363.93 31.14 2011-02-02 16:32:06.000 033 33332.22 309.51 2363.86 31.14 2011-02-02 16:32:07.000 033 33332.20 309.55 2363.93 31.14 2011-02-02 16:32:08.000 033 33332.35 309.55 2364.01 31.14 2011-02-02 16:32:09.000 033 33332.29 309.56 2363.97 31.14 2011-02-02 16:32:10.000 033 33332.34 309.50 2363.93 31.14 2011-02-02 16:32:11.000 033 33332.31 309.52 2363.90 31.14 2011-02-02 16:32:12.000 033 33332.30 309.54 2363.89 31.14 2011-02-02 16:32:13.000 033 33332.25 309.56 2364.01 31.14 2011-02-02 16:32:14.000 033 33332.16 309.55 2363.95 31.14 2011-02-02 16:32:15.000 033 33332.25 309.59 2363.96 31.14 2011-02-02 16:32:16.000 033 33332.23 309.58 2363.90 31.14 2011-02-02 16:32:17.000 033 33332.31 309.54 2364.01 31.14 2011-02-02 16:32:18.000 033 33332.36 309.55 2363.99 31.14 2011-02-02 16:32:19.000 033 33332.29 309.56 2363.93 31.14 2011-02-02 16:32:20.000 033 33332.42 309.56 2363.95 31.14 2011-02-02 16:32:21.000 033 33332.31 309.56 2363.97 31.14 2011-02-02 16:32:22.000 033 33332.33 309.59 2363.95 31.14 2011-02-02 16:32:23.000 033 33332.39 309.55 2363.99 31.14 2011-02-02 16:32:24.000 033 33332.37 309.57 2363.99 31.14 2011-02-02 16:32:25.000 033 33332.44 309.56 2364.07 31.14 2011-02-02 16:32:26.000 033 33332.44 309.57 2363.97 31.14 2011-02-02 16:32:27.000 033 33332.52 309.57 2363.97 31.14 2011-02-02 16:32:28.000 033 33332.65 309.55 2363.95 31.14 2011-02-02 16:32:29.000 033 33332.63 309.54 2363.94 31.14 2011-02-02 16:32:30.000 033 33332.62 309.56 2363.93 31.14 2011-02-02 16:32:31.000 033 33332.80 309.56 2364.04 31.14 2011-02-02 16:32:32.000 033 33332.67 309.57 2363.90 31.14 2011-02-02 16:32:33.000 033 33332.75 309.55 2363.89 31.14 2011-02-02 16:32:34.000 033 33332.89 309.50 2363.87 31.14 2011-02-02 16:32:35.000 033 33332.92 309.49 2363.98 31.14 2011-02-02 16:32:36.000 033 33333.00 309.48 2363.91 31.14 2011-02-02 16:32:37.000 033 33332.94 309.45 2363.96 31.14 2011-02-02 16:32:38.000 033 33333.03 309.50 2364.00 31.14 2011-02-02 16:32:39.000 033 33333.00 309.46 2363.89 31.14 2011-02-02 16:32:40.000 033 33333.12 309.46 2363.94 31.14 2011-02-02 16:32:41.000 033 33333.09 309.43 2363.90 31.14 2011-02-02 16:32:42.000 033 33333.07 309.41 2363.87 31.14 2011-02-02 16:32:43.000 033 33333.09 309.41 2363.89 31.14 2011-02-02 16:32:44.000 033 33333.25 309.37 2363.90 31.14 2011-02-02 16:32:45.000 033 33333.21 309.37 2363.96 31.14 2011-02-02 16:32:46.000 033 33333.22 309.35 2363.80 31.14 2011-02-02 16:32:47.000 033 33333.25 309.33 2363.77 31.14 2011-02-02 16:32:48.000 033 33333.07 309.33 2363.80 31.14 2011-02-02 16:32:49.000 033 33333.27 309.33 2363.84 31.14 2011-02-02 16:32:50.000 033 33333.21 309.29 2363.78 31.14 2011-02-02 16:32:51.000 033 33333.21 309.35 2363.76 31.14 2011-02-02 16:32:52.000 033 33333.21 309.31 2363.86 31.14 2011-02-02 16:32:53.000 033 33333.17 309.26 2363.72 31.14 2011-02-02 16:32:54.000 033 33333.22 309.28 2363.72 31.14 2011-02-02 16:32:55.000 033 33333.22 309.27 2363.78 31.14 2011-02-02 16:32:56.000 033 33333.31 309.26 2363.71 31.14 2011-02-02 16:32:57.000 033 33333.24 309.25 2363.73 31.14 2011-02-02 16:32:58.000 033 33333.24 309.26 2363.69 31.14 2011-02-02 16:32:59.000 033 33333.29 309.25 2363.73 31.14 2011-02-02 16:33:00.000 033 33333.21 309.25 2363.69 31.14 2011-02-02 16:33:01.000 033 33333.31 309.28 2363.68 31.14 2011-02-02 16:33:02.000 033 33333.21 309.27 2363.75 31.14 2011-02-02 16:33:03.000 033 33333.19 309.28 2363.69 31.14 2011-02-02 16:33:04.000 033 33333.23 309.32 2363.67 31.14 2011-02-02 16:33:05.000 033 33333.22 309.33 2363.71 31.14 2011-02-02 16:33:06.000 033 33333.25 309.33 2363.65 31.14 2011-02-02 16:33:07.000 033 33333.19 309.32 2363.51 31.14 2011-02-02 16:33:08.000 033 33333.15 309.34 2363.61 31.14 2011-02-02 16:33:09.000 033 33333.21 309.34 2363.66 31.14 2011-02-02 16:33:10.000 033 33333.24 309.35 2363.71 31.14 2011-02-02 16:33:11.000 033 33333.19 309.39 2363.69 31.14 2011-02-02 16:33:12.000 033 33333.19 309.40 2363.75 31.14 2011-02-02 16:33:13.000 033 33333.22 309.44 2363.71 31.14 2011-02-02 16:33:14.000 033 33333.11 309.42 2363.69 31.14 2011-02-02 16:33:15.000 033 33333.15 309.43 2363.65 31.14 2011-02-02 16:33:16.000 033 33333.20 309.40 2363.61 31.14 2011-02-02 16:33:17.000 033 33333.18 309.46 2363.64 31.14 2011-02-02 16:33:18.000 033 33333.17 309.48 2363.68 31.14 2011-02-02 16:33:19.000 033 33333.14 309.43 2363.65 31.14 2011-02-02 16:33:20.000 033 33333.39 309.49 2363.66 31.14 2011-02-02 16:33:21.000 033 33333.21 309.47 2363.66 31.14 2011-02-02 16:33:22.000 033 33333.11 309.45 2363.72 31.14 2011-02-02 16:33:23.000 033 33333.18 309.43 2363.64 31.14 2011-02-02 16:33:24.000 033 33333.17 309.50 2363.68 31.14 2011-02-02 16:33:25.000 033 33333.16 309.48 2363.66 31.14 2011-02-02 16:33:26.000 033 33333.19 309.50 2363.71 31.14 2011-02-02 16:33:27.000 033 33333.30 309.46 2363.63 31.14 2011-02-02 16:33:28.000 033 33333.28 309.56 2363.60 31.14 2011-02-02 16:33:29.000 033 33333.26 309.52 2363.68 31.14 2011-02-02 16:33:30.000 033 33333.22 309.55 2363.68 31.14 2011-02-02 16:33:31.000 033 33333.19 309.56 2363.72 31.14 2011-02-02 16:33:32.000 033 33333.29 309.55 2363.74 31.14 2011-02-02 16:33:33.000 033 33333.22 309.53 2363.75 31.14 2011-02-02 16:33:34.000 033 33333.21 309.58 2363.73 31.14 2011-02-02 16:33:35.000 033 33333.18 309.56 2363.65 31.14 2011-02-02 16:33:36.000 033 33333.21 309.59 2363.67 31.14 2011-02-02 16:33:37.000 033 33333.17 309.60 2363.70 31.14 2011-02-02 16:33:38.000 033 33333.30 309.60 2363.76 31.14 2011-02-02 16:33:39.000 033 33333.19 309.56 2363.69 31.14 2011-02-02 16:33:40.000 033 33333.24 309.61 2363.64 31.14 2011-02-02 16:33:41.000 033 33333.24 309.56 2363.68 31.14 2011-02-02 16:33:42.000 033 33333.28 309.57 2363.63 31.14 2011-02-02 16:33:43.000 033 33333.18 309.56 2363.72 31.14 2011-02-02 16:33:44.000 033 33333.31 309.60 2363.70 31.14 2011-02-02 16:33:45.000 033 33333.31 309.59 2363.68 31.14 2011-02-02 16:33:46.000 033 33333.26 309.59 2363.68 31.14 2011-02-02 16:33:47.000 033 33333.25 309.61 2363.75 31.14 2011-02-02 16:33:48.000 033 33333.28 309.57 2363.63 31.14 2011-02-02 16:33:49.000 033 33333.42 309.59 2363.81 31.14 2011-02-02 16:33:50.000 033 33333.31 309.58 2363.65 31.14 2011-02-02 16:33:51.000 033 33333.34 309.60 2363.67 31.14 2011-02-02 16:33:52.000 033 33333.37 309.56 2363.72 31.14 2011-02-02 16:33:53.000 033 33333.43 309.61 2363.81 31.14 2011-02-02 16:33:54.000 033 33333.51 309.55 2363.69 31.14 2011-02-02 16:33:55.000 033 33333.34 309.60 2363.75 31.14 2011-02-02 16:33:56.000 033 33333.37 309.56 2363.71 31.14 2011-02-02 16:33:57.000 033 33333.39 309.56 2363.74 31.14 2011-02-02 16:33:58.000 033 33333.35 309.52 2363.77 31.14 2011-02-02 16:33:59.000 033 33333.39 309.59 2363.69 31.14 2011-02-02 16:34:00.000 033 33333.42 309.60 2363.69 31.14 2011-02-02 16:34:01.000 033 33333.29 309.59 2363.69 31.14 2011-02-02 16:34:02.000 033 33333.38 309.59 2363.70 31.14 2011-02-02 16:34:03.000 033 33333.34 309.61 2363.68 31.14 2011-02-02 16:34:04.000 033 33333.45 309.63 2363.72 31.14 2011-02-02 16:34:05.000 033 33333.41 309.64 2363.71 31.14 2011-02-02 16:34:06.000 033 33333.43 309.60 2363.67 31.14 2011-02-02 16:34:07.000 033 33333.49 309.65 2363.72 31.14 2011-02-02 16:34:08.000 033 33333.33 309.65 2363.69 31.14 2011-02-02 16:34:09.000 033 33333.35 309.62 2363.68 31.14 2011-02-02 16:34:10.000 033 33333.15 309.66 2363.78 31.14 2011-02-02 16:34:11.000 033 33333.38 309.68 2363.72 31.14 2011-02-02 16:34:12.000 033 33333.42 309.69 2363.69 31.14 2011-02-02 16:34:13.000 033 33333.40 309.67 2363.77 31.14 2011-02-02 16:34:14.000 033 33333.42 309.63 2363.70 31.14 2011-02-02 16:34:15.000 033 33333.42 309.65 2363.68 31.14 2011-02-02 16:34:16.000 033 33333.47 309.66 2363.71 31.14 2011-02-02 16:34:17.000 033 33333.47 309.66 2363.75 31.14 2011-02-02 16:34:18.000 033 33333.42 309.68 2363.71 31.14 2011-02-02 16:34:19.000 033 33333.43 309.65 2363.66 31.14 2011-02-02 16:34:20.000 033 33333.51 309.69 2363.72 31.14 2011-02-02 16:34:21.000 033 33333.43 309.66 2363.72 31.14 2011-02-02 16:34:22.000 033 33333.46 309.68 2363.72 31.14 2011-02-02 16:34:23.000 033 33333.48 309.68 2363.79 31.14 2011-02-02 16:34:24.000 033 33333.43 309.63 2363.72 31.14 2011-02-02 16:34:25.000 033 33333.44 309.71 2363.75 31.14 2011-02-02 16:34:26.000 033 33333.46 309.72 2363.66 31.14 2011-02-02 16:34:27.000 033 33333.47 309.66 2363.62 31.14 2011-02-02 16:34:28.000 033 33333.46 309.67 2363.63 31.14 2011-02-02 16:34:29.000 033 33333.40 309.66 2363.68 31.14 2011-02-02 16:34:30.000 033 33333.40 309.66 2363.66 31.14 2011-02-02 16:34:31.000 033 33333.33 309.65 2363.69 31.14 2011-02-02 16:34:32.000 033 33333.40 309.70 2363.59 31.14 2011-02-02 16:34:33.000 033 33333.43 309.70 2363.67 31.14 2011-02-02 16:34:34.000 033 33333.49 309.70 2363.64 31.14 2011-02-02 16:34:35.000 033 33333.43 309.70 2363.65 31.14 2011-02-02 16:34:36.000 033 33333.34 309.68 2363.68 31.14 2011-02-02 16:34:37.000 033 33333.40 309.73 2363.65 31.14 2011-02-02 16:34:38.000 033 33333.51 309.77 2363.68 31.14 2011-02-02 16:34:39.000 033 33333.44 309.74 2363.68 31.14 2011-02-02 16:34:40.000 033 33333.44 309.75 2363.68 31.14 2011-02-02 16:34:41.000 033 33333.49 309.76 2363.64 31.14 2011-02-02 16:34:42.000 033 33333.44 309.79 2363.73 31.14 2011-02-02 16:34:43.000 033 33333.48 309.76 2363.71 31.14 2011-02-02 16:34:44.000 033 33333.47 309.76 2363.61 31.14 2011-02-02 16:34:45.000 033 33333.47 309.72 2363.62 31.14 2011-02-02 16:34:46.000 033 33333.49 309.79 2363.64 31.14 2011-02-02 16:34:47.000 033 33333.52 309.78 2363.71 31.14 2011-02-02 16:34:48.000 033 33333.43 309.80 2363.77 31.14 2011-02-02 16:34:49.000 033 33333.54 309.75 2363.67 31.14 2011-02-02 16:34:50.000 033 33333.62 309.80 2363.75 31.14 2011-02-02 16:34:51.000 033 33333.58 309.78 2363.69 31.14 2011-02-02 16:34:52.000 033 33333.58 309.76 2363.69 31.14 2011-02-02 16:34:53.000 033 33333.59 309.78 2363.77 31.14 2011-02-02 16:34:54.000 033 33333.72 309.79 2363.67 31.14 2011-02-02 16:34:55.000 033 33333.63 309.76 2363.66 31.14 2011-02-02 16:34:56.000 033 33333.75 309.76 2363.61 31.14 2011-02-02 16:34:57.000 033 33333.67 309.76 2363.64 31.14 2011-02-02 16:34:58.000 033 33333.67 309.78 2363.73 31.14 2011-02-02 16:34:59.000 033 33333.73 309.76 2363.69 31.14 2011-02-02 16:35:00.000 033 33333.70 309.78 2363.65 31.14 2011-02-02 16:35:01.000 033 33333.71 309.77 2363.65 31.14 2011-02-02 16:35:02.000 033 33333.83 309.73 2363.66 31.14 2011-02-02 16:35:03.000 033 33333.69 309.77 2363.66 31.14 2011-02-02 16:35:04.000 033 33333.75 309.71 2363.65 31.14 2011-02-02 16:35:05.000 033 33333.65 309.74 2363.57 31.14 2011-02-02 16:35:06.000 033 33333.74 309.71 2363.57 31.14 2011-02-02 16:35:07.000 033 33333.71 309.77 2363.72 31.14 2011-02-02 16:35:08.000 033 33333.70 309.70 2363.66 31.14 2011-02-02 16:35:09.000 033 33333.67 309.73 2363.65 31.14 2011-02-02 16:35:10.000 033 33333.72 309.73 2363.67 31.14 2011-02-02 16:35:11.000 033 33333.79 309.73 2363.66 31.14 2011-02-02 16:35:12.000 033 33333.72 309.72 2363.60 31.14 2011-02-02 16:35:13.000 033 33333.73 309.76 2363.63 31.14 2011-02-02 16:35:14.000 033 33333.78 309.76 2363.61 31.14 2011-02-02 16:35:15.000 033 33333.75 309.77 2363.55 31.14 2011-02-02 16:35:16.000 033 33333.77 309.78 2363.56 31.14 2011-02-02 16:35:17.000 033 33333.74 309.78 2363.71 31.14 2011-02-02 16:35:18.000 033 33333.70 309.82 2363.67 31.14 2011-02-02 16:35:19.000 033 33333.79 309.79 2363.61 31.14 2011-02-02 16:35:20.000 033 33333.76 309.83 2363.69 31.14 2011-02-02 16:35:21.000 033 33333.73 309.82 2363.70 31.14 2011-02-02 16:35:22.000 033 33333.81 309.83 2363.57 31.14 2011-02-02 16:35:23.000 033 33333.79 309.84 2363.61 31.14 2011-02-02 16:35:24.000 033 33333.90 309.82 2363.62 31.14 2011-02-02 16:35:25.000 033 33333.78 309.82 2363.62 31.14 2011-02-02 16:35:26.000 033 33333.78 309.83 2363.55 31.14 2011-02-02 16:35:27.000 033 33333.76 309.84 2363.57 31.14 2011-02-02 16:35:28.000 033 33333.84 309.87 2363.61 31.14 2011-02-02 16:35:29.000 033 33333.80 309.87 2363.64 31.14 2011-02-02 16:35:30.000 033 33333.80 309.85 2363.60 31.14 2011-02-02 16:35:31.000 033 33333.87 309.84 2363.60 31.14 2011-02-02 16:35:32.000 033 33333.85 309.86 2363.61 31.14 2011-02-02 16:35:33.000 033 33333.85 309.83 2363.57 31.14 2011-02-02 16:35:34.000 033 33333.80 309.86 2363.62 31.14 2011-02-02 16:35:35.000 033 33333.80 309.81 2363.68 31.14 2011-02-02 16:35:36.000 033 33333.89 309.86 2363.57 31.14 2011-02-02 16:35:37.000 033 33333.77 309.85 2363.62 31.14 2011-02-02 16:35:38.000 033 33333.93 309.92 2363.68 31.14 2011-02-02 16:35:39.000 033 33333.83 309.88 2363.63 31.14 2011-02-02 16:35:40.000 033 33333.84 309.86 2363.63 31.14 2011-02-02 16:35:41.000 033 33333.78 309.83 2363.58 31.14 2011-02-02 16:35:42.000 033 33333.77 309.88 2363.64 31.14 2011-02-02 16:35:43.000 033 33333.97 309.89 2363.61 31.14 2011-02-02 16:35:44.000 033 33333.87 309.89 2363.65 31.14 2011-02-02 16:35:45.000 033 33333.86 309.88 2363.52 31.14 2011-02-02 16:35:46.000 033 33333.95 309.87 2363.66 31.14 2011-02-02 16:35:47.000 033 33333.81 309.90 2363.57 31.14 2011-02-02 16:35:48.000 033 33333.73 309.93 2363.56 31.14 2011-02-02 16:35:49.000 033 33333.82 309.90 2363.60 31.14 2011-02-02 16:35:50.000 033 33333.91 309.94 2363.60 31.14 2011-02-02 16:35:51.000 033 33333.89 309.96 2363.61 31.14 2011-02-02 16:35:52.000 033 33333.90 309.94 2363.67 31.14 2011-02-02 16:35:53.000 033 33333.88 309.93 2363.69 31.14 2011-02-02 16:35:54.000 033 33333.83 309.94 2363.61 31.14 2011-02-02 16:35:55.000 033 33333.85 309.95 2363.55 31.14 2011-02-02 16:35:56.000 033 33333.91 309.95 2363.56 31.14 2011-02-02 16:35:57.000 033 33333.90 309.94 2363.57 31.14 2011-02-02 16:35:58.000 033 33333.93 309.97 2363.56 31.14 2011-02-02 16:35:59.000 033 33333.89 309.96 2363.67 31.14 2011-02-02 16:36:00.000 033 33333.94 309.95 2363.67 31.14 2011-02-02 16:36:01.000 033 33333.98 310.00 2363.56 31.14 2011-02-02 16:36:02.000 033 33333.97 309.97 2363.59 31.14 2011-02-02 16:36:03.000 033 33333.96 309.98 2363.65 31.14 2011-02-02 16:36:04.000 033 33333.96 309.98 2363.59 31.14 2011-02-02 16:36:05.000 033 33334.03 309.96 2363.67 31.14 2011-02-02 16:36:06.000 033 33334.04 309.97 2363.71 31.14 2011-02-02 16:36:07.000 033 33333.98 310.01 2363.64 31.14 2011-02-02 16:36:08.000 033 33334.05 309.98 2363.65 31.14 2011-02-02 16:36:09.000 033 33333.93 310.00 2363.66 31.14 2011-02-02 16:36:10.000 033 33334.00 309.98 2363.68 31.14 2011-02-02 16:36:11.000 033 33334.06 310.03 2363.60 31.14 2011-02-02 16:36:12.000 033 33334.04 309.96 2363.59 31.14 2011-02-02 16:36:13.000 033 33334.10 310.03 2363.54 31.14 2011-02-02 16:36:14.000 033 33334.05 309.97 2363.62 31.14 2011-02-02 16:36:15.000 033 33334.00 309.94 2363.64 31.14 2011-02-02 16:36:16.000 033 33334.07 310.00 2363.66 31.14 2011-02-02 16:36:17.000 033 33334.00 309.95 2363.57 31.14 2011-02-02 16:36:18.000 033 33333.99 309.96 2363.68 31.14 2011-02-02 16:36:19.000 033 33333.96 309.96 2363.65 31.14 2011-02-02 16:36:20.000 033 33333.96 310.04 2363.68 31.14 2011-02-02 16:36:21.000 033 33333.96 310.01 2363.69 31.14 2011-02-02 16:36:22.000 033 33334.05 310.00 2363.54 31.14 2011-02-02 16:36:23.000 033 33334.02 310.00 2363.59 31.14 2011-02-02 16:36:24.000 033 33333.92 310.04 2363.55 31.14 2011-02-02 16:36:25.000 033 33334.05 310.03 2363.62 31.14 2011-02-02 16:36:26.000 033 33334.07 310.05 2363.66 31.14 2011-02-02 16:36:27.000 033 33334.04 310.02 2363.65 31.14 2011-02-02 16:36:28.000 033 33334.05 310.06 2363.70 31.14 2011-02-02 16:36:29.000 033 33334.10 310.03 2363.69 31.14 2011-02-02 16:36:30.000 033 33334.00 310.05 2363.68 31.14 2011-02-02 16:36:31.000 033 33334.01 310.03 2363.65 31.14 2011-02-02 16:36:32.000 033 33334.10 310.04 2363.63 31.14 2011-02-02 16:36:33.000 033 33333.97 310.07 2363.68 31.14 2011-02-02 16:36:34.000 033 33334.04 310.07 2363.69 31.14 2011-02-02 16:36:35.000 033 33334.06 310.07 2363.69 31.14 2011-02-02 16:36:36.000 033 33333.93 310.07 2363.64 31.14 2011-02-02 16:36:37.000 033 33333.97 310.09 2363.65 31.14 2011-02-02 16:36:38.000 033 33333.92 310.09 2363.68 31.14 2011-02-02 16:36:39.000 033 33334.05 310.05 2363.66 31.14 2011-02-02 16:36:40.000 033 33334.01 310.08 2363.69 31.14 2011-02-02 16:36:41.000 033 33334.14 310.09 2363.68 31.14 2011-02-02 16:36:42.000 033 33333.92 310.12 2363.58 31.14 2011-02-02 16:36:43.000 033 33334.09 310.11 2363.71 31.14 2011-02-02 16:36:44.000 033 33334.02 310.15 2363.66 31.14 2011-02-02 16:36:45.000 033 33333.92 310.14 2363.64 31.14 2011-02-02 16:36:46.000 033 33333.99 310.10 2363.67 31.14 2011-02-02 16:36:47.000 033 33333.94 310.12 2363.63 31.14 2011-02-02 16:36:48.000 033 33333.85 310.12 2363.68 31.14 2011-02-02 16:36:49.000 033 33333.95 310.14 2363.61 31.14 2011-02-02 16:36:50.000 033 33333.93 310.12 2363.61 31.14 2011-02-02 16:36:51.000 033 33333.99 310.15 2363.61 31.14 2011-02-02 16:36:52.000 033 33333.90 310.11 2363.60 31.14 2011-02-02 16:36:53.000 033 33333.96 310.14 2363.61 31.14 2011-02-02 16:36:54.000 033 33333.95 310.16 2363.68 31.14 2011-02-02 16:36:55.000 033 33333.95 310.16 2363.61 31.14 2011-02-02 16:36:56.000 033 33333.92 310.13 2363.63 31.14 2011-02-02 16:36:57.000 033 33333.93 310.18 2363.72 31.14 2011-02-02 16:36:58.000 033 33333.89 310.18 2363.68 31.14 2011-02-02 16:36:59.000 033 33333.89 310.19 2363.69 31.14 2011-02-02 16:37:00.000 033 33333.88 310.22 2363.66 31.14 2011-02-02 16:37:01.000 033 33333.82 310.21 2363.68 31.14 2011-02-02 16:37:02.000 033 33333.91 310.19 2363.64 31.14 2011-02-02 16:37:03.000 033 33333.87 310.19 2363.69 31.14 2011-02-02 16:37:04.000 033 33333.86 310.17 2363.64 31.14 2011-02-02 16:37:05.000 033 33333.89 310.24 2363.72 31.14 2011-02-02 16:37:06.000 033 33333.87 310.22 2363.64 31.14 2011-02-02 16:37:07.000 033 33333.93 310.25 2363.60 31.14 2011-02-02 16:37:08.000 033 33333.88 310.20 2363.75 31.14 2011-02-02 16:37:09.000 033 33333.98 310.23 2363.72 31.14 2011-02-02 16:37:10.000 033 33333.87 310.21 2363.65 31.14 2011-02-02 16:37:11.000 033 33333.92 310.25 2363.68 31.14 2011-02-02 16:37:12.000 033 33333.95 310.25 2363.68 31.15 2011-02-02 16:37:13.000 033 33333.93 310.26 2363.67 31.14 2011-02-02 16:37:14.000 033 33334.02 310.24 2363.73 31.14 2011-02-02 16:37:15.000 033 33334.01 310.22 2363.66 31.14 2011-02-02 16:37:16.000 033 33333.98 310.17 2363.62 31.14 2011-02-02 16:37:17.000 033 33333.94 310.23 2363.69 31.15 2011-02-02 16:37:18.000 033 33333.98 310.23 2363.65 31.15 2011-02-02 16:37:19.000 033 33333.97 310.24 2363.62 31.14 2011-02-02 16:37:20.000 033 33333.88 310.23 2363.71 31.14 2011-02-02 16:37:21.000 033 33334.00 310.23 2363.74 31.15 2011-02-02 16:37:22.000 033 33333.93 310.25 2363.65 31.15 2011-02-02 16:37:23.000 033 33333.99 310.24 2363.62 31.14 2011-02-02 16:37:24.000 033 33333.93 310.19 2363.74 31.15 2011-02-02 16:37:25.000 033 33333.90 310.28 2363.68 31.15 2011-02-02 16:37:26.000 033 33334.01 310.26 2363.73 31.15 2011-02-02 16:37:27.000 033 33333.99 310.25 2363.71 31.15 2011-02-02 16:37:28.000 033 33333.99 310.27 2363.78 31.15 2011-02-02 16:37:29.000 033 33333.97 310.27 2363.65 31.15 2011-02-02 16:37:30.000 033 33333.96 310.27 2363.72 31.14 2011-02-02 16:37:31.000 033 33334.01 310.30 2363.72 31.14 2011-02-02 16:37:32.000 033 33333.95 310.30 2363.71 31.15 2011-02-02 16:37:33.000 033 33334.05 310.29 2363.77 31.15 2011-02-02 16:37:34.000 033 33334.08 310.31 2363.73 31.14 2011-02-02 16:37:35.000 033 33333.97 310.27 2363.77 31.14 2011-02-02 16:37:36.000 033 33333.99 310.35 2363.66 31.15 2011-02-02 16:37:37.000 033 33334.00 310.31 2363.75 31.14 2011-02-02 16:37:38.000 033 33333.97 310.33 2363.65 31.14 2011-02-02 16:37:39.000 033 33334.04 310.31 2363.74 31.15 2011-02-02 16:37:40.000 033 33333.93 310.30 2363.61 31.14 2011-02-02 16:37:41.000 033 33334.08 310.31 2363.75 31.14 2011-02-02 16:37:42.000 033 33334.09 310.34 2363.68 31.14 2011-02-02 16:37:43.000 033 33333.95 310.32 2363.82 31.15 2011-02-02 16:37:44.000 033 33333.93 310.37 2363.73 31.15 2011-02-02 16:37:45.000 033 33334.03 310.35 2363.74 31.15 2011-02-02 16:37:46.000 033 33334.07 310.34 2363.74 31.14 2011-02-02 16:37:47.000 033 33334.04 310.35 2363.77 31.14 2011-02-02 16:37:48.000 033 33333.97 310.35 2363.74 31.14 2011-02-02 16:37:49.000 033 33334.02 310.34 2363.71 31.14 2011-02-02 16:37:50.000 033 33333.98 310.33 2363.74 31.14 2011-02-02 16:37:51.000 033 33334.01 310.39 2363.74 31.14 2011-02-02 16:37:52.000 033 33334.09 310.38 2363.80 31.14 2011-02-02 16:37:53.000 033 33334.07 310.36 2363.61 31.14 2011-02-02 16:37:54.000 033 33334.01 310.35 2363.71 31.14 2011-02-02 16:37:55.000 033 33334.03 310.38 2363.71 31.14 2011-02-02 16:37:56.000 033 33334.01 310.42 2363.75 31.14 2011-02-02 16:37:57.000 033 33334.12 310.35 2363.72 31.15 2011-02-02 16:37:58.000 033 33334.02 310.33 2363.71 31.15 2011-02-02 16:37:59.000 033 33334.00 310.46 2363.74 31.15 2011-02-02 16:38:00.000 033 33334.06 310.43 2363.64 31.15 2011-02-02 16:38:01.000 033 33333.93 310.39 2363.66 31.15 2011-02-02 16:38:02.000 033 33334.07 310.42 2363.60 31.15 2011-02-02 16:38:03.000 033 33334.06 310.43 2363.69 31.15 2011-02-02 16:38:04.000 033 33333.97 310.42 2363.72 31.15 2011-02-02 16:38:05.000 033 33333.99 310.42 2363.68 31.15 2011-02-02 16:38:06.000 033 33334.08 310.40 2363.74 31.15 2011-02-02 16:38:07.000 033 33334.02 310.43 2363.75 31.15 2011-02-02 16:38:08.000 033 33334.11 310.39 2363.68 31.15 2011-02-02 16:38:09.000 033 33334.02 310.47 2363.69 31.15 2011-02-02 16:38:10.000 033 33334.07 310.45 2363.68 31.15 2011-02-02 16:38:11.000 033 33334.00 310.45 2363.71 31.15 2011-02-02 16:38:12.000 033 33334.02 310.46 2363.74 31.14 2011-02-02 16:38:13.000 033 33334.12 310.41 2363.77 31.14 2011-02-02 16:38:14.000 033 33334.01 310.43 2363.83 31.14 2011-02-02 16:38:15.000 033 33334.07 310.43 2363.75 31.14 2011-02-02 16:38:16.000 033 33333.98 310.42 2363.81 31.14 2011-02-02 16:38:17.000 033 33334.03 310.44 2363.66 31.15 2011-02-02 16:38:18.000 033 33334.02 310.46 2363.77 31.15 2011-02-02 16:38:19.000 033 33334.04 310.43 2363.71 31.15 2011-02-02 16:38:20.000 033 33333.96 310.44 2363.75 31.15 2011-02-02 16:38:21.000 033 33334.01 310.45 2363.77 31.15 2011-02-02 16:38:22.000 033 33334.02 310.43 2363.82 31.15 2011-02-02 16:38:23.000 033 33334.01 310.50 2363.72 31.14 2011-02-02 16:38:24.000 033 33333.93 310.49 2363.71 31.15 2011-02-02 16:38:25.000 033 33334.01 310.44 2363.72 31.15 2011-02-02 16:38:26.000 033 33333.92 310.49 2363.71 31.15 2011-02-02 16:38:27.000 033 33334.10 310.47 2363.72 31.15 2011-02-02 16:38:28.000 033 33334.06 310.46 2363.71 31.15 2011-02-02 16:38:29.000 033 33334.01 310.47 2363.75 31.14 2011-02-02 16:38:30.000 033 33334.06 310.52 2363.77 31.14 2011-02-02 16:38:31.000 033 33334.01 310.44 2363.79 31.14 2011-02-02 16:38:32.000 033 33334.11 310.46 2363.73 31.15 2011-02-02 16:38:33.000 033 33334.11 310.52 2363.82 31.15 2011-02-02 16:38:34.000 033 33334.07 310.48 2363.74 31.15 2011-02-02 16:38:35.000 033 33333.98 310.50 2363.72 31.15 2011-02-02 16:38:36.000 033 33334.08 310.48 2363.74 31.15 2011-02-02 16:38:37.000 033 33334.17 310.45 2363.74 31.15 2011-02-02 16:38:38.000 033 33334.08 310.48 2363.72 31.15 2011-02-02 16:38:39.000 033 33334.08 310.51 2363.73 31.15 2011-02-02 16:38:40.000 033 33334.09 310.46 2363.77 31.15 2011-02-02 16:38:41.000 033 33334.11 310.49 2363.72 31.15 2011-02-02 16:38:42.000 033 33334.06 310.53 2363.78 31.15 2011-02-02 16:38:43.000 033 33334.05 310.47 2363.77 31.15 2011-02-02 16:38:44.000 033 33334.02 310.48 2363.74 31.15 2011-02-02 16:38:45.000 033 33334.18 310.47 2363.73 31.15 2011-02-02 16:38:46.000 033 33334.08 310.45 2363.73 31.15 2011-02-02 16:38:47.000 033 33334.13 310.52 2363.75 31.15 2011-02-02 16:38:48.000 033 33334.06 310.51 2363.84 31.15 2011-02-02 16:38:49.000 033 33334.08 310.53 2363.79 31.15 2011-02-02 16:38:50.000 033 33334.04 310.53 2363.75 31.15 2011-02-02 16:38:51.000 033 33334.08 310.54 2363.77 31.15 2011-02-02 16:38:52.000 033 33334.11 310.54 2363.71 31.14 2011-02-02 16:38:53.000 033 33334.09 310.51 2363.74 31.15 2011-02-02 16:38:54.000 033 33334.08 310.51 2363.71 31.15 2011-02-02 16:38:55.000 033 33334.12 310.55 2363.69 31.15 2011-02-02 16:38:56.000 033 33334.03 310.55 2363.71 31.15 2011-02-02 16:38:57.000 033 33334.02 310.58 2363.75 31.15 2011-02-02 16:38:58.000 033 33334.07 310.59 2363.71 31.15 2011-02-02 16:38:59.000 033 33334.03 310.56 2363.71 31.15 2011-02-02 16:39:00.000 033 33334.02 310.58 2363.68 31.15 2011-02-02 16:39:01.000 033 33333.97 310.58 2363.67 31.15 2011-02-02 16:39:02.000 033 33334.08 310.56 2363.68 31.15 2011-02-02 16:39:03.000 033 33333.98 310.55 2363.71 31.15 2011-02-02 16:39:04.000 033 33334.02 310.55 2363.74 31.15 2011-02-02 16:39:05.000 033 33334.07 310.56 2363.71 31.15 2011-02-02 16:39:06.000 033 33334.06 310.58 2363.68 31.15 2011-02-02 16:39:07.000 033 33333.93 310.54 2363.71 31.15 2011-02-02 16:39:08.000 033 33334.04 310.63 2363.65 31.15 2011-02-02 16:39:09.000 033 33333.99 310.56 2363.76 31.15 2011-02-02 16:39:10.000 033 33333.98 310.56 2363.71 31.15 2011-02-02 16:39:11.000 033 33333.97 310.60 2363.78 31.15 2011-02-02 16:39:12.000 033 33333.94 310.61 2363.75 31.15 2011-02-02 16:39:13.000 033 33334.04 310.62 2363.71 31.15 2011-02-02 16:39:14.000 033 33333.92 310.59 2363.72 31.15 2011-02-02 16:39:15.000 033 33334.05 310.61 2363.69 31.15 2011-02-02 16:39:16.000 033 33333.96 310.62 2363.71 31.15 2011-02-02 16:39:17.000 033 33333.99 310.62 2363.68 31.15 2011-02-02 16:39:18.000 033 33334.06 310.61 2363.80 31.15 2011-02-02 16:39:19.000 033 33333.96 310.62 2363.78 31.15 2011-02-02 16:39:20.000 033 33333.95 310.64 2363.69 31.15 2011-02-02 16:39:21.000 033 33334.05 310.65 2363.75 31.15 2011-02-02 16:39:22.000 033 33333.96 310.60 2363.69 31.15 2011-02-02 16:39:23.000 033 33334.06 310.63 2363.72 31.15 2011-02-02 16:39:24.000 033 33334.01 310.63 2363.77 31.15 2011-02-02 16:39:25.000 033 33333.97 310.65 2363.75 31.15 2011-02-02 16:39:26.000 033 33334.07 310.64 2363.73 31.15 2011-02-02 16:39:27.000 033 33333.95 310.63 2363.69 31.15 2011-02-02 16:39:28.000 033 33334.04 310.61 2363.67 31.15 2011-02-02 16:39:29.000 033 33333.96 310.71 2363.72 31.15 2011-02-02 16:39:30.000 033 33333.95 310.68 2363.66 31.15 2011-02-02 16:39:31.000 033 33334.01 310.64 2363.65 31.15 2011-02-02 16:39:32.000 033 33334.11 310.67 2363.72 31.15 2011-02-02 16:39:33.000 033 33334.09 310.66 2363.80 31.15 2011-02-02 16:39:34.000 033 33334.03 310.63 2363.80 31.15 2011-02-02 16:39:35.000 033 33334.10 310.66 2363.74 31.15 2011-02-02 16:39:36.000 033 33334.11 310.65 2363.78 31.15 2011-02-02 16:39:37.000 033 33334.04 310.67 2363.79 31.15 2011-02-02 16:39:38.000 033 33334.08 310.68 2363.77 31.15 2011-02-02 16:39:39.000 033 33334.13 310.66 2363.74 31.15 2011-02-02 16:39:40.000 033 33334.10 310.66 2363.74 31.15 2011-02-02 16:39:41.000 033 33334.04 310.64 2363.73 31.15 2011-02-02 16:39:42.000 033 33334.08 310.64 2363.67 31.15 2011-02-02 16:39:43.000 033 33334.01 310.64 2363.74 31.15 2011-02-02 16:39:44.000 033 33333.99 310.66 2363.65 31.15 2011-02-02 16:39:45.000 033 33334.02 310.64 2363.75 31.15 2011-02-02 16:39:46.000 033 33334.11 310.65 2363.66 31.15 2011-02-02 16:39:47.000 033 33334.14 310.64 2363.64 31.15 2011-02-02 16:39:48.000 033 33334.15 310.62 2363.66 31.15 2011-02-02 16:39:49.000 033 33334.08 310.68 2363.80 31.15 2011-02-02 16:39:50.000 033 33334.12 310.67 2363.75 31.15 2011-02-02 16:39:51.000 033 33334.04 310.67 2363.74 31.15 2011-02-02 16:39:52.000 033 33334.10 310.66 2363.74 31.15 2011-02-02 16:39:53.000 033 33334.24 310.67 2363.75 31.15 2011-02-02 16:39:54.000 033 33334.18 310.66 2363.68 31.15 2011-02-02 16:39:55.000 033 33334.18 310.67 2363.71 31.15 2011-02-02 16:39:56.000 033 33334.24 310.64 2363.71 31.15 2011-02-02 16:39:57.000 033 33334.16 310.67 2363.72 31.15 2011-02-02 16:39:58.000 033 33334.17 310.67 2363.71 31.15 2011-02-02 16:39:59.000 033 33334.24 310.65 2363.74 31.15 2011-02-02 16:40:00.000 033 33334.11 310.62 2363.62 31.15 2011-02-02 16:40:01.000 033 33334.23 310.68 2363.66 31.15 2011-02-02 16:40:02.000 033 33334.22 310.67 2363.62 31.15 2011-02-02 16:40:03.000 033 33334.24 310.71 2363.75 31.15 2011-02-02 16:40:04.000 033 33334.29 310.69 2363.76 31.15 2011-02-02 16:40:05.000 033 33334.20 310.75 2363.64 31.15 2011-02-02 16:40:06.000 033 33334.26 310.69 2363.64 31.15 2011-02-02 16:40:07.000 033 33334.23 310.72 2363.64 31.15 2011-02-02 16:40:08.000 033 33334.15 310.71 2363.67 31.15 2011-02-02 16:40:09.000 033 33334.10 310.74 2363.69 31.15 2011-02-02 16:40:10.000 033 33334.19 310.74 2363.71 31.15 2011-02-02 16:40:11.000 033 33334.14 310.71 2363.56 31.15 2011-02-02 16:40:12.000 033 33334.13 310.71 2363.66 31.15 2011-02-02 16:40:13.000 033 33334.11 310.73 2363.70 31.15 2011-02-02 16:40:14.000 033 33334.13 310.74 2363.66 31.15 2011-02-02 16:40:15.000 033 33334.07 310.72 2363.65 31.15 2011-02-02 16:40:16.000 033 33334.10 310.75 2363.68 31.15 2011-02-02 16:40:17.000 033 33334.15 310.76 2363.65 31.15 2011-02-02 16:40:18.000 033 33334.05 310.74 2363.69 31.15 2011-02-02 16:40:19.000 033 33334.07 310.78 2363.70 31.15 2011-02-02 16:40:20.000 033 33334.14 310.78 2363.64 31.15 2011-02-02 16:40:21.000 033 33334.15 310.81 2363.68 31.15 2011-02-02 16:40:22.000 033 33334.10 310.82 2363.65 31.15 2011-02-02 16:40:23.000 033 33334.08 310.81 2363.61 31.15 2011-02-02 16:40:24.000 033 33334.10 310.80 2363.76 31.15 2011-02-02 16:40:25.000 033 33334.08 310.78 2363.72 31.15 2011-02-02 16:40:26.000 033 33334.10 310.82 2363.74 31.15 2011-02-02 16:40:27.000 033 33334.04 310.84 2363.70 31.15 2011-02-02 16:40:28.000 033 33334.01 310.83 2363.67 31.15 2011-02-02 16:40:29.000 033 33334.03 310.81 2363.69 31.15 2011-02-02 16:40:30.000 033 33334.04 310.83 2363.75 31.15 2011-02-02 16:40:31.000 033 33334.00 310.84 2363.69 31.15 2011-02-02 16:40:32.000 033 33334.10 310.88 2363.64 31.15 2011-02-02 16:40:33.000 033 33334.01 310.85 2363.63 31.15 2011-02-02 16:40:34.000 033 33333.96 310.85 2363.62 31.15 2011-02-02 16:40:35.000 033 33334.01 310.86 2363.64 31.15 2011-02-02 16:40:36.000 033 33333.99 310.86 2363.73 31.15 2011-02-02 16:40:37.000 033 33333.99 310.91 2363.59 31.15 2011-02-02 16:40:38.000 033 33334.02 310.93 2363.72 31.15 2011-02-02 16:40:39.000 033 33334.07 310.87 2363.69 31.15 2011-02-02 16:40:40.000 033 33334.02 310.83 2363.68 31.15 2011-02-02 16:40:41.000 033 33334.02 310.90 2363.71 31.15 2011-02-02 16:40:42.000 033 33334.04 310.91 2363.69 31.15 2011-02-02 16:40:43.000 033 33334.02 310.87 2363.75 31.15 2011-02-02 16:40:44.000 033 33333.97 310.91 2363.69 31.15 2011-02-02 16:40:45.000 033 33334.02 310.90 2363.70 31.15 2011-02-02 16:40:46.000 033 33333.98 310.92 2363.72 31.15 2011-02-02 16:40:47.000 033 33333.99 310.91 2363.68 31.15 2011-02-02 16:40:48.000 033 33334.01 310.95 2363.65 31.15 2011-02-02 16:40:49.000 033 33333.99 310.99 2363.70 31.15 2011-02-02 16:40:50.000 033 33333.93 310.98 2363.74 31.15 2011-02-02 16:40:51.000 033 33334.02 310.92 2363.71 31.15 2011-02-02 16:40:52.000 033 33334.04 310.92 2363.69 31.15 2011-02-02 16:40:53.000 033 33334.02 310.96 2363.67 31.15 2011-02-02 16:40:54.000 033 33334.08 310.96 2363.66 31.15 2011-02-02 16:40:55.000 033 33333.98 310.94 2363.65 31.15 2011-02-02 16:40:56.000 033 33333.97 310.98 2363.75 31.15 2011-02-02 16:40:57.000 033 33334.03 310.98 2363.74 31.15 2011-02-02 16:40:58.000 033 33334.02 310.98 2363.68 31.15 2011-02-02 16:40:59.000 033 33333.99 310.95 2363.69 31.15 2011-02-02 16:41:00.000 033 33333.98 310.98 2363.74 31.15 2011-02-02 16:41:01.000 033 33334.04 310.93 2363.69 31.15 2011-02-02 16:41:02.000 033 33333.92 310.99 2363.75 31.15 2011-02-02 16:41:03.000 033 33333.97 310.98 2363.69 31.15 2011-02-02 16:41:04.000 033 33334.02 311.00 2363.77 31.15 2011-02-02 16:41:05.000 033 33333.96 310.99 2363.68 31.15 2011-02-02 16:41:06.000 033 33333.95 310.95 2363.69 31.15 2011-02-02 16:41:07.000 033 33334.02 310.97 2363.70 31.15 2011-02-02 16:41:08.000 033 33333.97 311.02 2363.72 31.15 2011-02-02 16:41:09.000 033 33333.99 311.01 2363.63 31.15 2011-02-02 16:41:10.000 033 33333.99 310.99 2363.64 31.15 2011-02-02 16:41:11.000 033 33333.92 311.01 2363.71 31.15 2011-02-02 16:41:12.000 033 33333.94 311.01 2363.71 31.15 2011-02-02 16:41:13.000 033 33334.10 311.02 2363.77 31.15 2011-02-02 16:41:14.000 033 33333.96 311.00 2363.74 31.15 2011-02-02 16:41:15.000 033 33333.93 311.00 2363.79 31.15 2011-02-02 16:41:16.000 033 33333.92 310.99 2363.77 31.15 2011-02-02 16:41:17.000 033 33333.96 311.00 2363.79 31.15 2011-02-02 16:41:18.000 033 33334.04 310.99 2363.75 31.15 2011-02-02 16:41:19.000 033 33334.08 310.96 2363.69 31.15 2011-02-02 16:41:20.000 033 33333.96 311.03 2363.76 31.15 2011-02-02 16:41:21.000 033 33333.96 311.06 2363.64 31.15 2011-02-02 16:41:22.000 033 33334.00 311.04 2363.71 31.15 2011-02-02 16:41:23.000 033 33334.05 311.01 2363.71 31.15 2011-02-02 16:41:24.000 033 33333.95 311.08 2363.69 31.15 2011-02-02 16:41:25.000 033 33333.96 311.06 2363.73 31.15 2011-02-02 16:41:26.000 033 33334.03 311.03 2363.71 31.15 2011-02-02 16:41:27.000 033 33333.87 311.06 2363.67 31.15 2011-02-02 16:41:28.000 033 33333.92 311.04 2363.68 31.15 2011-02-02 16:41:29.000 033 33333.91 311.04 2363.82 31.15 2011-02-02 16:41:30.000 033 33334.01 311.06 2363.68 31.15 2011-02-02 16:41:31.000 033 33333.93 311.03 2363.70 31.15 2011-02-02 16:41:32.000 033 33333.93 311.03 2363.69 31.15 2011-02-02 16:41:33.000 033 33334.01 311.06 2363.69 31.15 2011-02-02 16:41:34.000 033 33333.94 311.07 2363.72 31.15 2011-02-02 16:41:35.000 033 33333.95 311.09 2363.66 31.15 2011-02-02 16:41:36.000 033 33333.94 311.09 2363.70 31.15 2011-02-02 16:41:37.000 033 33333.90 311.12 2363.68 31.15 2011-02-02 16:41:38.000 033 33333.88 311.05 2363.80 31.15 2011-02-02 16:41:39.000 033 33334.05 311.05 2363.71 31.15 2011-02-02 16:41:40.000 033 33333.94 311.11 2363.76 31.15 2011-02-02 16:41:41.000 033 33333.94 311.05 2363.65 31.15 2011-02-02 16:41:42.000 033 33333.96 311.05 2363.64 31.15 2011-02-02 16:41:43.000 033 33333.97 311.07 2363.68 31.15 2011-02-02 16:41:44.000 033 33334.00 311.11 2363.72 31.15 2011-02-02 16:41:45.000 033 33333.95 311.14 2363.71 31.15 2011-02-02 16:41:46.000 033 33333.89 311.08 2363.65 31.15 2011-02-02 16:41:47.000 033 33334.01 311.08 2363.64 31.15 2011-02-02 16:41:48.000 033 33334.02 311.09 2363.64 31.15 2011-02-02 16:41:49.000 033 33334.04 311.07 2363.69 31.15 2011-02-02 16:41:50.000 033 33333.89 311.12 2363.65 31.15 2011-02-02 16:41:51.000 033 33333.98 311.08 2363.73 31.15 2011-02-02 16:41:52.000 033 33333.95 311.12 2363.66 31.15 2011-02-02 16:41:53.000 033 33333.99 311.12 2363.63 31.15 2011-02-02 16:41:54.000 033 33334.05 311.11 2363.62 31.15 2011-02-02 16:41:55.000 033 33334.06 311.08 2363.70 31.15 2011-02-02 16:41:56.000 033 33333.98 311.10 2363.64 31.15 2011-02-02 16:41:57.000 033 33334.07 311.12 2363.69 31.15 2011-02-02 16:41:58.000 033 33333.98 311.14 2363.73 31.15 2011-02-02 16:41:59.000 033 33333.96 311.10 2363.65 31.15 2011-02-02 16:42:00.000 033 33333.99 311.12 2363.70 31.15 2011-02-02 16:42:01.000 033 33333.96 311.11 2363.65 31.15 2011-02-02 16:42:02.000 033 33334.05 311.12 2363.62 31.15 2011-02-02 16:42:03.000 033 33334.10 311.08 2363.67 31.15 2011-02-02 16:42:04.000 033 33334.08 311.10 2363.70 31.15 2011-02-02 16:42:05.000 033 33334.00 311.12 2363.68 31.15 2011-02-02 16:42:06.000 033 33334.08 311.11 2363.68 31.15 2011-02-02 16:42:07.000 033 33333.98 311.06 2363.63 31.15 2011-02-02 16:42:08.000 033 33334.10 311.11 2363.65 31.15 2011-02-02 16:42:09.000 033 33333.99 311.10 2363.65 31.15 2011-02-02 16:42:10.000 033 33334.04 311.15 2363.65 31.15 2011-02-02 16:42:11.000 033 33334.05 311.13 2363.69 31.15 2011-02-02 16:42:12.000 033 33333.99 311.12 2363.69 31.15 2011-02-02 16:42:13.000 033 33334.03 311.14 2363.69 31.15 2011-02-02 16:42:14.000 033 33334.05 311.15 2363.66 31.15 2011-02-02 16:42:15.000 033 33334.04 311.14 2363.70 31.15 2011-02-02 16:42:16.000 033 33333.98 311.13 2363.73 31.15 2011-02-02 16:42:17.000 033 33334.02 311.14 2363.62 31.15 2011-02-02 16:42:18.000 033 33334.02 311.17 2363.72 31.15 2011-02-02 16:42:19.000 033 33333.96 311.17 2363.71 31.15 2011-02-02 16:42:20.000 033 33333.98 311.16 2363.60 31.15 2011-02-02 16:42:21.000 033 33334.01 311.17 2363.68 31.15 2011-02-02 16:42:22.000 033 33333.96 311.17 2363.63 31.15 2011-02-02 16:42:23.000 033 33334.04 311.16 2363.64 31.15 2011-02-02 16:42:24.000 033 33334.08 311.18 2363.67 31.15 2011-02-02 16:42:25.000 033 33334.08 311.16 2363.61 31.15 2011-02-02 16:42:26.000 033 33334.05 311.21 2363.65 31.15 2011-02-02 16:42:27.000 033 33334.14 311.18 2363.59 31.15 2011-02-02 16:42:28.000 033 33334.10 311.18 2363.59 31.15 2011-02-02 16:42:29.000 033 33334.04 311.15 2363.66 31.15 2011-02-02 16:42:30.000 033 33334.04 311.28 2363.59 31.15 2011-02-02 16:42:31.000 033 33334.21 311.14 2363.63 31.15 2011-02-02 16:42:32.000 033 33334.04 311.23 2363.57 31.15 2011-02-02 16:42:33.000 033 33334.08 311.24 2363.55 31.15 2011-02-02 16:42:34.000 033 33333.99 311.20 2363.50 31.15 2011-02-02 16:42:35.000 033 33334.13 311.19 2363.62 31.15 2011-02-02 16:42:36.000 033 33334.07 311.21 2363.54 31.15 2011-02-02 16:42:37.000 033 33334.14 311.20 2363.55 31.15 2011-02-02 16:42:38.000 033 33334.11 311.17 2363.55 31.15 2011-02-02 16:42:39.000 033 33334.19 311.17 2363.53 31.15 2011-02-02 16:42:40.000 033 33334.14 311.18 2363.58 31.15 2011-02-02 16:42:41.000 033 33334.12 311.25 2363.60 31.15 2011-02-02 16:42:42.000 033 33334.06 311.27 2363.59 31.15 2011-02-02 16:42:43.000 033 33334.03 311.26 2363.63 31.15 2011-02-02 16:42:44.000 033 33334.18 311.29 2363.63 31.15 2011-02-02 16:42:45.000 033 33334.13 311.27 2363.59 31.15 2011-02-02 16:42:46.000 033 33334.06 311.24 2363.51 31.15 2011-02-02 16:42:47.000 033 33334.14 311.24 2363.57 31.15 2011-02-02 16:42:48.000 033 33334.10 311.28 2363.61 31.15 2011-02-02 16:42:49.000 033 33334.05 311.29 2363.56 31.15 2011-02-02 16:42:50.000 033 33334.14 311.26 2363.54 31.15 2011-02-02 16:42:51.000 033 33334.14 311.30 2363.60 31.15 2011-02-02 16:42:52.000 033 33334.14 311.31 2363.61 31.15 2011-02-02 16:42:53.000 033 33334.08 311.27 2363.57 31.15 2011-02-02 16:42:54.000 033 33334.10 311.26 2363.64 31.15 2011-02-02 16:42:55.000 033 33334.10 311.27 2363.65 31.15 2011-02-02 16:42:56.000 033 33334.12 311.25 2363.60 31.15 2011-02-02 16:42:57.000 033 33334.20 311.27 2363.63 31.15 2011-02-02 16:42:58.000 033 33334.15 311.23 2363.54 31.15 2011-02-02 16:42:59.000 033 33334.20 311.30 2363.59 31.15 2011-02-02 16:43:00.000 033 33334.11 311.31 2363.59 31.15 2011-02-02 16:43:01.000 033 33334.20 311.33 2363.57 31.15 2011-02-02 16:43:02.000 033 33334.06 311.31 2363.59 31.15 2011-02-02 16:43:03.000 033 33334.17 311.29 2363.61 31.15 2011-02-02 16:43:04.000 033 33334.11 311.30 2363.58 31.15 2011-02-02 16:43:05.000 033 33334.17 311.30 2363.55 31.15 2011-02-02 16:43:06.000 033 33334.14 311.28 2363.56 31.15 2011-02-02 16:43:07.000 033 33334.19 311.29 2363.55 31.15 2011-02-02 16:43:08.000 033 33334.13 311.31 2363.53 31.15 2011-02-02 16:43:09.000 033 33334.20 311.33 2363.62 31.15 2011-02-02 16:43:10.000 033 33334.21 311.32 2363.59 31.15 2011-02-02 16:43:11.000 033 33334.23 311.32 2363.53 31.15 2011-02-02 16:43:12.000 033 33334.14 311.33 2363.62 31.15 2011-02-02 16:43:13.000 033 33334.21 311.35 2363.56 31.15 2011-02-02 16:43:14.000 033 33334.14 311.33 2363.61 31.15 2011-02-02 16:43:15.000 033 33334.24 311.34 2363.55 31.15 2011-02-02 16:43:16.000 033 33334.18 311.32 2363.55 31.15 2011-02-02 16:43:17.000 033 33334.23 311.38 2363.55 31.15 2011-02-02 16:43:18.000 033 33334.22 311.35 2363.55 31.15 2011-02-02 16:43:19.000 033 33334.24 311.36 2363.57 31.15 2011-02-02 16:43:20.000 033 33334.12 311.35 2363.55 31.15 2011-02-02 16:43:21.000 033 33334.17 311.37 2363.58 31.15 2011-02-02 16:43:22.000 033 33334.24 311.37 2363.53 31.15 2011-02-02 16:43:23.000 033 33334.26 311.35 2363.47 31.15 2011-02-02 16:43:24.000 033 33334.26 311.41 2363.65 31.15 2011-02-02 16:43:25.000 033 33334.23 311.39 2363.52 31.15 2011-02-02 16:43:26.000 033 33334.25 311.35 2363.52 31.15 2011-02-02 16:43:27.000 033 33334.21 311.36 2363.55 31.15 2011-02-02 16:43:28.000 033 33334.26 311.36 2363.58 31.15 2011-02-02 16:43:29.000 033 33334.26 311.35 2363.56 31.15 2011-02-02 16:43:30.000 033 33334.27 311.37 2363.56 31.15 2011-02-02 16:43:31.000 033 33334.26 311.36 2363.54 31.15 2011-02-02 16:43:32.000 033 33334.29 311.41 2363.62 31.15 2011-02-02 16:43:33.000 033 33334.39 311.38 2363.56 31.15 2011-02-02 16:43:34.000 033 33334.30 311.36 2363.55 31.15 2011-02-02 16:43:35.000 033 33334.26 311.41 2363.59 31.15 2011-02-02 16:43:36.000 033 33334.26 311.40 2363.62 31.15 2011-02-02 16:43:37.000 033 33334.16 311.37 2363.59 31.15 2011-02-02 16:43:38.000 033 33334.29 311.39 2363.60 31.15 2011-02-02 16:43:39.000 033 33334.35 311.39 2363.61 31.15 2011-02-02 16:43:40.000 033 33334.37 311.43 2363.59 31.15 2011-02-02 16:43:41.000 033 33334.33 311.37 2363.44 31.15 2011-02-02 16:43:42.000 033 33334.33 311.38 2363.55 31.15 2011-02-02 16:43:43.000 033 33334.29 311.40 2363.49 31.15 2011-02-02 16:43:44.000 033 33334.35 311.36 2363.55 31.15 2011-02-02 16:43:45.000 033 33334.40 311.40 2363.45 31.15 2011-02-02 16:43:46.000 033 33334.41 311.40 2363.47 31.15 2011-02-02 16:43:47.000 033 33334.47 311.35 2363.49 31.15 2011-02-02 16:43:48.000 033 33334.43 311.39 2363.58 31.15 2011-02-02 16:43:49.000 033 33334.32 311.37 2363.54 31.15 2011-02-02 16:43:50.000 033 33334.42 311.38 2363.44 31.15 2011-02-02 16:43:51.000 033 33334.49 311.38 2363.42 31.15 2011-02-02 16:43:52.000 033 33334.45 311.36 2363.45 31.15 2011-02-02 16:43:53.000 033 33334.49 311.36 2363.51 31.15 2011-02-02 16:43:54.000 033 33334.50 311.34 2363.39 31.15 2011-02-02 16:43:55.000 033 33334.67 311.35 2363.49 31.15 2011-02-02 16:43:56.000 033 33334.57 311.38 2363.57 31.15 2011-02-02 16:43:57.000 033 33334.71 311.34 2363.49 31.15 2011-02-02 16:43:58.000 033 33334.55 311.34 2363.49 31.15 2011-02-02 16:43:59.000 033 33334.66 311.37 2363.44 31.15 2011-02-02 16:44:00.000 033 33334.63 311.38 2363.41 31.15 2011-02-02 16:44:01.000 033 33334.63 311.37 2363.46 31.15 2011-02-02 16:44:02.000 033 33334.68 311.36 2363.41 31.15 2011-02-02 16:44:03.000 033 33334.63 311.34 2363.49 31.15 2011-02-02 16:44:04.000 033 33334.75 311.31 2363.41 31.15 2011-02-02 16:44:05.000 033 33334.67 311.39 2363.43 31.15 2011-02-02 16:44:06.000 033 33334.69 311.34 2363.46 31.15 2011-02-02 16:44:07.000 033 33334.67 311.41 2363.43 31.15 2011-02-02 16:44:08.000 033 33334.67 311.39 2363.40 31.15 2011-02-02 16:44:09.000 033 33334.63 311.35 2363.34 31.15 2011-02-02 16:44:10.000 033 33334.66 311.33 2363.40 31.15 2011-02-02 16:44:11.000 033 33334.74 311.34 2363.41 31.15 2011-02-02 16:44:12.000 033 33334.69 311.32 2363.40 31.15 2011-02-02 16:44:13.000 033 33334.64 311.38 2363.36 31.15 2011-02-02 16:44:14.000 033 33334.64 311.41 2363.43 31.15 2011-02-02 16:44:15.000 033 33334.67 311.41 2363.40 31.15 2011-02-02 16:44:16.000 033 33334.65 311.39 2363.39 31.15 2011-02-02 16:44:17.000 033 33334.65 311.38 2363.39 31.15 2011-02-02 16:44:18.000 033 33334.65 311.41 2363.43 31.15 2011-02-02 16:44:19.000 033 33334.63 311.37 2363.38 31.15 2011-02-02 16:44:20.000 033 33334.67 311.43 2363.48 31.15 2011-02-02 16:44:21.000 033 33334.71 311.43 2363.35 31.15 2011-02-02 16:44:22.000 033 33334.67 311.39 2363.42 31.15 2011-02-02 16:44:23.000 033 33334.60 311.41 2363.37 31.15 2011-02-02 16:44:24.000 033 33334.70 311.48 2363.28 31.15 2011-02-02 16:44:25.000 033 33334.67 311.45 2363.31 31.15 2011-02-02 16:44:26.000 033 33334.63 311.43 2363.40 31.15 2011-02-02 16:44:27.000 033 33334.69 311.46 2363.44 31.15 2011-02-02 16:44:28.000 033 33334.68 311.47 2363.36 31.15 2011-02-02 16:44:29.000 033 33334.70 311.48 2363.41 31.15 2011-02-02 16:44:30.000 033 33334.69 311.46 2363.38 31.15 2011-02-02 16:44:31.000 033 33334.67 311.45 2363.40 31.15 2011-02-02 16:44:32.000 033 33334.67 311.48 2363.37 31.15 2011-02-02 16:44:33.000 033 33334.74 311.48 2363.35 31.15 2011-02-02 16:44:34.000 033 33334.76 311.49 2363.37 31.15 2011-02-02 16:44:35.000 033 33334.70 311.49 2363.43 31.15 2011-02-02 16:44:36.000 033 33334.65 311.48 2363.32 31.15 2011-02-02 16:44:37.000 033 33334.69 311.47 2363.29 31.15 2011-02-02 16:44:38.000 033 33334.62 311.46 2363.36 31.15 2011-02-02 16:44:39.000 033 33334.81 311.47 2363.31 31.15 2011-02-02 16:44:40.000 033 33334.71 311.43 2363.34 31.15 2011-02-02 16:44:41.000 033 33334.76 311.46 2363.38 31.15 2011-02-02 16:44:42.000 033 33334.68 311.46 2363.32 31.15 2011-02-02 16:44:43.000 033 33334.64 311.47 2363.40 31.15 2011-02-02 16:44:44.000 033 33334.61 311.48 2363.33 31.15 2011-02-02 16:44:45.000 033 33334.87 311.53 2363.39 31.15 2011-02-02 16:44:46.000 033 33334.72 311.47 2363.38 31.15 2011-02-02 16:44:47.000 033 33334.85 311.51 2363.37 31.15 2011-02-02 16:44:48.000 033 33334.82 311.48 2363.36 31.15 2011-02-02 16:44:49.000 033 33334.82 311.52 2363.27 31.15 2011-02-02 16:44:50.000 033 33334.83 311.50 2363.38 31.15 2011-02-02 16:44:51.000 033 33334.80 311.47 2363.30 31.15 2011-02-02 16:44:52.000 033 33334.83 311.45 2363.32 31.15 2011-02-02 16:44:53.000 033 33334.86 311.52 2363.35 31.15 2011-02-02 16:44:54.000 033 33334.83 311.50 2363.33 31.15 2011-02-02 16:44:55.000 033 33334.91 311.50 2363.37 31.15 2011-02-02 16:44:56.000 033 33334.91 311.49 2363.26 31.15 2011-02-02 16:44:57.000 033 33334.93 311.50 2363.35 31.15 2011-02-02 16:44:58.000 033 33334.92 311.50 2363.41 31.15 2011-02-02 16:44:59.000 033 33334.86 311.49 2363.35 31.15 2011-02-02 16:45:00.000 033 33334.98 311.47 2363.36 31.15 2011-02-02 16:45:01.000 033 33334.95 311.50 2363.36 31.15 2011-02-02 16:45:02.000 033 33335.01 311.49 2363.33 31.15 2011-02-02 16:45:03.000 033 33335.08 311.51 2363.28 31.15 2011-02-02 16:45:04.000 033 33335.03 311.50 2363.31 31.15 2011-02-02 16:45:05.000 033 33334.99 311.43 2363.27 31.15 2011-02-02 16:45:06.000 033 33335.13 311.48 2363.26 31.15 2011-02-02 16:45:07.000 033 33335.04 311.47 2363.26 31.15 2011-02-02 16:45:08.000 033 33335.01 311.48 2363.23 31.15 2011-02-02 16:45:09.000 033 33335.11 311.47 2363.20 31.15 2011-02-02 16:45:10.000 033 33335.16 311.46 2363.27 31.15 2011-02-02 16:45:11.000 033 33335.14 311.43 2363.31 31.15 2011-02-02 16:45:12.000 033 33335.17 311.46 2363.23 31.15 2011-02-02 16:45:13.000 033 33335.18 311.45 2363.36 31.15 2011-02-02 16:45:14.000 033 33335.29 311.43 2363.18 31.15 2011-02-02 16:45:15.000 033 33335.23 311.44 2363.30 31.15 2011-02-02 16:45:16.000 033 33335.29 311.44 2363.30 31.15 2011-02-02 16:45:17.000 033 33335.26 311.43 2363.19 31.15 2011-02-02 16:45:18.000 033 33335.38 311.43 2363.25 31.15 2011-02-02 16:45:19.000 033 33335.29 311.43 2363.25 31.15 2011-02-02 16:45:20.000 033 33335.38 311.43 2363.24 31.15 2011-02-02 16:45:21.000 033 33335.41 311.44 2363.24 31.15 2011-02-02 16:45:22.000 033 33335.39 311.43 2363.21 31.15 2011-02-02 16:45:23.000 033 33335.42 311.40 2363.22 31.15 2011-02-02 16:45:24.000 033 33335.44 311.41 2363.30 31.15 2011-02-02 16:45:25.000 033 33335.50 311.40 2363.25 31.15 2011-02-02 16:45:26.000 033 33335.41 311.39 2363.24 31.15 2011-02-02 16:45:27.000 033 33335.48 311.43 2363.21 31.15 2011-02-02 16:45:28.000 033 33335.48 311.36 2363.15 31.15 2011-02-02 16:45:29.000 033 33335.44 311.43 2363.22 31.15 2011-02-02 16:45:30.000 033 33335.51 311.44 2363.15 31.15 2011-02-02 16:45:31.000 033 33335.47 311.39 2363.10 31.15 2011-02-02 16:45:32.000 033 33335.61 311.41 2363.18 31.15 2011-02-02 16:45:33.000 033 33335.50 311.46 2363.12 31.15 2011-02-02 16:45:34.000 033 33335.52 311.43 2363.15 31.15 2011-02-02 16:45:35.000 033 33335.46 311.45 2363.12 31.15 2011-02-02 16:45:36.000 033 33335.51 311.46 2363.16 31.15 2011-02-02 16:45:37.000 033 33335.41 311.45 2363.16 31.15 2011-02-02 16:45:38.000 033 33335.58 311.45 2363.18 31.15 2011-02-02 16:45:39.000 033 33335.51 311.47 2363.11 31.15 2011-02-02 16:45:40.000 033 33335.52 311.46 2363.09 31.15 2011-02-02 16:45:41.000 033 33335.60 311.48 2363.05 31.15 2011-02-02 16:45:42.000 033 33335.54 311.43 2363.13 31.15 2011-02-02 16:45:43.000 033 33335.63 311.44 2363.14 31.15 2011-02-02 16:45:44.000 033 33335.54 311.46 2363.07 31.15 2011-02-02 16:45:45.000 033 33335.57 311.47 2363.10 31.15 2011-02-02 16:45:46.000 033 33335.55 311.45 2363.10 31.15 2011-02-02 16:45:47.000 033 33335.57 311.45 2363.04 31.15 2011-02-02 16:45:48.000 033 33335.63 311.48 2363.08 31.15 2011-02-02 16:45:49.000 033 33335.50 311.47 2363.03 31.15 2011-02-02 16:45:50.000 033 33335.75 311.46 2363.08 31.15 2011-02-02 16:45:51.000 033 33335.57 311.46 2363.05 31.15 2011-02-02 16:45:52.000 033 33335.62 311.44 2363.09 31.15 2011-02-02 16:45:53.000 033 33335.64 311.48 2363.07 31.15 2011-02-02 16:45:54.000 033 33335.61 311.47 2362.99 31.15 2011-02-02 16:45:55.000 033 33335.70 311.50 2363.07 31.15 2011-02-02 16:45:56.000 033 33335.64 311.51 2363.06 31.15 2011-02-02 16:45:57.000 033 33335.68 311.50 2362.98 31.15 2011-02-02 16:45:58.000 033 33335.66 311.51 2363.05 31.15 2011-02-02 16:45:59.000 033 33335.71 311.49 2362.99 31.15 2011-02-02 16:46:00.000 033 33335.64 311.53 2363.17 31.15 2011-02-02 16:46:01.000 033 33335.65 311.47 2363.03 31.15 2011-02-02 16:46:02.000 033 33335.72 311.47 2363.00 31.15 2011-02-02 16:46:03.000 033 33335.73 311.48 2362.99 31.15 2011-02-02 16:46:04.000 033 33335.69 311.49 2362.99 31.15 2011-02-02 16:46:05.000 033 33335.70 311.51 2363.04 31.15 2011-02-02 16:46:06.000 033 33335.72 311.54 2363.05 31.15 2011-02-02 16:46:07.000 033 33335.69 311.54 2363.00 31.15 2011-02-02 16:46:08.000 033 33335.78 311.50 2363.05 31.15 2011-02-02 16:46:09.000 033 33335.74 311.56 2363.03 31.15 2011-02-02 16:46:10.000 033 33335.75 311.49 2363.03 31.15 2011-02-02 16:46:11.000 033 33335.81 311.55 2363.10 31.15 2011-02-02 16:46:12.000 033 33335.82 311.54 2363.12 31.15 2011-02-02 16:46:13.000 033 33335.73 311.54 2363.06 31.15 2011-02-02 16:46:14.000 033 33335.89 311.54 2363.05 31.15 2011-02-02 16:46:15.000 033 33335.78 311.52 2363.00 31.15 2011-02-02 16:46:16.000 033 33335.82 311.50 2363.01 31.15 2011-02-02 16:46:17.000 033 33335.84 311.51 2363.03 31.15 2011-02-02 16:46:18.000 033 33335.83 311.55 2363.03 31.15 2011-02-02 16:46:19.000 033 33335.86 311.54 2363.12 31.15 2011-02-02 16:46:20.000 033 33335.78 311.56 2363.06 31.15 2011-02-02 16:46:21.000 033 33335.86 311.50 2363.02 31.15 2011-02-02 16:46:22.000 033 33335.84 311.47 2362.95 31.15 2011-02-02 16:46:23.000 033 33335.89 311.53 2363.00 31.15 2011-02-02 16:46:24.000 033 33335.92 311.57 2363.06 31.15 2011-02-02 16:46:25.000 033 33336.00 311.52 2363.06 31.15 2011-02-02 16:46:26.000 033 33335.86 311.50 2362.98 31.15 2011-02-02 16:46:27.000 033 33335.86 311.56 2362.95 31.15 2011-02-02 16:46:28.000 033 33335.89 311.57 2363.01 31.15 2011-02-02 16:46:29.000 033 33335.88 311.52 2362.99 31.15 2011-02-02 16:46:30.000 033 33335.93 311.58 2363.05 31.15 2011-02-02 16:46:31.000 033 33335.86 311.53 2363.03 31.15 2011-02-02 16:46:32.000 033 33336.03 311.56 2362.99 31.15 2011-02-02 16:46:33.000 033 33336.00 311.52 2363.04 31.15 2011-02-02 16:46:34.000 033 33336.04 311.53 2362.94 31.15 2011-02-02 16:46:35.000 033 33336.05 311.51 2362.97 31.15 2011-02-02 16:46:36.000 033 33335.96 311.54 2362.91 31.15 2011-02-02 16:46:37.000 033 33335.99 311.51 2363.06 31.15 2011-02-02 16:46:38.000 033 33336.07 311.55 2362.93 31.15 2011-02-02 16:46:39.000 033 33336.05 311.54 2363.02 31.15 2011-02-02 16:46:40.000 033 33336.05 311.53 2362.99 31.15 2011-02-02 16:46:41.000 033 33336.08 311.52 2363.00 31.15 2011-02-02 16:46:42.000 033 33336.13 311.52 2362.95 31.15 2011-02-02 16:46:43.000 033 33335.91 311.53 2363.03 31.15 2011-02-02 16:46:44.000 033 33336.20 311.56 2362.95 31.15 2011-02-02 16:46:45.000 033 33336.12 311.55 2362.90 31.15 2011-02-02 16:46:46.000 033 33336.19 311.54 2362.90 31.15 2011-02-02 16:46:47.000 033 33336.16 311.55 2362.99 31.15 2011-02-02 16:46:48.000 033 33336.16 311.57 2362.95 31.15 2011-02-02 16:46:49.000 033 33336.12 311.57 2362.95 31.15 2011-02-02 16:46:50.000 033 33336.22 311.59 2362.94 31.15 2011-02-02 16:46:51.000 033 33336.16 311.55 2362.93 31.15 2011-02-02 16:46:52.000 033 33336.21 311.51 2362.93 31.15 2011-02-02 16:46:53.000 033 33336.21 311.55 2362.91 31.15 2011-02-02 16:46:54.000 033 33336.25 311.56 2363.00 31.15 2011-02-02 16:46:55.000 033 33336.13 311.57 2362.83 31.15 2011-02-02 16:46:56.000 033 33336.18 311.52 2362.92 31.15 2011-02-02 16:46:57.000 033 33336.19 311.55 2362.85 31.15 2011-02-02 16:46:58.000 033 33336.23 311.54 2362.93 31.15 2011-02-02 16:46:59.000 033 33336.29 311.59 2362.91 31.15 2011-02-02 16:47:00.000 033 33336.16 311.60 2362.87 31.15 2011-02-02 16:47:01.000 033 33336.22 311.56 2362.91 31.15 2011-02-02 16:47:02.000 033 33336.21 311.53 2362.93 31.15 2011-02-02 16:47:03.000 033 33336.10 311.59 2362.85 31.15 2011-02-02 16:47:04.000 033 33336.16 311.57 2362.92 31.15 2011-02-02 16:47:05.000 033 33336.24 311.60 2362.94 31.15 2011-02-02 16:47:06.000 033 33336.15 311.63 2362.97 31.15 2011-02-02 16:47:07.000 033 33336.21 311.60 2362.79 31.15 2011-02-02 16:47:08.000 033 33336.14 311.62 2362.87 31.15 2011-02-02 16:47:09.000 033 33336.23 311.61 2362.87 31.15 2011-02-02 16:47:10.000 033 33336.22 311.59 2362.87 31.15 2011-02-02 16:47:11.000 033 33336.26 311.64 2362.83 31.15 2011-02-02 16:47:12.000 033 33336.22 311.61 2362.88 31.15 2011-02-02 16:47:13.000 033 33336.20 311.63 2362.84 31.15 2011-02-02 16:47:14.000 033 33336.28 311.60 2363.00 31.15 2011-02-02 16:47:15.000 033 33336.25 311.64 2362.84 31.15 2011-02-02 16:47:16.000 033 33336.32 311.60 2362.81 31.15 2011-02-02 16:47:17.000 033 33336.28 311.63 2362.85 31.15 2011-02-02 16:47:18.000 033 33336.38 311.61 2362.88 31.15 2011-02-02 16:47:19.000 033 33336.34 311.63 2362.87 31.15 2011-02-02 16:47:20.000 033 33336.34 311.64 2362.84 31.15 2011-02-02 16:47:21.000 033 33336.41 311.57 2362.85 31.15 2011-02-02 16:47:22.000 033 33336.35 311.59 2362.87 31.15 2011-02-02 16:47:23.000 033 33336.32 311.63 2362.85 31.15 2011-02-02 16:47:24.000 033 33336.41 311.62 2362.93 31.15 2011-02-02 16:47:25.000 033 33336.48 311.59 2362.80 31.15 2011-02-02 16:47:26.000 033 33336.38 311.60 2362.94 31.15 2011-02-02 16:47:27.000 033 33336.42 311.64 2362.84 31.15 2011-02-02 16:47:28.000 033 33336.44 311.64 2362.85 31.15 2011-02-02 16:47:29.000 033 33336.44 311.62 2362.86 31.15 2011-02-02 16:47:30.000 033 33336.43 311.64 2362.87 31.15 2011-02-02 16:47:31.000 033 33336.36 311.62 2362.88 31.15 2011-02-02 16:47:32.000 033 33336.56 311.63 2362.90 31.15 2011-02-02 16:47:33.000 033 33336.40 311.66 2362.93 31.15 2011-02-02 16:47:34.000 033 33336.47 311.64 2362.84 31.15 2011-02-02 16:47:35.000 033 33336.48 311.62 2362.87 31.15 2011-02-02 16:47:36.000 033 33336.51 311.66 2362.78 31.15 2011-02-02 16:47:37.000 033 33336.48 311.62 2362.86 31.15 2011-02-02 16:47:38.000 033 33336.57 311.59 2362.82 31.15 2011-02-02 16:47:39.000 033 33336.56 311.67 2362.85 31.15 2011-02-02 16:47:40.000 033 33336.56 311.63 2362.81 31.15 2011-02-02 16:47:41.000 033 33336.60 311.65 2362.85 31.15 2011-02-02 16:47:42.000 033 33336.63 311.67 2362.88 31.15 2011-02-02 16:47:43.000 033 33336.65 311.65 2362.82 31.15 2011-02-02 16:47:44.000 033 33336.58 311.61 2362.81 31.15 2011-02-02 16:47:45.000 033 33336.71 311.68 2362.82 31.15 2011-02-02 16:47:46.000 033 33336.52 311.63 2362.81 31.15 2011-02-02 16:47:47.000 033 33336.66 311.60 2362.82 31.15 2011-02-02 16:47:48.000 033 33336.74 311.64 2362.74 31.15 2011-02-02 16:47:49.000 033 33336.62 311.66 2362.71 31.15 2011-02-02 16:47:50.000 033 33336.69 311.67 2362.84 31.15 2011-02-02 16:47:51.000 033 33336.66 311.60 2362.82 31.15 2011-02-02 16:47:52.000 033 33336.68 311.58 2362.76 31.15 2011-02-02 16:47:53.000 033 33336.71 311.69 2362.75 31.15 2011-02-02 16:47:54.000 033 33336.78 311.64 2362.67 31.15 2011-02-02 16:47:55.000 033 33336.82 311.67 2362.86 31.15 2011-02-02 16:47:56.000 033 33336.79 311.68 2362.84 31.15 2011-02-02 16:47:57.000 033 33336.76 311.66 2362.75 31.15 2011-02-02 16:47:58.000 033 33336.82 311.65 2362.84 31.15 2011-02-02 16:47:59.000 033 33336.69 311.64 2362.71 31.15 2011-02-02 16:48:00.000 033 33336.75 311.64 2362.77 31.15 2011-02-02 16:48:01.000 033 33336.76 311.63 2362.68 31.15 2011-02-02 16:48:02.000 033 33336.75 311.65 2362.68 31.15 2011-02-02 16:48:03.000 033 33336.81 311.64 2362.74 31.15 2011-02-02 16:48:04.000 033 33336.81 311.63 2362.71 31.15 2011-02-02 16:48:05.000 033 33336.86 311.68 2362.71 31.15 2011-02-02 16:48:06.000 033 33336.85 311.66 2362.62 31.15 2011-02-02 16:48:07.000 033 33336.88 311.65 2362.76 31.15 2011-02-02 16:48:08.000 033 33336.90 311.68 2362.73 31.15 2011-02-02 16:48:09.000 033 33336.77 311.69 2362.73 31.15 2011-02-02 16:48:10.000 033 33336.88 311.66 2362.68 31.15 2011-02-02 16:48:11.000 033 33336.90 311.68 2362.70 31.15 2011-02-02 16:48:12.000 033 33336.87 311.69 2362.71 31.15 2011-02-02 16:48:13.000 033 33336.81 311.69 2362.65 31.15 2011-02-02 16:48:14.000 033 33336.84 311.69 2362.79 31.15 2011-02-02 16:48:15.000 033 33336.91 311.70 2362.70 31.15 2011-02-02 16:48:16.000 033 33336.82 311.70 2362.69 31.15 2011-02-02 16:48:17.000 033 33336.90 311.73 2362.71 31.15 2011-02-02 16:48:18.000 033 33336.84 311.73 2362.66 31.15 2011-02-02 16:48:19.000 033 33336.81 311.70 2362.68 31.15 2011-02-02 16:48:20.000 033 33336.86 311.72 2362.70 31.15 2011-02-02 16:48:21.000 033 33336.79 311.75 2362.69 31.15 2011-02-02 16:48:22.000 033 33336.80 311.76 2362.72 31.15 2011-02-02 16:48:23.000 033 33336.84 311.72 2362.70 31.15 2011-02-02 16:48:24.000 033 33336.84 311.75 2362.65 31.15 2011-02-02 16:48:25.000 033 33336.79 311.75 2362.70 31.15 2011-02-02 16:48:26.000 033 33336.97 311.74 2362.69 31.15 2011-02-02 16:48:27.000 033 33336.81 311.75 2362.67 31.15 2011-02-02 16:48:28.000 033 33336.87 311.76 2362.68 31.15 2011-02-02 16:48:29.000 033 33336.92 311.75 2362.72 31.15 2011-02-02 16:48:30.000 033 33336.87 311.79 2362.77 31.15 2011-02-02 16:48:31.000 033 33336.91 311.75 2362.71 31.15 2011-02-02 16:48:32.000 033 33336.99 311.69 2362.68 31.15 2011-02-02 16:48:33.000 033 33336.93 311.83 2362.68 31.15 2011-02-02 16:48:34.000 033 33336.91 311.81 2362.68 31.15 2011-02-02 16:48:35.000 033 33336.95 311.80 2362.66 31.15 2011-02-02 16:48:36.000 033 33337.03 311.78 2362.68 31.15 2011-02-02 16:48:37.000 033 33336.98 311.75 2362.72 31.15 2011-02-02 16:48:38.000 033 33336.96 311.82 2362.70 31.15 2011-02-02 16:48:39.000 033 33337.03 311.83 2362.64 31.15 2011-02-02 16:48:40.000 033 33336.95 311.79 2362.68 31.15 2011-02-02 16:48:41.000 033 33337.05 311.83 2362.67 31.15 2011-02-02 16:48:42.000 033 33336.91 311.78 2362.66 31.15 2011-02-02 16:48:43.000 033 33336.93 311.81 2362.64 31.15 2011-02-02 16:48:44.000 033 33337.17 311.83 2362.66 31.15 2011-02-02 16:48:45.000 033 33336.91 311.81 2362.69 31.15 2011-02-02 16:48:46.000 033 33337.04 311.79 2362.67 31.15 2011-02-02 16:48:47.000 033 33337.00 311.85 2362.69 31.15 2011-02-02 16:48:48.000 033 33337.09 311.80 2362.66 31.15 2011-02-02 16:48:49.000 033 33337.06 311.78 2362.64 31.15 2011-02-02 16:48:50.000 033 33337.07 311.82 2362.63 31.15 2011-02-02 16:48:51.000 033 33337.17 311.81 2362.70 31.15 2011-02-02 16:48:52.000 033 33337.15 311.81 2362.66 31.15 2011-02-02 16:48:53.000 033 33337.07 311.79 2362.64 31.15 2011-02-02 16:48:54.000 033 33337.09 311.82 2362.60 31.15 2011-02-02 16:48:55.000 033 33337.10 311.78 2362.64 31.15 2011-02-02 16:48:56.000 033 33337.21 311.81 2362.59 31.15 2011-02-02 16:48:57.000 033 33337.19 311.83 2362.70 31.15 2011-02-02 16:48:58.000 033 33337.15 311.83 2362.63 31.15 2011-02-02 16:48:59.000 033 33337.27 311.83 2362.69 31.15 2011-02-02 16:49:00.000 033 33337.18 311.81 2362.66 31.15 2011-02-02 16:49:01.000 033 33337.27 311.77 2362.66 31.15 2011-02-02 16:49:02.000 033 33337.22 311.85 2362.66 31.15 2011-02-02 16:49:03.000 033 33337.18 311.79 2362.68 31.15 2011-02-02 16:49:04.000 033 33337.18 311.77 2362.68 31.15 2011-02-02 16:49:05.000 033 33337.29 311.80 2362.63 31.15 2011-02-02 16:49:06.000 033 33337.18 311.85 2362.62 31.15 2011-02-02 16:49:07.000 033 33337.27 311.86 2362.66 31.15 2011-02-02 16:49:08.000 033 33337.34 311.85 2362.63 31.15 2011-02-02 16:49:09.000 033 33337.21 311.81 2362.57 31.15 2011-02-02 16:49:10.000 033 33337.22 311.85 2362.50 31.15 2011-02-02 16:49:11.000 033 33337.28 311.85 2362.57 31.15 2011-02-02 16:49:12.000 033 33337.28 311.83 2362.61 31.15 2011-02-02 16:49:13.000 033 33337.25 311.83 2362.58 31.15 2011-02-02 16:49:14.000 033 33337.34 311.83 2362.69 31.15 2011-02-02 16:49:15.000 033 33337.25 311.79 2362.61 31.15 2011-02-02 16:49:16.000 033 33337.18 311.82 2362.55 31.15 2011-02-02 16:49:17.000 033 33337.22 311.86 2362.63 31.15 2011-02-02 16:49:18.000 033 33337.22 311.83 2362.54 31.15 2011-02-02 16:49:19.000 033 33337.24 311.86 2362.54 31.15 2011-02-02 16:49:20.000 033 33337.23 311.88 2362.52 31.15 2011-02-02 16:49:21.000 033 33337.19 311.84 2362.58 31.15 2011-02-02 16:49:22.000 033 33337.20 311.81 2362.61 31.15 2011-02-02 16:49:23.000 033 33337.29 311.89 2362.59 31.15 2011-02-02 16:49:24.000 033 33337.24 311.88 2362.60 31.15 2011-02-02 16:49:25.000 033 33337.27 311.88 2362.51 31.15 2011-02-02 16:49:26.000 033 33337.17 311.93 2362.60 31.15 2011-02-02 16:49:27.000 033 33337.21 311.88 2362.57 31.15 2011-02-02 16:49:28.000 033 33337.20 311.90 2362.58 31.15 2011-02-02 16:49:29.000 033 33337.16 311.88 2362.60 31.15 2011-02-02 16:49:30.000 033 33337.25 311.88 2362.56 31.15 2011-02-02 16:49:31.000 033 33337.11 311.85 2362.62 31.15 2011-02-02 16:49:32.000 033 33337.36 311.85 2362.63 31.15 2011-02-02 16:49:33.000 033 33337.19 311.87 2362.59 31.15 2011-02-02 16:49:34.000 033 33337.15 311.84 2362.48 31.15 2011-02-02 16:49:35.000 033 33337.25 311.88 2362.53 31.15 2011-02-02 16:49:36.000 033 33337.25 311.93 2362.63 31.15 2011-02-02 16:49:37.000 033 33337.19 311.93 2362.64 31.15 2011-02-02 16:49:38.000 033 33337.30 311.90 2362.52 31.15 2011-02-02 16:49:39.000 033 33337.20 311.88 2362.59 31.15 2011-02-02 16:49:40.000 033 33337.30 311.94 2362.61 31.15 2011-02-02 16:49:41.000 033 33337.24 311.93 2362.60 31.15 2011-02-02 16:49:42.000 033 33337.36 311.94 2362.59 31.15 2011-02-02 16:49:43.000 033 33337.28 311.90 2362.67 31.15 2011-02-02 16:49:44.000 033 33337.24 311.95 2362.62 31.15 2011-02-02 16:49:45.000 033 33337.37 311.95 2362.61 31.15 2011-02-02 16:49:46.000 033 33337.28 311.95 2362.64 31.15 2011-02-02 16:49:47.000 033 33337.38 311.93 2362.62 31.15 2011-02-02 16:49:48.000 033 33337.40 311.92 2362.60 31.15 2011-02-02 16:49:49.000 033 33337.31 311.93 2362.65 31.15 2011-02-02 16:49:50.000 033 33337.33 311.93 2362.59 31.15 2011-02-02 16:49:51.000 033 33337.47 311.90 2362.61 31.15 2011-02-02 16:49:52.000 033 33337.37 311.90 2362.61 31.15 2011-02-02 16:49:53.000 033 33337.34 311.92 2362.64 31.15 2011-02-02 16:49:54.000 033 33337.46 311.97 2362.53 31.15 2011-02-02 16:49:55.000 033 33337.44 311.89 2362.60 31.15 2011-02-02 16:49:56.000 033 33337.53 311.88 2362.59 31.15 2011-02-02 16:49:57.000 033 33337.39 311.94 2362.55 31.15 2011-02-02 16:49:58.000 033 33337.46 311.93 2362.63 31.15 2011-02-02 16:49:59.000 033 33337.51 311.99 2362.59 31.15 2011-02-02 16:50:00.000 033 33337.46 311.97 2362.62 31.15 2011-02-02 16:50:01.000 033 33337.47 311.89 2362.59 31.15 2011-02-02 16:50:02.000 033 33337.41 311.99 2362.55 31.15 2011-02-02 16:50:03.000 033 33337.45 311.95 2362.48 31.15 2011-02-02 16:50:04.000 033 33337.48 311.93 2362.52 31.15 2011-02-02 16:50:05.000 033 33337.44 311.96 2362.57 31.15 2011-02-02 16:50:06.000 033 33337.43 311.96 2362.47 31.15 2011-02-02 16:50:07.000 033 33337.52 311.94 2362.59 31.15 2011-02-02 16:50:08.000 033 33337.53 311.90 2362.57 31.15 2011-02-02 16:50:09.000 033 33337.52 311.94 2362.52 31.15 2011-02-02 16:50:10.000 033 33337.46 311.95 2362.54 31.15 2011-02-02 16:50:11.000 033 33337.59 311.93 2362.56 31.15 2011-02-02 16:50:12.000 033 33337.57 311.90 2362.59 31.15 2011-02-02 16:50:13.000 033 33337.46 311.95 2362.62 31.15 2011-02-02 16:50:14.000 033 33337.55 311.95 2362.54 31.15 2011-02-02 16:50:15.000 033 33337.52 311.92 2362.55 31.15 2011-02-02 16:50:16.000 033 33337.54 311.93 2362.51 31.15 2011-02-02 16:50:17.000 033 33337.55 311.92 2362.59 31.15 2011-02-02 16:50:18.000 033 33337.59 311.95 2362.61 31.15 2011-02-02 16:50:19.000 033 33337.56 311.90 2362.57 31.15 2011-02-02 16:50:20.000 033 33337.59 311.95 2362.51 31.15 2011-02-02 16:50:21.000 033 33337.49 311.96 2362.52 31.15 2011-02-02 16:50:22.000 033 33337.49 311.97 2362.49 31.15 2011-02-02 16:50:23.000 033 33337.51 311.97 2362.51 31.15 2011-02-02 16:50:24.000 033 33337.49 311.92 2362.48 31.15 2011-02-02 16:50:25.000 033 33337.53 311.97 2362.47 31.15 2011-02-02 16:50:26.000 033 33337.52 311.96 2362.50 31.15 2011-02-02 16:50:27.000 033 33337.49 311.95 2362.52 31.15 2011-02-02 16:50:28.000 033 33337.52 311.95 2362.49 31.15 2011-02-02 16:50:29.000 033 33337.53 311.99 2362.49 31.15 2011-02-02 16:50:30.000 033 33337.52 312.01 2362.47 31.15 2011-02-02 16:50:31.000 033 33337.44 311.96 2362.50 31.15 2011-02-02 16:50:32.000 033 33337.46 311.99 2362.58 31.15 2011-02-02 16:50:33.000 033 33337.43 312.02 2362.53 31.15 2011-02-02 16:50:34.000 033 33337.59 311.99 2362.58 31.15 2011-02-02 16:50:35.000 033 33337.44 311.96 2362.50 31.15 2011-02-02 16:50:36.000 033 33337.43 311.99 2362.56 31.15 2011-02-02 16:50:37.000 033 33337.53 312.01 2362.43 31.15 2011-02-02 16:50:38.000 033 33337.51 311.95 2362.52 31.15 2011-02-02 16:50:39.000 033 33337.46 312.01 2362.47 31.15 2011-02-02 16:50:40.000 033 33337.53 312.00 2362.55 31.15 2011-02-02 16:50:41.000 033 33337.48 311.98 2362.55 31.15 2011-02-02 16:50:42.000 033 33337.46 312.02 2362.54 31.15 2011-02-02 16:50:43.000 033 33337.45 312.02 2362.53 31.15 2011-02-02 16:50:44.000 033 33337.42 312.02 2362.66 31.15 2011-02-02 16:50:45.000 033 33337.55 312.01 2362.50 31.15 2011-02-02 16:50:46.000 033 33337.51 312.02 2362.48 31.15 2011-02-02 16:50:47.000 033 33337.47 312.01 2362.47 31.15 2011-02-02 16:50:48.000 033 33337.40 312.04 2362.50 31.15 2011-02-02 16:50:49.000 033 33337.45 312.02 2362.54 31.15 2011-02-02 16:50:50.000 033 33337.41 312.01 2362.54 31.15 2011-02-02 16:50:51.000 033 33337.38 312.02 2362.51 31.15 2011-02-02 16:50:52.000 033 33337.53 312.02 2362.60 31.15 2011-02-02 16:50:53.000 033 33337.46 312.06 2362.63 31.15 2011-02-02 16:50:54.000 033 33337.37 312.02 2362.57 31.15 2011-02-02 16:50:55.000 033 33337.50 312.05 2362.53 31.15 2011-02-02 16:50:56.000 033 33337.60 312.03 2362.56 31.15 2011-02-02 16:50:57.000 033 33337.46 312.01 2362.55 31.15 2011-02-02 16:50:58.000 033 33337.55 312.04 2362.46 31.15 2011-02-02 16:50:59.000 033 33337.46 312.05 2362.45 31.15 2011-02-02 16:51:00.000 033 33337.50 312.04 2362.53 31.15 2011-02-02 16:51:01.000 033 33337.49 312.04 2362.48 31.15 2011-02-02 16:51:02.000 033 33337.54 312.06 2362.51 31.15 2011-02-02 16:51:03.000 033 33337.55 312.04 2362.57 31.15 2011-02-02 16:51:04.000 033 33337.64 312.02 2362.43 31.15 2011-02-02 16:51:05.000 033 33337.58 312.02 2362.48 31.15 2011-02-02 16:51:06.000 033 33337.54 312.02 2362.53 31.15 2011-02-02 16:51:07.000 033 33337.56 312.03 2362.53 31.15 2011-02-02 16:51:08.000 033 33337.55 311.99 2362.51 31.15 2011-02-02 16:51:09.000 033 33337.61 312.04 2362.50 31.15 2011-02-02 16:51:10.000 033 33337.67 312.02 2362.48 31.15 2011-02-02 16:51:11.000 033 33337.59 312.05 2362.56 31.15 2011-02-02 16:51:12.000 033 33337.66 312.01 2362.44 31.15 2011-02-02 16:51:13.000 033 33337.72 312.00 2362.62 31.15 2011-02-02 16:51:14.000 033 33337.71 312.01 2362.48 31.15 2011-02-02 16:51:15.000 033 33337.65 312.01 2362.52 31.15 2011-02-02 16:51:16.000 033 33337.67 312.02 2362.58 31.15 2011-02-02 16:51:17.000 033 33337.60 312.00 2362.51 31.15 2011-02-02 16:51:18.000 033 33337.67 312.03 2362.48 31.15 2011-02-02 16:51:19.000 033 33337.72 311.98 2362.47 31.15 2011-02-02 16:51:20.000 033 33337.68 312.01 2362.48 31.15 2011-02-02 16:51:21.000 033 33337.72 312.03 2362.41 31.15 2011-02-02 16:51:22.000 033 33337.68 312.00 2362.57 31.15 2011-02-02 16:51:23.000 033 33337.68 312.00 2362.58 31.15 2011-02-02 16:51:24.000 033 33337.75 312.05 2362.51 31.15 2011-02-02 16:51:25.000 033 33337.67 311.99 2362.51 31.15 2011-02-02 16:51:26.000 033 33337.75 312.03 2362.50 31.15 2011-02-02 16:51:27.000 033 33337.72 312.01 2362.33 31.15 2011-02-02 16:51:28.000 033 33337.71 312.06 2362.40 31.15 2011-02-02 16:51:29.000 033 33337.64 312.03 2362.40 31.15 2011-02-02 16:51:30.000 033 33337.57 312.01 2362.47 31.15 2011-02-02 16:51:31.000 033 33337.62 312.09 2362.49 31.15 2011-02-02 16:51:32.000 033 33337.61 312.06 2362.36 31.15 2011-02-02 16:51:33.000 033 33337.64 312.04 2362.38 31.15 2011-02-02 16:51:34.000 033 33337.71 312.02 2362.36 31.15 2011-02-02 16:51:35.000 033 33337.69 312.00 2362.42 31.15 2011-02-02 16:51:36.000 033 33337.66 312.04 2362.45 31.15 2011-02-02 16:51:37.000 033 33337.73 312.00 2362.45 31.15 2011-02-02 16:51:38.000 033 33337.74 312.00 2362.46 31.15 2011-02-02 16:51:39.000 033 33337.60 312.05 2362.44 31.15 2011-02-02 16:51:40.000 033 33337.69 312.03 2362.45 31.15 2011-02-02 16:51:41.000 033 33337.65 312.04 2362.46 31.15 2011-02-02 16:51:42.000 033 33337.71 312.02 2362.44 31.15 2011-02-02 16:51:43.000 033 33337.66 312.00 2362.45 31.15 2011-02-02 16:51:44.000 033 33337.57 312.00 2362.36 31.15 2011-02-02 16:51:45.000 033 33337.69 312.01 2362.41 31.16 2011-02-02 16:51:46.000 033 33337.64 312.00 2362.47 31.15 2011-02-02 16:51:47.000 033 33337.71 312.01 2362.43 31.15 2011-02-02 16:51:48.000 033 33337.68 312.04 2362.41 31.16 2011-02-02 16:51:49.000 033 33337.72 312.07 2362.37 31.15 2011-02-02 16:51:50.000 033 33337.70 312.05 2362.37 31.15 2011-02-02 16:51:51.000 033 33337.62 312.05 2362.34 31.15 2011-02-02 16:51:52.000 033 33337.65 312.10 2362.42 31.15 2011-02-02 16:51:53.000 033 33337.69 312.08 2362.40 31.15 2011-02-02 16:51:54.000 033 33337.69 312.04 2362.44 31.15 2011-02-02 16:51:55.000 033 33337.72 312.04 2362.44 31.15 2011-02-02 16:51:56.000 033 33337.74 312.07 2362.38 31.15 2011-02-02 16:51:57.000 033 33337.67 312.05 2362.41 31.15 2011-02-02 16:51:58.000 033 33337.68 312.01 2362.46 31.15 2011-02-02 16:51:59.000 033 33337.64 312.00 2362.48 31.15 2011-02-02 16:52:00.000 033 33337.64 312.05 2362.43 31.15 2011-02-02 16:52:01.000 033 33337.74 312.05 2362.40 31.15 2011-02-02 16:52:02.000 033 33337.68 312.01 2362.41 31.15 2011-02-02 16:52:03.000 033 33337.66 312.04 2362.48 31.15 2011-02-02 16:52:04.000 033 33337.85 312.06 2362.32 31.16 2011-02-02 16:52:05.000 033 33337.66 312.04 2362.32 31.15 2011-02-02 16:52:06.000 033 33337.69 312.05 2362.36 31.15 2011-02-02 16:52:07.000 033 33337.72 312.04 2362.43 31.15 2011-02-02 16:52:08.000 033 33337.75 312.08 2362.42 31.15 2011-02-02 16:52:09.000 033 33337.69 311.99 2362.39 31.15 2011-02-02 16:52:10.000 033 33337.79 312.08 2362.34 31.16 2011-02-02 16:52:11.000 033 33337.68 312.08 2362.37 31.16 2011-02-02 16:52:12.000 033 33337.69 312.05 2362.42 31.15 2011-02-02 16:52:13.000 033 33337.75 312.02 2362.38 31.15 2011-02-02 16:52:14.000 033 33337.69 312.05 2362.44 31.15 2011-02-02 16:52:15.000 033 33337.68 312.04 2362.31 31.15 2011-02-02 16:52:16.000 033 33337.66 312.05 2362.35 31.16 2011-02-02 16:52:17.000 033 33337.70 312.04 2362.36 31.16 2011-02-02 16:52:18.000 033 33337.70 312.06 2362.36 31.15 2011-02-02 16:52:19.000 033 33337.70 312.08 2362.36 31.15 2011-02-02 16:52:20.000 033 33337.69 312.04 2362.48 31.15 2011-02-02 16:52:21.000 033 33337.74 312.09 2362.37 31.15 2011-02-02 16:52:22.000 033 33337.67 312.11 2362.32 31.15 2011-02-02 16:52:23.000 033 33337.64 312.04 2362.28 31.15 2011-02-02 16:52:24.000 033 33337.69 312.09 2362.29 31.15 2011-02-02 16:52:25.000 033 33337.67 312.06 2362.44 31.15 2011-02-02 16:52:26.000 033 33337.68 312.09 2362.33 31.16 2011-02-02 16:52:27.000 033 33337.67 312.03 2362.40 31.16 2011-02-02 16:52:28.000 033 33337.69 312.05 2362.42 31.15 2011-02-02 16:52:29.000 033 33337.67 312.02 2362.46 31.16 2011-02-02 16:52:30.000 033 33337.71 312.08 2362.40 31.15 2011-02-02 16:52:31.000 033 33337.70 312.07 2362.35 31.15 2011-02-02 16:52:32.000 033 33337.71 312.03 2362.35 31.15 2011-02-02 16:52:33.000 033 33337.64 312.02 2362.29 31.15 2011-02-02 16:52:34.000 033 33337.65 312.07 2362.39 31.15 2011-02-02 16:52:35.000 033 33337.68 312.07 2362.35 31.15 2011-02-02 16:52:36.000 033 33337.73 312.08 2362.36 31.15 2011-02-02 16:52:37.000 033 33337.72 312.05 2362.39 31.16 2011-02-02 16:52:38.000 033 33337.68 312.04 2362.32 31.15 2011-02-02 16:52:39.000 033 33337.69 312.04 2362.34 31.16 2011-02-02 16:52:40.000 033 33337.84 312.11 2362.30 31.16 2011-02-02 16:52:41.000 033 33337.78 312.06 2362.32 31.16 2011-02-02 16:52:42.000 033 33337.70 312.02 2362.26 31.15 2011-02-02 16:52:43.000 033 33337.71 312.05 2362.34 31.16 2011-02-02 16:52:44.000 033 33337.77 312.01 2362.32 31.16 2011-02-02 16:52:45.000 033 33337.78 312.06 2362.28 31.16 2011-02-02 16:52:46.000 033 33337.74 312.09 2362.35 31.15 2011-02-02 16:52:47.000 033 33337.72 312.07 2362.35 31.16 2011-02-02 16:52:48.000 033 33337.73 312.03 2362.44 31.16 2011-02-02 16:52:49.000 033 33337.72 312.07 2362.32 31.16 2011-02-02 16:52:50.000 033 33337.81 312.04 2362.25 31.16 2011-02-02 16:52:51.000 033 33337.80 312.05 2362.34 31.16 2011-02-02 16:52:52.000 033 33337.83 312.05 2362.35 31.16 2011-02-02 16:52:53.000 033 33337.78 312.01 2362.37 31.16 2011-02-02 16:52:54.000 033 33337.77 312.04 2362.29 31.16 2011-02-02 16:52:55.000 033 33337.84 312.02 2362.28 31.16 2011-02-02 16:52:56.000 033 33337.74 312.05 2362.33 31.16 2011-02-02 16:52:57.000 033 33337.81 312.03 2362.30 31.16 2011-02-02 16:52:58.000 033 33337.84 312.02 2362.31 31.16 2011-02-02 16:52:59.000 033 33337.78 312.03 2362.32 31.16 2011-02-02 16:53:00.000 033 33337.83 312.03 2362.29 31.16 2011-02-02 16:53:01.000 033 33337.83 312.02 2362.23 31.16 2011-02-02 16:53:02.000 033 33337.81 311.98 2362.30 31.16 2011-02-02 16:53:03.000 033 33337.89 312.03 2362.30 31.16 2011-02-02 16:53:04.000 033 33337.72 311.98 2362.25 31.16 2011-02-02 16:53:05.000 033 33337.74 312.01 2362.30 31.16 2011-02-02 16:53:06.000 033 33337.84 311.97 2362.23 31.16 2011-02-02 16:53:07.000 033 33337.75 312.02 2362.26 31.16 2011-02-02 16:53:08.000 033 33337.79 312.01 2362.30 31.16 2011-02-02 16:53:09.000 033 33337.74 312.05 2362.23 31.16 2011-02-02 16:53:10.000 033 33337.92 312.00 2362.35 31.16 2011-02-02 16:53:11.000 033 33337.82 311.99 2362.31 31.16 2011-02-02 16:53:12.000 033 33337.80 312.00 2362.22 31.16 2011-02-02 16:53:13.000 033 33337.79 311.99 2362.34 31.16 2011-02-02 16:53:14.000 033 33337.75 312.01 2362.23 31.16 2011-02-02 16:53:15.000 033 33337.79 312.04 2362.24 31.16 2011-02-02 16:53:16.000 033 33337.79 311.96 2362.19 31.16 2011-02-02 16:53:17.000 033 33337.76 311.98 2362.17 31.16 2011-02-02 16:53:18.000 033 33337.78 311.99 2362.31 31.16 2011-02-02 16:53:19.000 033 33337.83 312.00 2362.23 31.16 2011-02-02 16:53:20.000 033 33337.75 312.00 2362.15 31.16 2011-02-02 16:53:21.000 033 33337.69 312.01 2362.16 31.16 2011-02-02 16:53:22.000 033 33337.74 312.00 2362.18 31.16 2011-02-02 16:53:23.000 033 33337.79 311.97 2362.22 31.16 2011-02-02 16:53:24.000 033 33337.78 312.02 2362.16 31.16 2011-02-02 16:53:25.000 033 33337.80 312.00 2362.24 31.16 2011-02-02 16:53:26.000 033 33337.75 311.99 2362.20 31.16 2011-02-02 16:53:27.000 033 33337.86 311.97 2362.26 31.16 2011-02-02 16:53:28.000 033 33337.82 311.99 2362.19 31.16 2011-02-02 16:53:29.000 033 33337.75 312.00 2362.17 31.16 2011-02-02 16:53:30.000 033 33337.87 311.99 2362.24 31.16 2011-02-02 16:53:31.000 033 33337.77 311.94 2362.16 31.16 2011-02-02 16:53:32.000 033 33337.87 312.01 2362.27 31.16 2011-02-02 16:53:33.000 033 33337.81 312.01 2362.20 31.16 2011-02-02 16:53:34.000 033 33337.80 312.01 2362.19 31.16 2011-02-02 16:53:35.000 033 33337.85 311.99 2362.17 31.16 2011-02-02 16:53:36.000 033 33337.82 312.01 2362.16 31.16 2011-02-02 16:53:37.000 033 33337.85 311.96 2362.10 31.16 2011-02-02 16:53:38.000 033 33337.84 312.01 2362.14 31.16 2011-02-02 16:53:39.000 033 33337.83 311.96 2362.21 31.16 2011-02-02 16:53:40.000 033 33337.83 311.99 2362.16 31.16 2011-02-02 16:53:41.000 033 33337.82 312.00 2362.16 31.16 2011-02-02 16:53:42.000 033 33337.83 312.01 2362.21 31.16 2011-02-02 16:53:43.000 033 33337.80 311.95 2362.15 31.16 2011-02-02 16:53:44.000 033 33337.92 311.99 2362.16 31.16 2011-02-02 16:53:45.000 033 33337.83 312.00 2362.19 31.16 2011-02-02 16:53:46.000 033 33337.92 312.00 2362.17 31.16 2011-02-02 16:53:47.000 033 33337.84 311.97 2362.21 31.16 2011-02-02 16:53:48.000 033 33337.83 311.97 2362.23 31.16 2011-02-02 16:53:49.000 033 33337.89 311.95 2362.20 31.16 2011-02-02 16:53:50.000 033 33337.90 311.96 2362.13 31.16 2011-02-02 16:53:51.000 033 33337.90 311.91 2362.23 31.16 2011-02-02 16:53:52.000 033 33337.89 311.95 2362.11 31.16 2011-02-02 16:53:53.000 033 33337.82 311.97 2362.12 31.16 2011-02-02 16:53:54.000 033 33337.82 311.97 2362.14 31.16 2011-02-02 16:53:55.000 033 33337.84 311.99 2362.09 31.16 2011-02-02 16:53:56.000 033 33337.84 311.97 2362.08 31.16 2011-02-02 16:53:57.000 033 33337.91 311.94 2362.15 31.16 2011-02-02 16:53:58.000 033 33337.91 311.98 2362.13 31.16 2011-02-02 16:53:59.000 033 33337.83 311.95 2362.18 31.16 2011-02-02 16:54:00.000 033 33338.01 311.94 2362.07 31.16 2011-02-02 16:54:01.000 033 33337.92 311.96 2362.08 31.16 2011-02-02 16:54:02.000 033 33337.91 311.96 2362.13 31.16 2011-02-02 16:54:03.000 033 33337.88 311.93 2362.11 31.16 2011-02-02 16:54:04.000 033 33337.96 311.91 2362.04 31.16 2011-02-02 16:54:05.000 033 33337.97 311.95 2362.07 31.16 2011-02-02 16:54:06.000 033 33337.95 311.89 2362.09 31.16 2011-02-02 16:54:07.000 033 33337.98 311.91 2362.14 31.16 2011-02-02 16:54:08.000 033 33338.00 311.90 2362.10 31.16 2011-02-02 16:54:09.000 033 33337.92 311.92 2362.10 31.16 2011-02-02 16:54:10.000 033 33338.10 311.93 2362.14 31.16 2011-02-02 16:54:11.000 033 33338.10 311.95 2362.09 31.16 2011-02-02 16:54:12.000 033 33338.12 311.90 2362.09 31.16 2011-02-02 16:54:13.000 033 33338.10 311.89 2361.99 31.16 2011-02-02 16:54:14.000 033 33338.08 311.92 2361.98 31.16 2011-02-02 16:54:15.000 033 33338.06 311.89 2362.01 31.16 2011-02-02 16:54:16.000 033 33338.13 311.89 2362.05 31.16 2011-02-02 16:54:17.000 033 33338.17 311.89 2362.04 31.16 2011-02-02 16:54:18.000 033 33338.25 311.85 2362.07 31.16 2011-02-02 16:54:19.000 033 33338.14 311.88 2362.03 31.16 2011-02-02 16:54:20.000 033 33338.21 311.83 2361.97 31.16 2011-02-02 16:54:21.000 033 33338.21 311.84 2361.89 31.16 2011-02-02 16:54:22.000 033 33338.15 311.88 2362.01 31.16 2011-02-02 16:54:23.000 033 33338.14 311.88 2362.00 31.16 2011-02-02 16:54:24.000 033 33338.19 311.90 2361.91 31.16 2011-02-02 16:54:25.000 033 33338.15 311.87 2361.92 31.16 2011-02-02 16:54:26.000 033 33338.07 311.85 2361.97 31.16 2011-02-02 16:54:27.000 033 33338.17 311.84 2361.96 31.16 2011-02-02 16:54:28.000 033 33338.08 311.88 2361.93 31.16 2011-02-02 16:54:29.000 033 33338.07 311.85 2361.89 31.16 2011-02-02 16:54:30.000 033 33338.11 311.87 2361.91 31.16 2011-02-02 16:54:31.000 033 33338.25 311.84 2361.92 31.16 2011-02-02 16:54:32.000 033 33338.30 311.86 2361.90 31.16 2011-02-02 16:54:33.000 033 33338.19 311.83 2361.92 31.16 2011-02-02 16:54:34.000 033 33338.20 311.86 2361.91 31.16 2011-02-02 16:54:35.000 033 33338.12 311.87 2361.95 31.16 2011-02-02 16:54:36.000 033 33338.22 311.83 2361.82 31.16 2011-02-02 16:54:37.000 033 33338.29 311.83 2361.86 31.16 2011-02-02 16:54:38.000 033 33338.30 311.84 2361.92 31.16 2011-02-02 16:54:39.000 033 33338.22 311.83 2361.84 31.16 2011-02-02 16:54:40.000 033 33338.17 311.84 2361.92 31.16 2011-02-02 16:54:41.000 033 33338.09 311.82 2361.92 31.16 2011-02-02 16:54:42.000 033 33338.12 311.81 2361.94 31.16 2011-02-02 16:54:43.000 033 33338.20 311.83 2361.90 31.16 2011-02-02 16:54:44.000 033 33338.12 311.84 2361.94 31.16 2011-02-02 16:54:45.000 033 33338.17 311.81 2361.89 31.16 2011-02-02 16:54:46.000 033 33338.17 311.85 2361.91 31.16 2011-02-02 16:54:47.000 033 33338.11 311.85 2361.89 31.16 2011-02-02 16:54:48.000 033 33338.15 311.85 2361.86 31.16 2011-02-02 16:54:49.000 033 33338.13 311.83 2361.86 31.16 2011-02-02 16:54:50.000 033 33338.02 311.87 2361.94 31.16 2011-02-02 16:54:51.000 033 33338.21 311.86 2361.82 31.16 2011-02-02 16:54:52.000 033 33338.09 311.83 2361.83 31.16 2011-02-02 16:54:53.000 033 33338.12 311.82 2361.80 31.16 2011-02-02 16:54:54.000 033 33338.15 311.84 2361.83 31.16 2011-02-02 16:54:55.000 033 33338.11 311.83 2361.93 31.16 2011-02-02 16:54:56.000 033 33338.02 311.87 2361.96 31.16 2011-02-02 16:54:57.000 033 33337.99 311.86 2361.92 31.16 2011-02-02 16:54:58.000 033 33338.20 311.81 2361.91 31.16 2011-02-02 16:54:59.000 033 33338.12 311.79 2361.95 31.16 2011-02-02 16:55:00.000 033 33338.08 311.86 2361.90 31.16 2011-02-02 16:55:01.000 033 33338.09 311.81 2361.86 31.16 2011-02-02 16:55:02.000 033 33338.12 311.85 2361.89 31.16 2011-02-02 16:55:03.000 033 33338.10 311.85 2361.86 31.16 2011-02-02 16:55:04.000 033 33338.09 311.86 2361.84 31.16 2011-02-02 16:55:05.000 033 33338.16 311.88 2361.91 31.16 2011-02-02 16:55:06.000 033 33338.09 311.86 2361.88 31.16 2011-02-02 16:55:07.000 033 33338.08 311.86 2361.85 31.16 2011-02-02 16:55:08.000 033 33338.11 311.87 2361.87 31.16 2011-02-02 16:55:09.000 033 33338.04 311.83 2361.89 31.16 2011-02-02 16:55:10.000 033 33338.14 311.85 2361.82 31.16 2011-02-02 16:55:11.000 033 33338.11 311.84 2361.84 31.16 2011-02-02 16:55:12.000 033 33338.13 311.87 2361.88 31.16 2011-02-02 16:55:13.000 033 33338.10 311.84 2361.86 31.16 2011-02-02 16:55:14.000 033 33338.14 311.83 2361.94 31.16 2011-02-02 16:55:15.000 033 33338.22 311.84 2361.85 31.16 2011-02-02 16:55:16.000 033 33338.23 311.85 2361.86 31.16 2011-02-02 16:55:17.000 033 33338.04 311.85 2361.87 31.16 2011-02-02 16:55:18.000 033 33338.16 311.84 2361.82 31.16 2011-02-02 16:55:19.000 033 33338.14 311.81 2361.88 31.16 2011-02-02 16:55:20.000 033 33338.11 311.83 2361.82 31.16 2011-02-02 16:55:21.000 033 33338.25 311.84 2361.88 31.16 2011-02-02 16:55:22.000 033 33338.22 311.85 2361.94 31.16 2011-02-02 16:55:23.000 033 33338.14 311.85 2361.89 31.16 2011-02-02 16:55:24.000 033 33338.22 311.86 2361.89 31.16 2011-02-02 16:55:25.000 033 33338.23 311.87 2361.86 31.16 2011-02-02 16:55:26.000 033 33338.15 311.85 2361.90 31.16 2011-02-02 16:55:27.000 033 33338.22 311.81 2361.85 31.16 2011-02-02 16:55:28.000 033 33338.30 311.85 2361.86 31.16 2011-02-02 16:55:29.000 033 33338.11 311.81 2361.87 31.16 2011-02-02 16:55:30.000 033 33338.26 311.79 2361.82 31.16 2011-02-02 16:55:31.000 033 33338.17 311.82 2361.80 31.16 2011-02-02 16:55:32.000 033 33338.21 311.85 2361.84 31.16 2011-02-02 16:55:33.000 033 33338.21 311.82 2361.80 31.16 2011-02-02 16:55:34.000 033 33338.26 311.86 2361.80 31.16 2011-02-02 16:55:35.000 033 33338.09 311.85 2361.85 31.16 2011-02-02 16:55:36.000 033 33338.22 311.80 2361.74 31.16 2011-02-02 16:55:37.000 033 33338.13 311.82 2361.76 31.16 2011-02-02 16:55:38.000 033 33338.21 311.82 2361.78 31.16 2011-02-02 16:55:39.000 033 33338.27 311.85 2361.76 31.16 2011-02-02 16:55:40.000 033 33338.25 311.83 2361.76 31.16 2011-02-02 16:55:41.000 033 33338.20 311.81 2361.79 31.16 2011-02-02 16:55:42.000 033 33338.24 311.82 2361.79 31.16 2011-02-02 16:55:43.000 033 33338.29 311.83 2361.79 31.16 2011-02-02 16:55:44.000 033 33338.27 311.85 2361.67 31.16 2011-02-02 16:55:45.000 033 33338.15 311.83 2361.79 31.16 2011-02-02 16:55:46.000 033 33338.18 311.82 2361.77 31.16 2011-02-02 16:55:47.000 033 33338.28 311.84 2361.75 31.16 2011-02-02 16:55:48.000 033 33338.25 311.86 2361.73 31.16 2011-02-02 16:55:49.000 033 33338.30 311.84 2361.82 31.16 2011-02-02 16:55:50.000 033 33338.22 311.81 2361.78 31.16 2011-02-02 16:55:51.000 033 33338.25 311.80 2361.73 31.16 2011-02-02 16:55:52.000 033 33338.29 311.79 2361.72 31.16 2011-02-02 16:55:53.000 033 33338.24 311.79 2361.66 31.16 2011-02-02 16:55:54.000 033 33338.24 311.81 2361.76 31.16 2011-02-02 16:55:55.000 033 33338.20 311.82 2361.78 31.16 2011-02-02 16:55:56.000 033 33338.25 311.80 2361.72 31.16 2011-02-02 16:55:57.000 033 33338.23 311.86 2361.71 31.16 2011-02-02 16:55:58.000 033 33338.20 311.77 2361.78 31.16 2011-02-02 16:55:59.000 033 33338.25 311.77 2361.78 31.16 2011-02-02 16:56:00.000 033 33338.30 311.79 2361.80 31.16 2011-02-02 16:56:01.000 033 33338.36 311.81 2361.80 31.16 2011-02-02 16:56:02.000 033 33338.40 311.83 2361.70 31.16 2011-02-02 16:56:03.000 033 33338.42 311.80 2361.73 31.16 2011-02-02 16:56:04.000 033 33338.35 311.84 2361.72 31.16 2011-02-02 16:56:05.000 033 33338.34 311.83 2361.70 31.16 2011-02-02 16:56:06.000 033 33338.43 311.77 2361.71 31.16 2011-02-02 16:56:07.000 033 33338.47 311.85 2361.66 31.16 2011-02-02 16:56:08.000 033 33338.42 311.82 2361.61 31.16 2011-02-02 16:56:09.000 033 33338.40 311.79 2361.68 31.16 2011-02-02 16:56:10.000 033 33338.42 311.79 2361.69 31.16 2011-02-02 16:56:11.000 033 33338.52 311.81 2361.76 31.16 2011-02-02 16:56:12.000 033 33338.44 311.76 2361.68 31.16 2011-02-02 16:56:13.000 033 33338.50 311.76 2361.80 31.16 2011-02-02 16:56:14.000 033 33338.46 311.75 2361.63 31.16 2011-02-02 16:56:15.000 033 33338.60 311.76 2361.63 31.16 2011-02-02 16:56:16.000 033 33338.55 311.70 2361.63 31.16 2011-02-02 16:56:17.000 033 33338.58 311.68 2361.63 31.16 2011-02-02 16:56:18.000 033 33338.61 311.73 2361.69 31.16 2011-02-02 16:56:19.000 033 33338.65 311.72 2361.72 31.16 2011-02-02 16:56:20.000 033 33338.59 311.70 2361.64 31.16 2011-02-02 16:56:21.000 033 33338.75 311.73 2361.48 31.16 2011-02-02 16:56:22.000 033 33338.88 311.75 2361.71 31.16 2011-02-02 16:56:23.000 033 33338.73 311.75 2361.61 31.16 2011-02-02 16:56:24.000 033 33338.71 311.69 2361.60 31.16 2011-02-02 16:56:25.000 033 33338.83 311.72 2361.63 31.16 2011-02-02 16:56:26.000 033 33338.80 311.74 2361.57 31.16 2011-02-02 16:56:27.000 033 33338.73 311.70 2361.63 31.16 2011-02-02 16:56:28.000 033 33338.81 311.71 2361.54 31.16 2011-02-02 16:56:29.000 033 33338.75 311.70 2361.50 31.16 2011-02-02 16:56:30.000 033 33338.82 311.70 2361.54 31.16 2011-02-02 16:56:31.000 033 33338.88 311.65 2361.47 31.16 2011-02-02 16:56:32.000 033 33338.69 311.66 2361.50 31.16 2011-02-02 16:56:33.000 033 33338.82 311.70 2361.55 31.16 2011-02-02 16:56:34.000 033 33338.77 311.70 2361.61 31.16 2011-02-02 16:56:35.000 033 33338.73 311.67 2361.50 31.16 2011-02-02 16:56:36.000 033 33338.70 311.67 2361.48 31.16 2011-02-02 16:56:37.000 033 33338.69 311.66 2361.52 31.16 2011-02-02 16:56:38.000 033 33338.75 311.68 2361.44 31.16 2011-02-02 16:56:39.000 033 33338.86 311.68 2361.60 31.16 2011-02-02 16:56:40.000 033 33338.65 311.71 2361.58 31.16 2011-02-02 16:56:41.000 033 33338.70 311.68 2361.55 31.16 2011-02-02 16:56:42.000 033 33338.73 311.68 2361.49 31.16 2011-02-02 16:56:43.000 033 33338.72 311.72 2361.44 31.16 2011-02-02 16:56:44.000 033 33338.64 311.70 2361.50 31.16 2011-02-02 16:56:45.000 033 33338.67 311.70 2361.52 31.16 2011-02-02 16:56:46.000 033 33338.73 311.74 2361.53 31.16 2011-02-02 16:56:47.000 033 33338.60 311.73 2361.47 31.16 2011-02-02 16:56:48.000 033 33338.67 311.73 2361.43 31.16 2011-02-02 16:56:49.000 033 33338.63 311.71 2361.52 31.16 2011-02-02 16:56:50.000 033 33338.71 311.73 2361.53 31.16 2011-02-02 16:56:51.000 033 33338.55 311.75 2361.55 31.16 2011-02-02 16:56:52.000 033 33338.62 311.76 2361.59 31.16 2011-02-02 16:56:53.000 033 33338.61 311.73 2361.55 31.16 2011-02-02 16:56:54.000 033 33338.65 311.76 2361.43 31.16 2011-02-02 16:56:55.000 033 33338.64 311.74 2361.46 31.16 2011-02-02 16:56:56.000 033 33338.61 311.74 2361.45 31.16 2011-02-02 16:56:57.000 033 33338.61 311.76 2361.50 31.16 2011-02-02 16:56:58.000 033 33338.73 311.75 2361.48 31.16 2011-02-02 16:56:59.000 033 33338.62 311.73 2361.49 31.16 2011-02-02 16:57:00.000 033 33338.71 311.69 2361.45 31.16 2011-02-02 16:57:01.000 033 33338.67 311.74 2361.49 31.16 2011-02-02 16:57:02.000 033 33338.70 311.77 2361.47 31.16 2011-02-02 16:57:03.000 033 33338.61 311.75 2361.49 31.16 2011-02-02 16:57:04.000 033 33338.72 311.77 2361.54 31.16 2011-02-02 16:57:05.000 033 33338.65 311.74 2361.51 31.16 2011-02-02 16:57:06.000 033 33338.70 311.75 2361.48 31.16 2011-02-02 16:57:07.000 033 33338.70 311.76 2361.46 31.16 2011-02-02 16:57:08.000 033 33338.70 311.77 2361.53 31.16 2011-02-02 16:57:09.000 033 33338.82 311.74 2361.41 31.16 2011-02-02 16:57:10.000 033 33338.73 311.74 2361.47 31.16 2011-02-02 16:57:11.000 033 33338.77 311.75 2361.49 31.16 2011-02-02 16:57:12.000 033 33338.73 311.72 2361.43 31.16 2011-02-02 16:57:13.000 033 33338.82 311.71 2361.45 31.16 2011-02-02 16:57:14.000 033 33338.83 311.72 2361.45 31.16 2011-02-02 16:57:15.000 033 33338.81 311.72 2361.41 31.16 2011-02-02 16:57:16.000 033 33338.81 311.77 2361.49 31.16 2011-02-02 16:57:17.000 033 33338.78 311.74 2361.48 31.16 2011-02-02 16:57:18.000 033 33338.83 311.69 2361.50 31.16 2011-02-02 16:57:19.000 033 33338.80 311.71 2361.49 31.16 2011-02-02 16:57:20.000 033 33338.83 311.74 2361.46 31.16 2011-02-02 16:57:21.000 033 33338.87 311.74 2361.53 31.16 2011-02-02 16:57:22.000 033 33338.87 311.71 2361.48 31.16 2011-02-02 16:57:23.000 033 33338.90 311.69 2361.51 31.16 2011-02-02 16:57:24.000 033 33338.89 311.70 2361.54 31.16 2011-02-02 16:57:25.000 033 33338.90 311.76 2361.46 31.16 2011-02-02 16:57:26.000 033 33338.87 311.74 2361.54 31.16 2011-02-02 16:57:27.000 033 33338.97 311.75 2361.42 31.16 2011-02-02 16:57:28.000 033 33338.81 311.68 2361.44 31.16 2011-02-02 16:57:29.000 033 33338.93 311.69 2361.39 31.16 2011-02-02 16:57:30.000 033 33338.93 311.70 2361.40 31.16 2011-02-02 16:57:31.000 033 33338.96 311.69 2361.44 31.16 2011-02-02 16:57:32.000 033 33338.92 311.70 2361.47 31.16 2011-02-02 16:57:33.000 033 33338.93 311.70 2361.39 31.16 2011-02-02 16:57:34.000 033 33339.00 311.69 2361.40 31.16 2011-02-02 16:57:35.000 033 33338.99 311.69 2361.38 31.16 2011-02-02 16:57:36.000 033 33339.04 311.69 2361.30 31.16 2011-02-02 16:57:37.000 033 33339.00 311.68 2361.47 31.16 2011-02-02 16:57:38.000 033 33339.02 311.71 2361.39 31.16 2011-02-02 16:57:39.000 033 33339.04 311.69 2361.38 31.16 2011-02-02 16:57:40.000 033 33339.02 311.69 2361.32 31.16 2011-02-02 16:57:41.000 033 33339.01 311.68 2361.31 31.16 2011-02-02 16:57:42.000 033 33338.98 311.66 2361.34 31.16 2011-02-02 16:57:43.000 033 33339.08 311.67 2361.39 31.16 2011-02-02 16:57:44.000 033 33339.04 311.66 2361.42 31.16 2011-02-02 16:57:45.000 033 33339.16 311.70 2361.35 31.16 2011-02-02 16:57:46.000 033 33339.05 311.70 2361.35 31.16 2011-02-02 16:57:47.000 033 33339.02 311.69 2361.29 31.16 2011-02-02 16:57:48.000 033 33339.06 311.67 2361.37 31.16 2011-02-02 16:57:49.000 033 33339.07 311.68 2361.34 31.16 2011-02-02 16:57:50.000 033 33339.14 311.71 2361.37 31.16 2011-02-02 16:57:51.000 033 33339.07 311.71 2361.24 31.16 2011-02-02 16:57:52.000 033 33339.02 311.68 2361.30 31.16 2011-02-02 16:57:53.000 033 33339.07 311.67 2361.28 31.16 2011-02-02 16:57:54.000 033 33339.05 311.67 2361.26 31.16 2011-02-02 16:57:55.000 033 33339.12 311.66 2361.38 31.16 2011-02-02 16:57:56.000 033 33339.15 311.66 2361.34 31.16 2011-02-02 16:57:57.000 033 33339.04 311.70 2361.28 31.16 2011-02-02 16:57:58.000 033 33339.26 311.69 2361.37 31.16 2011-02-02 16:57:59.000 033 33339.10 311.64 2361.33 31.16 2011-02-02 16:58:00.000 033 33339.01 311.69 2361.32 31.16 2011-02-02 16:58:01.000 033 33339.05 311.70 2361.29 31.16 2011-02-02 16:58:02.000 033 33339.14 311.69 2361.28 31.16 2011-02-02 16:58:03.000 033 33339.07 311.70 2361.26 31.16 2011-02-02 16:58:04.000 033 33339.11 311.66 2361.26 31.16 2011-02-02 16:58:05.000 033 33339.04 311.68 2361.24 31.16 2011-02-02 16:58:06.000 033 33339.12 311.72 2361.26 31.16 2011-02-02 16:58:07.000 033 33339.03 311.67 2361.26 31.16 2011-02-02 16:58:08.000 033 33339.08 311.69 2361.24 31.16 2011-02-02 16:58:09.000 033 33339.05 311.68 2361.28 31.16 2011-02-02 16:58:10.000 033 33339.12 311.68 2361.27 31.16 2011-02-02 16:58:11.000 033 33339.08 311.69 2361.32 31.16 2011-02-02 16:58:12.000 033 33339.11 311.69 2361.33 31.16 2011-02-02 16:58:13.000 033 33339.18 311.69 2361.38 31.16 2011-02-02 16:58:14.000 033 33339.08 311.69 2361.33 31.16 2011-02-02 16:58:15.000 033 33338.95 311.69 2361.26 31.16 2011-02-02 16:58:16.000 033 33339.13 311.68 2361.35 31.16 2011-02-02 16:58:17.000 033 33339.00 311.72 2361.36 31.16 2011-02-02 16:58:18.000 033 33339.01 311.74 2361.32 31.16 2011-02-02 16:58:19.000 033 33338.98 311.72 2361.26 31.16 2011-02-02 16:58:20.000 033 33339.01 311.76 2361.33 31.16 2011-02-02 16:58:21.000 033 33339.09 311.74 2361.39 31.16 2011-02-02 16:58:22.000 033 33339.14 311.70 2361.22 31.16 2011-02-02 16:58:23.000 033 33339.07 311.69 2361.25 31.16 2011-02-02 16:58:24.000 033 33338.99 311.76 2361.37 31.16 2011-02-02 16:58:25.000 033 33338.96 311.76 2361.29 31.16 2011-02-02 16:58:26.000 033 33338.96 311.77 2361.27 31.16 2011-02-02 16:58:27.000 033 33339.01 311.74 2361.36 31.16 2011-02-02 16:58:28.000 033 33339.02 311.77 2361.33 31.16 2011-02-02 16:58:29.000 033 33338.96 311.74 2361.29 31.16 2011-02-02 16:58:30.000 033 33339.01 311.76 2361.32 31.16 2011-02-02 16:58:31.000 033 33339.01 311.75 2361.31 31.16 2011-02-02 16:58:32.000 033 33339.10 311.73 2361.26 31.16 2011-02-02 16:58:33.000 033 33338.93 311.74 2361.32 31.16 2011-02-02 16:58:34.000 033 33338.90 311.75 2361.34 31.16 2011-02-02 16:58:35.000 033 33338.99 311.73 2361.32 31.16 2011-02-02 16:58:36.000 033 33338.99 311.72 2361.30 31.16 2011-02-02 16:58:37.000 033 33338.95 311.73 2361.27 31.16 2011-02-02 16:58:38.000 033 33339.05 311.72 2361.24 31.16 2011-02-02 16:58:39.000 033 33338.96 311.73 2361.26 31.16 2011-02-02 16:58:40.000 033 33339.04 311.75 2361.26 31.16 2011-02-02 16:58:41.000 033 33339.08 311.73 2361.23 31.16 2011-02-02 16:58:42.000 033 33339.05 311.75 2361.20 31.16 2011-02-02 16:58:43.000 033 33338.97 311.78 2361.29 31.16 2011-02-02 16:58:44.000 033 33339.08 311.78 2361.27 31.16 2011-02-02 16:58:45.000 033 33338.98 311.72 2361.30 31.16 2011-02-02 16:58:46.000 033 33338.89 311.73 2361.31 31.16 2011-02-02 16:58:47.000 033 33338.93 311.77 2361.28 31.16 2011-02-02 16:58:48.000 033 33338.98 311.75 2361.30 31.16 2011-02-02 16:58:49.000 033 33339.03 311.74 2361.23 31.16 2011-02-02 16:58:50.000 033 33339.03 311.74 2361.21 31.16 2011-02-02 16:58:51.000 033 33338.97 311.72 2361.21 31.16 2011-02-02 16:58:52.000 033 33339.05 311.76 2361.28 31.16 2011-02-02 16:58:53.000 033 33339.01 311.71 2361.32 31.16 2011-02-02 16:58:54.000 033 33339.04 311.74 2361.23 31.16 2011-02-02 16:58:55.000 033 33339.02 311.73 2361.26 31.16 2011-02-02 16:58:56.000 033 33339.04 311.76 2361.21 31.16 2011-02-02 16:58:57.000 033 33338.99 311.74 2361.18 31.16 2011-02-02 16:58:58.000 033 33339.07 311.75 2361.18 31.16 2011-02-02 16:58:59.000 033 33339.06 311.70 2361.18 31.16 2011-02-02 16:59:00.000 033 33339.12 311.74 2361.13 31.16 2011-02-02 16:59:01.000 033 33339.08 311.74 2361.16 31.16 2011-02-02 16:59:02.000 033 33338.98 311.76 2361.16 31.16 2011-02-02 16:59:03.000 033 33339.08 311.74 2361.28 31.16 2011-02-02 16:59:04.000 033 33339.04 311.76 2361.27 31.16 2011-02-02 16:59:05.000 033 33339.02 311.76 2361.24 31.16 2011-02-02 16:59:06.000 033 33339.08 311.74 2361.21 31.16 2011-02-02 16:59:07.000 033 33338.98 311.79 2361.16 31.16 2011-02-02 16:59:08.000 033 33339.01 311.79 2361.22 31.16 2011-02-02 16:59:09.000 033 33338.99 311.74 2361.15 31.16 2011-02-02 16:59:10.000 033 33338.96 311.74 2361.15 31.16 2011-02-02 16:59:11.000 033 33339.05 311.74 2361.19 31.16 2011-02-02 16:59:12.000 033 33339.08 311.77 2361.28 31.16 2011-02-02 16:59:13.000 033 33339.04 311.76 2361.21 31.16 2011-02-02 16:59:14.000 033 33339.08 311.77 2361.22 31.16 2011-02-02 16:59:15.000 033 33339.07 311.78 2361.23 31.16 2011-02-02 16:59:16.000 033 33338.98 311.79 2361.23 31.16 2011-02-02 16:59:17.000 033 33338.95 311.76 2361.29 31.16 2011-02-02 16:59:18.000 033 33339.01 311.78 2361.24 31.16 2011-02-02 16:59:19.000 033 33339.10 311.75 2361.14 31.16 2011-02-02 16:59:20.000 033 33339.11 311.74 2361.19 31.16 2011-02-02 16:59:21.000 033 33339.04 311.81 2361.13 31.16 2011-02-02 16:59:22.000 033 33339.10 311.76 2361.12 31.16 2011-02-02 16:59:23.000 033 33339.05 311.74 2361.17 31.16 2011-02-02 16:59:24.000 033 33339.12 311.74 2361.15 31.16 2011-02-02 16:59:25.000 033 33339.17 311.78 2361.16 31.16 2011-02-02 16:59:26.000 033 33339.05 311.78 2361.23 31.16 2011-02-02 16:59:27.000 033 33339.15 311.77 2361.14 31.16 2011-02-02 16:59:28.000 033 33339.11 311.76 2361.24 31.16 2011-02-02 16:59:29.000 033 33339.09 311.77 2361.16 31.16 2011-02-02 16:59:30.000 033 33339.08 311.78 2361.25 31.16 2011-02-02 16:59:31.000 033 33339.07 311.71 2361.23 31.16 2011-02-02 16:59:32.000 033 33339.01 311.70 2361.11 31.16 2011-02-02 16:59:33.000 033 33339.01 311.75 2361.18 31.16 2011-02-02 16:59:34.000 033 33339.14 311.78 2361.20 31.16 2011-02-02 16:59:35.000 033 33339.10 311.76 2361.12 31.16 2011-02-02 16:59:36.000 033 33339.10 311.73 2361.16 31.16 2011-02-02 16:59:37.000 033 33339.11 311.78 2361.11 31.16 2011-02-02 16:59:38.000 033 33339.12 311.76 2361.14 31.16 2011-02-02 16:59:39.000 033 33339.09 311.75 2361.22 31.16 2011-02-02 16:59:40.000 033 33339.25 311.77 2361.03 31.16 2011-02-02 16:59:41.000 033 33339.11 311.79 2361.03 31.16 2011-02-02 16:59:42.000 033 33339.17 311.74 2361.13 31.16 2011-02-02 16:59:43.000 033 33339.20 311.78 2361.06 31.16 2011-02-02 16:59:44.000 033 33339.12 311.74 2361.13 31.16 2011-02-02 16:59:45.000 033 33339.18 311.72 2361.19 31.16 2011-02-02 16:59:46.000 033 33339.21 311.74 2361.13 31.16 2011-02-02 16:59:47.000 033 33339.11 311.75 2361.13 31.16 2011-02-02 16:59:48.000 033 33339.18 311.75 2361.17 31.16 2011-02-02 16:59:49.000 033 33339.18 311.77 2361.11 31.16 2011-02-02 16:59:50.000 033 33339.13 311.75 2361.11 31.16 2011-02-02 16:59:51.000 033 33339.12 311.75 2361.08 31.16 2011-02-02 16:59:52.000 033 33339.23 311.80 2361.03 31.16 2011-02-02 16:59:53.000 033 33339.14 311.75 2361.07 31.16 2011-02-02 16:59:54.000 033 33339.17 311.81 2361.08 31.16 2011-02-02 16:59:55.000 033 33339.27 311.79 2361.05 31.16 2011-02-02 16:59:56.000 033 33339.14 311.80 2361.06 31.16 2011-02-02 16:59:57.000 033 33339.23 311.79 2361.07 31.16 2011-02-02 16:59:58.000 033 33339.36 311.78 2361.02 31.16 2011-02-02 16:59:59.000 033 33339.25 311.77 2361.05 31.16 2011-02-02 17:00:00.000 033 33339.27 311.72 2361.07 31.16 2011-02-02 17:00:01.000 033 33339.21 311.78 2361.02 31.16 2011-02-02 17:00:02.000 033 33339.35 311.76 2360.96 31.16 2011-02-02 17:00:03.000 033 33339.29 311.77 2361.07 31.16 2011-02-02 17:00:04.000 033 33339.28 311.76 2360.96 31.16 2011-02-02 17:00:05.000 033 33339.18 311.76 2361.00 31.16 2011-02-02 17:00:06.000 033 33339.36 311.78 2360.93 31.16 2011-02-02 17:00:07.000 033 33339.26 311.80 2361.00 31.16 2011-02-02 17:00:08.000 033 33339.29 311.76 2361.05 31.16 2011-02-02 17:00:09.000 033 33339.29 311.82 2361.05 31.16 2011-02-02 17:00:10.000 033 33339.40 311.80 2361.02 31.16 2011-02-02 17:00:11.000 033 33339.36 311.80 2361.06 31.16 2011-02-02 17:00:12.000 033 33339.29 311.79 2360.97 31.16 2011-02-02 17:00:13.000 033 33339.34 311.82 2361.01 31.16 2011-02-02 17:00:14.000 033 33339.35 311.79 2360.98 31.16 2011-02-02 17:00:15.000 033 33339.36 311.77 2360.97 31.16 2011-02-02 17:00:16.000 033 33339.39 311.79 2361.01 31.16 2011-02-02 17:00:17.000 033 33339.27 311.78 2361.03 31.16 2011-02-02 17:00:18.000 033 33339.39 311.80 2360.95 31.16 2011-02-02 17:00:19.000 033 33339.33 311.77 2360.96 31.16 2011-02-02 17:00:20.000 033 33339.23 311.78 2361.03 31.16 2011-02-02 17:00:21.000 033 33339.30 311.73 2360.97 31.16 2011-02-02 17:00:22.000 033 33339.35 311.79 2361.01 31.16 2011-02-02 17:00:23.000 033 33339.29 311.80 2360.93 31.16 2011-02-02 17:00:24.000 033 33339.33 311.81 2361.02 31.16 2011-02-02 17:00:25.000 033 33339.35 311.80 2360.97 31.16 2011-02-02 17:00:26.000 033 33339.40 311.79 2360.87 31.16 2011-02-02 17:00:27.000 033 33339.33 311.81 2360.98 31.16 2011-02-02 17:00:28.000 033 33339.39 311.81 2360.98 31.16 2011-02-02 17:00:29.000 033 33339.28 311.79 2360.96 31.16 2011-02-02 17:00:30.000 033 33339.39 311.79 2360.86 31.16 2011-02-02 17:00:31.000 033 33339.44 311.81 2361.01 31.16 2011-02-02 17:00:32.000 033 33339.35 311.78 2360.91 31.16 2011-02-02 17:00:33.000 033 33339.39 311.78 2360.91 31.16 2011-02-02 17:00:34.000 033 33339.42 311.78 2360.93 31.16 2011-02-02 17:00:35.000 033 33339.39 311.78 2360.89 31.16 2011-02-02 17:00:36.000 033 33339.38 311.79 2360.99 31.16 2011-02-02 17:00:37.000 033 33339.42 311.86 2360.95 31.16 2011-02-02 17:00:38.000 033 33339.40 311.85 2360.96 31.16 2011-02-02 17:00:39.000 033 33339.42 311.79 2360.89 31.16 2011-02-02 17:00:40.000 033 33339.45 311.85 2360.89 31.16 2011-02-02 17:00:41.000 033 33339.33 311.83 2360.87 31.16 2011-02-02 17:00:42.000 033 33339.39 311.81 2360.88 31.16 2011-02-02 17:00:43.000 033 33339.36 311.83 2360.90 31.16 2011-02-02 17:00:44.000 033 33339.43 311.84 2360.88 31.16 2011-02-02 17:00:45.000 033 33339.50 311.83 2360.85 31.16 2011-02-02 17:00:46.000 033 33339.35 311.81 2360.92 31.16 2011-02-02 17:00:47.000 033 33339.37 311.81 2360.86 31.16 2011-02-02 17:00:48.000 033 33339.39 311.86 2360.94 31.16 2011-02-02 17:00:49.000 033 33339.41 311.85 2360.85 31.16 2011-02-02 17:00:50.000 033 33339.37 311.83 2360.79 31.16 2011-02-02 17:00:51.000 033 33339.43 311.83 2360.93 31.16 2011-02-02 17:00:52.000 033 33339.43 311.81 2360.92 31.16 2011-02-02 17:00:53.000 033 33339.46 311.80 2360.91 31.16 2011-02-02 17:00:54.000 033 33339.42 311.83 2360.93 31.16 2011-02-02 17:00:55.000 033 33339.47 311.79 2360.88 31.16 2011-02-02 17:00:56.000 033 33339.47 311.85 2360.86 31.16 2011-02-02 17:00:57.000 033 33339.39 311.90 2360.95 31.16 2011-02-02 17:00:58.000 033 33339.44 311.83 2360.78 31.16 2011-02-02 17:00:59.000 033 33339.43 311.82 2360.87 31.16 2011-02-02 17:01:00.000 033 33339.43 311.81 2360.88 31.16 2011-02-02 17:01:01.000 033 33339.45 311.80 2360.87 31.16 2011-02-02 17:01:02.000 033 33339.39 311.86 2360.93 31.16 2011-02-02 17:01:03.000 033 33339.51 311.85 2360.97 31.16 2011-02-02 17:01:04.000 033 33339.35 311.85 2360.79 31.16 2011-02-02 17:01:05.000 033 33339.43 311.87 2360.87 31.16 2011-02-02 17:01:06.000 033 33339.45 311.82 2360.95 31.16 2011-02-02 17:01:07.000 033 33339.40 311.88 2360.83 31.16 2011-02-02 17:01:08.000 033 33339.48 311.84 2360.83 31.16 2011-02-02 17:01:09.000 033 33339.49 311.85 2360.82 31.16 2011-02-02 17:01:10.000 033 33339.37 311.89 2360.91 31.16 2011-02-02 17:01:11.000 033 33339.33 311.88 2360.83 31.16 2011-02-02 17:01:12.000 033 33339.42 311.88 2360.83 31.16 2011-02-02 17:01:13.000 033 33339.48 311.85 2360.83 31.16 2011-02-02 17:01:14.000 033 33339.45 311.85 2360.77 31.16 2011-02-02 17:01:15.000 033 33339.36 311.86 2360.77 31.16 2011-02-02 17:01:16.000 033 33339.39 311.86 2360.79 31.16 2011-02-02 17:01:17.000 033 33339.40 311.84 2360.79 31.16 2011-02-02 17:01:18.000 033 33339.40 311.84 2360.79 31.16 2011-02-02 17:01:19.000 033 33339.46 311.88 2360.74 31.16 2011-02-02 17:01:20.000 033 33339.31 311.85 2360.78 31.16 2011-02-02 17:01:21.000 033 33339.38 311.85 2360.83 31.16 2011-02-02 17:01:22.000 033 33339.45 311.80 2360.92 31.16 2011-02-02 17:01:23.000 033 33339.42 311.81 2360.84 31.16 2011-02-02 17:01:24.000 033 33339.49 311.84 2360.86 31.16 2011-02-02 17:01:25.000 033 33339.54 311.88 2360.76 31.16 2011-02-02 17:01:26.000 033 33339.52 311.86 2360.86 31.16 2011-02-02 17:01:27.000 033 33339.51 311.85 2360.77 31.16 2011-02-02 17:01:28.000 033 33339.51 311.84 2360.80 31.16 2011-02-02 17:01:29.000 033 33339.39 311.86 2360.69 31.16 2011-02-02 17:01:30.000 033 33339.45 311.84 2360.80 31.16 2011-02-02 17:01:31.000 033 33339.53 311.89 2360.72 31.16 2011-02-02 17:01:32.000 033 33339.48 311.85 2360.80 31.16 2011-02-02 17:01:33.000 033 33339.50 311.83 2360.76 31.16 2011-02-02 17:01:34.000 033 33339.54 311.90 2360.81 31.16 2011-02-02 17:01:35.000 033 33339.58 311.87 2360.84 31.16 2011-02-02 17:01:36.000 033 33339.52 311.87 2360.72 31.16 2011-02-02 17:01:37.000 033 33339.56 311.90 2360.74 31.16 2011-02-02 17:01:38.000 033 33339.49 311.90 2360.76 31.16 2011-02-02 17:01:39.000 033 33339.56 311.84 2360.79 31.16 2011-02-02 17:01:40.000 033 33339.58 311.85 2360.77 31.16 2011-02-02 17:01:41.000 033 33339.54 311.85 2360.77 31.16 2011-02-02 17:01:42.000 033 33339.55 311.88 2360.66 31.16 2011-02-02 17:01:43.000 033 33339.54 311.86 2360.73 31.16 2011-02-02 17:01:44.000 033 33339.43 311.89 2360.73 31.16 2011-02-02 17:01:45.000 033 33339.58 311.84 2360.75 31.16 2011-02-02 17:01:46.000 033 33339.60 311.83 2360.67 31.16 2011-02-02 17:01:47.000 033 33339.58 311.81 2360.64 31.16 2011-02-02 17:01:48.000 033 33339.59 311.85 2360.68 31.16 2011-02-02 17:01:49.000 033 33339.63 311.81 2360.76 31.16 2011-02-02 17:01:50.000 033 33339.53 311.86 2360.66 31.16 2011-02-02 17:01:51.000 033 33339.60 311.85 2360.71 31.16 2011-02-02 17:01:52.000 033 33339.60 311.87 2360.70 31.16 2011-02-02 17:01:53.000 033 33339.58 311.85 2360.73 31.16 2011-02-02 17:01:54.000 033 33339.60 311.86 2360.68 31.16 2011-02-02 17:01:55.000 033 33339.67 311.84 2360.66 31.16 2011-02-02 17:01:56.000 033 33339.60 311.84 2360.68 31.16 2011-02-02 17:01:57.000 033 33339.60 311.86 2360.64 31.16 2011-02-02 17:01:58.000 033 33339.71 311.83 2360.71 31.16 2011-02-02 17:01:59.000 033 33339.68 311.81 2360.71 31.16 2011-02-02 17:02:00.000 033 33339.74 311.82 2360.62 31.16 2011-02-02 17:02:01.000 033 33339.70 311.85 2360.67 31.16 2011-02-02 17:02:02.000 033 33339.69 311.83 2360.70 31.16 2011-02-02 17:02:03.000 033 33339.63 311.82 2360.58 31.16 2011-02-02 17:02:04.000 033 33339.64 311.86 2360.62 31.16 2011-02-02 17:02:05.000 033 33339.67 311.82 2360.71 31.16 2011-02-02 17:02:06.000 033 33339.75 311.83 2360.64 31.16 2011-02-02 17:02:07.000 033 33339.75 311.79 2360.64 31.16 2011-02-02 17:02:08.000 033 33339.81 311.82 2360.53 31.16 2011-02-02 17:02:09.000 033 33339.73 311.84 2360.62 31.16 2011-02-02 17:02:10.000 033 33339.78 311.81 2360.61 31.16 2011-02-02 17:02:11.000 033 33339.70 311.77 2360.61 31.16 2011-02-02 17:02:12.000 033 33339.77 311.79 2360.61 31.16 2011-02-02 17:02:13.000 033 33339.81 311.79 2360.60 31.16 2011-02-02 17:02:14.000 033 33339.78 311.80 2360.59 31.16 2011-02-02 17:02:15.000 033 33339.78 311.76 2360.52 31.16 2011-02-02 17:02:16.000 033 33339.81 311.77 2360.56 31.16 2011-02-02 17:02:17.000 033 33339.81 311.77 2360.59 31.16 2011-02-02 17:02:18.000 033 33339.76 311.79 2360.52 31.16 2011-02-02 17:02:19.000 033 33339.79 311.74 2360.54 31.16 2011-02-02 17:02:20.000 033 33339.81 311.76 2360.52 31.16 2011-02-02 17:02:21.000 033 33339.76 311.80 2360.61 31.16 2011-02-02 17:02:22.000 033 33339.81 311.77 2360.56 31.16 2011-02-02 17:02:23.000 033 33339.75 311.75 2360.57 31.16 2011-02-02 17:02:24.000 033 33339.82 311.78 2360.61 31.16 2011-02-02 17:02:25.000 033 33339.82 311.77 2360.61 31.16 2011-02-02 17:02:26.000 033 33339.80 311.77 2360.51 31.16 2011-02-02 17:02:27.000 033 33339.82 311.74 2360.47 31.16 2011-02-02 17:02:28.000 033 33339.85 311.74 2360.58 31.16 2011-02-02 17:02:29.000 033 33339.80 311.74 2360.52 31.16 2011-02-02 17:02:30.000 033 33339.85 311.81 2360.53 31.16 2011-02-02 17:02:31.000 033 33339.90 311.71 2360.52 31.16 2011-02-02 17:02:32.000 033 33339.89 311.72 2360.50 31.16 2011-02-02 17:02:33.000 033 33339.94 311.74 2360.53 31.16 2011-02-02 17:02:34.000 033 33339.78 311.76 2360.51 31.16 2011-02-02 17:02:35.000 033 33339.83 311.76 2360.54 31.16 2011-02-02 17:02:36.000 033 33340.02 311.79 2360.53 31.16 2011-02-02 17:02:37.000 033 33339.88 311.72 2360.42 31.16 2011-02-02 17:02:38.000 033 33339.89 311.77 2360.49 31.16 2011-02-02 17:02:39.000 033 33339.79 311.74 2360.48 31.16 2011-02-02 17:02:40.000 033 33339.83 311.78 2360.45 31.16 2011-02-02 17:02:41.000 033 33339.85 311.79 2360.45 31.16 2011-02-02 17:02:42.000 033 33339.81 311.75 2360.49 31.16 2011-02-02 17:02:43.000 033 33339.81 311.80 2360.52 31.16 2011-02-02 17:02:44.000 033 33339.71 311.76 2360.43 31.16 2011-02-02 17:02:45.000 033 33340.00 311.76 2360.48 31.16 2011-02-02 17:02:46.000 033 33339.81 311.75 2360.49 31.16 2011-02-02 17:02:47.000 033 33339.83 311.77 2360.45 31.16 2011-02-02 17:02:48.000 033 33339.86 311.80 2360.46 31.16 2011-02-02 17:02:49.000 033 33339.88 311.79 2360.46 31.16 2011-02-02 17:02:50.000 033 33339.81 311.77 2360.42 31.16 2011-02-02 17:02:51.000 033 33339.94 311.76 2360.41 31.16 2011-02-02 17:02:52.000 033 33339.77 311.73 2360.42 31.16 2011-02-02 17:02:53.000 033 33339.81 311.74 2360.42 31.16 2011-02-02 17:02:54.000 033 33339.91 311.75 2360.36 31.16 2011-02-02 17:02:55.000 033 33339.85 311.75 2360.42 31.16 2011-02-02 17:02:56.000 033 33339.89 311.74 2360.38 31.16 2011-02-02 17:02:57.000 033 33339.94 311.75 2360.45 31.16 2011-02-02 17:02:58.000 033 33339.86 311.75 2360.40 31.16 2011-02-02 17:02:59.000 033 33339.84 311.73 2360.42 31.16 2011-02-02 17:03:00.000 033 33340.03 311.75 2360.39 31.16 2011-02-02 17:03:01.000 033 33339.97 311.71 2360.40 31.16 2011-02-02 17:03:02.000 033 33339.94 311.68 2360.40 31.16 2011-02-02 17:03:03.000 033 33339.92 311.74 2360.39 31.16 2011-02-02 17:03:04.000 033 33339.97 311.75 2360.46 31.16 2011-02-02 17:03:05.000 033 33339.97 311.75 2360.44 31.16 2011-02-02 17:03:06.000 033 33340.00 311.77 2360.43 31.16 2011-02-02 17:03:07.000 033 33339.97 311.74 2360.37 31.16 2011-02-02 17:03:08.000 033 33339.92 311.74 2360.35 31.16 2011-02-02 17:03:09.000 033 33339.99 311.75 2360.55 31.16 2011-02-02 17:03:10.000 033 33339.86 311.74 2360.43 31.16 2011-02-02 17:03:11.000 033 33339.94 311.69 2360.45 31.16 2011-02-02 17:03:12.000 033 33340.04 311.71 2360.42 31.16 2011-02-02 17:03:13.000 033 33340.03 311.71 2360.34 31.16 2011-02-02 17:03:14.000 033 33339.97 311.71 2360.40 31.16 2011-02-02 17:03:15.000 033 33340.13 311.70 2360.28 31.16 2011-02-02 17:03:16.000 033 33340.03 311.72 2360.35 31.16 2011-02-02 17:03:17.000 033 33340.06 311.68 2360.35 31.16 2011-02-02 17:03:18.000 033 33340.08 311.71 2360.33 31.16 2011-02-02 17:03:19.000 033 33340.06 311.68 2360.33 31.16 2011-02-02 17:03:20.000 033 33340.03 311.73 2360.32 31.16 2011-02-02 17:03:21.000 033 33340.16 311.70 2360.34 31.16 2011-02-02 17:03:22.000 033 33340.08 311.69 2360.32 31.16 2011-02-02 17:03:23.000 033 33340.09 311.70 2360.26 31.16 2011-02-02 17:03:24.000 033 33340.23 311.65 2360.38 31.16 2011-02-02 17:03:25.000 033 33340.19 311.66 2360.22 31.16 2011-02-02 17:03:26.000 033 33340.14 311.69 2360.28 31.16 2011-02-02 17:03:27.000 033 33340.14 311.69 2360.29 31.16 2011-02-02 17:03:28.000 033 33340.24 311.62 2360.30 31.16 2011-02-02 17:03:29.000 033 33340.16 311.58 2360.36 31.16 2011-02-02 17:03:30.000 033 33340.20 311.64 2360.26 31.16 2011-02-02 17:03:31.000 033 33340.23 311.64 2360.33 31.16 2011-02-02 17:03:32.000 033 33340.17 311.65 2360.20 31.16 2011-02-02 17:03:33.000 033 33340.28 311.67 2360.22 31.16 2011-02-02 17:03:34.000 033 33340.13 311.63 2360.17 31.16 2011-02-02 17:03:35.000 033 33340.08 311.60 2360.17 31.16 2011-02-02 17:03:36.000 033 33340.08 311.60 2360.26 31.16 2011-02-02 17:03:37.000 033 33340.20 311.59 2360.16 31.16 2011-02-02 17:03:38.000 033 33340.16 311.65 2360.27 31.16 2011-02-02 17:03:39.000 033 33340.20 311.62 2360.23 31.16 2011-02-02 17:03:40.000 033 33340.12 311.64 2360.24 31.16 2011-02-02 17:03:41.000 033 33340.20 311.61 2360.19 31.16 2011-02-02 17:03:42.000 033 33340.13 311.64 2360.17 31.16 2011-02-02 17:03:43.000 033 33340.17 311.61 2360.23 31.16 2011-02-02 17:03:44.000 033 33340.10 311.60 2360.13 31.16 2011-02-02 17:03:45.000 033 33340.19 311.65 2360.16 31.16 2011-02-02 17:03:46.000 033 33340.16 311.62 2360.17 31.16 2011-02-02 17:03:47.000 033 33340.15 311.63 2360.19 31.16 2011-02-02 17:03:48.000 033 33340.16 311.67 2360.26 31.16 2011-02-02 17:03:49.000 033 33340.14 311.64 2360.20 31.16 2011-02-02 17:03:50.000 033 33340.10 311.64 2360.24 31.16 2011-02-02 17:03:51.000 033 33340.17 311.60 2360.16 31.16 2011-02-02 17:03:52.000 033 33340.16 311.62 2360.14 31.16 2011-02-02 17:03:53.000 033 33340.14 311.60 2360.21 31.16 2011-02-02 17:03:54.000 033 33340.09 311.60 2360.18 31.16 2011-02-02 17:03:55.000 033 33340.11 311.59 2360.30 31.16 2011-02-02 17:03:56.000 033 33340.17 311.59 2360.17 31.16 2011-02-02 17:03:57.000 033 33340.19 311.61 2360.22 31.16 2011-02-02 17:03:58.000 033 33340.18 311.64 2360.12 31.16 2011-02-02 17:03:59.000 033 33340.16 311.60 2360.15 31.16 2011-02-02 17:04:00.000 033 33340.16 311.60 2360.19 31.16 2011-02-02 17:04:01.000 033 33340.14 311.59 2360.12 31.16 2011-02-02 17:04:02.000 033 33340.13 311.60 2360.15 31.16 2011-02-02 17:04:03.000 033 33340.10 311.62 2360.15 31.16 2011-02-02 17:04:04.000 033 33340.16 311.56 2360.15 31.16 2011-02-02 17:04:05.000 033 33340.23 311.55 2360.15 31.16 2011-02-02 17:04:06.000 033 33340.13 311.60 2360.15 31.16 2011-02-02 17:04:07.000 033 33340.14 311.60 2360.22 31.16 2011-02-02 17:04:08.000 033 33340.14 311.54 2360.07 31.16 2011-02-02 17:04:09.000 033 33340.19 311.56 2360.10 31.16 2011-02-02 17:04:10.000 033 33340.13 311.60 2360.16 31.16 2011-02-02 17:04:11.000 033 33340.06 311.60 2360.09 31.16 2011-02-02 17:04:12.000 033 33340.14 311.58 2360.17 31.16 2011-02-02 17:04:13.000 033 33340.13 311.57 2360.10 31.16 2011-02-02 17:04:14.000 033 33340.14 311.61 2360.06 31.16 2011-02-02 17:04:15.000 033 33340.04 311.57 2360.02 31.16 2011-02-02 17:04:16.000 033 33340.11 311.56 2360.08 31.16 2011-02-02 17:04:17.000 033 33340.15 311.59 2360.17 31.16 2011-02-02 17:04:18.000 033 33340.19 311.56 2360.07 31.16 2011-02-02 17:04:19.000 033 33340.22 311.56 2360.03 31.16 2011-02-02 17:04:20.000 033 33340.16 311.57 2360.04 31.16 2011-02-02 17:04:21.000 033 33340.11 311.57 2360.11 31.16 2011-02-02 17:04:22.000 033 33340.10 311.60 2360.15 31.16 2011-02-02 17:04:23.000 033 33340.16 311.56 2360.08 31.16 2011-02-02 17:04:24.000 033 33340.16 311.49 2360.03 31.16 2011-02-02 17:04:25.000 033 33340.25 311.51 2360.10 31.16 2011-02-02 17:04:26.000 033 33340.16 311.54 2360.05 31.16 2011-02-02 17:04:27.000 033 33340.07 311.51 2360.08 31.16 2011-02-02 17:04:28.000 033 33340.20 311.56 2359.96 31.16 2011-02-02 17:04:29.000 033 33340.21 311.55 2360.02 31.16 2011-02-02 17:04:30.000 033 33340.17 311.56 2360.02 31.16 2011-02-02 17:04:31.000 033 33340.23 311.56 2360.12 31.16 2011-02-02 17:04:32.000 033 33340.17 311.53 2360.05 31.16 2011-02-02 17:04:33.000 033 33340.29 311.54 2360.09 31.16 2011-02-02 17:04:34.000 033 33340.14 311.54 2360.07 31.16 2011-02-02 17:04:35.000 033 33340.26 311.57 2360.04 31.16 2011-02-02 17:04:36.000 033 33340.27 311.54 2360.03 31.16 2011-02-02 17:04:37.000 033 33340.21 311.49 2360.05 31.16 2011-02-02 17:04:38.000 033 33340.26 311.51 2360.05 31.16 2011-02-02 17:04:39.000 033 33340.36 311.52 2360.03 31.16 2011-02-02 17:04:40.000 033 33340.21 311.50 2360.09 31.16 2011-02-02 17:04:41.000 033 33340.31 311.46 2360.03 31.16 2011-02-02 17:04:42.000 033 33340.39 311.49 2359.99 31.16 2011-02-02 17:04:43.000 033 33340.31 311.45 2359.94 31.16 2011-02-02 17:04:44.000 033 33340.29 311.50 2360.03 31.16 2011-02-02 17:04:45.000 033 33340.35 311.48 2359.97 31.16 2011-02-02 17:04:46.000 033 33340.43 311.49 2359.97 31.16 2011-02-02 17:04:47.000 033 33340.37 311.48 2360.03 31.16 2011-02-02 17:04:48.000 033 33340.38 311.50 2360.02 31.16 2011-02-02 17:04:49.000 033 33340.35 311.47 2359.96 31.16 2011-02-02 17:04:50.000 033 33340.39 311.47 2360.04 31.16 2011-02-02 17:04:51.000 033 33340.36 311.44 2359.87 31.16 2011-02-02 17:04:52.000 033 33340.41 311.44 2359.89 31.16 2011-02-02 17:04:53.000 033 33340.46 311.43 2359.93 31.16 2011-02-02 17:04:54.000 033 33340.44 311.44 2359.89 31.16 2011-02-02 17:04:55.000 033 33340.35 311.49 2359.92 31.16 2011-02-02 17:04:56.000 033 33340.37 311.52 2359.89 31.16 2011-02-02 17:04:57.000 033 33340.48 311.51 2359.92 31.16 2011-02-02 17:04:58.000 033 33340.46 311.45 2359.92 31.16 2011-02-02 17:04:59.000 033 33340.36 311.50 2359.99 31.16 2011-02-02 17:05:00.000 033 33340.41 311.48 2359.94 31.16 2011-02-02 17:05:01.000 033 33340.44 311.48 2359.95 31.16 2011-02-02 17:05:02.000 033 33340.57 311.50 2359.92 31.16 2011-02-02 17:05:03.000 033 33340.50 311.42 2359.93 31.16 2011-02-02 17:05:04.000 033 33340.50 311.49 2359.89 31.16 2011-02-02 17:05:05.000 033 33340.51 311.47 2359.90 31.16 2011-02-02 17:05:06.000 033 33340.45 311.43 2359.88 31.16 2011-02-02 17:05:07.000 033 33340.45 311.44 2359.93 31.16 2011-02-02 17:05:08.000 033 33340.47 311.46 2359.86 31.16 2011-02-02 17:05:09.000 033 33340.46 311.45 2359.85 31.16 2011-02-02 17:05:10.000 033 33340.40 311.43 2359.78 31.16 2011-02-02 17:05:11.000 033 33340.43 311.45 2359.84 31.16 2011-02-02 17:05:12.000 033 33340.41 311.45 2359.84 31.16 2011-02-02 17:05:13.000 033 33340.48 311.45 2359.80 31.16 2011-02-02 17:05:14.000 033 33340.46 311.47 2359.85 31.16 2011-02-02 17:05:15.000 033 33340.49 311.44 2359.88 31.16 2011-02-02 17:05:16.000 033 33340.54 311.43 2359.89 31.16 2011-02-02 17:05:17.000 033 33340.43 311.46 2359.81 31.16 2011-02-02 17:05:18.000 033 33340.44 311.44 2359.90 31.16 2011-02-02 17:05:19.000 033 33340.56 311.47 2359.80 31.16 2011-02-02 17:05:20.000 033 33340.43 311.46 2359.86 31.16 2011-02-02 17:05:21.000 033 33340.47 311.43 2359.84 31.16 2011-02-02 17:05:22.000 033 33340.51 311.44 2359.89 31.16 2011-02-02 17:05:23.000 033 33340.47 311.48 2359.83 31.16 2011-02-02 17:05:24.000 033 33340.51 311.47 2359.81 31.16 2011-02-02 17:05:25.000 033 33340.49 311.44 2359.77 31.16 2011-02-02 17:05:26.000 033 33340.52 311.40 2359.83 31.16 2011-02-02 17:05:27.000 033 33340.45 311.41 2359.71 31.16 2011-02-02 17:05:28.000 033 33340.51 311.43 2359.83 31.16 2011-02-02 17:05:29.000 033 33340.63 311.42 2359.89 31.16 2011-02-02 17:05:30.000 033 33340.54 311.39 2359.84 31.16 2011-02-02 17:05:31.000 033 33340.50 311.44 2359.77 31.16 2011-02-02 17:05:32.000 033 33340.52 311.44 2359.76 31.16 2011-02-02 17:05:33.000 033 33340.50 311.43 2359.72 31.16 2011-02-02 17:05:34.000 033 33340.56 311.39 2359.80 31.16 2011-02-02 17:05:35.000 033 33340.63 311.42 2359.76 31.16 2011-02-02 17:05:36.000 033 33340.57 311.39 2359.72 31.16 2011-02-02 17:05:37.000 033 33340.48 311.43 2359.77 31.16 2011-02-02 17:05:38.000 033 33340.53 311.41 2359.73 31.16 2011-02-02 17:05:39.000 033 33340.61 311.41 2359.76 31.16 2011-02-02 17:05:40.000 033 33340.63 311.39 2359.69 31.16 2011-02-02 17:05:41.000 033 33340.53 311.43 2359.78 31.16 2011-02-02 17:05:42.000 033 33340.64 311.41 2359.68 31.16 2011-02-02 17:05:43.000 033 33340.59 311.39 2359.71 31.16 2011-02-02 17:05:44.000 033 33340.54 311.37 2359.70 31.16 2011-02-02 17:05:45.000 033 33340.63 311.37 2359.66 31.16 2011-02-02 17:05:46.000 033 33340.57 311.36 2359.76 31.16 2011-02-02 17:05:47.000 033 33340.57 311.37 2359.63 31.16 2011-02-02 17:05:48.000 033 33340.63 311.35 2359.66 31.16 2011-02-02 17:05:49.000 033 33340.54 311.33 2359.61 31.16 2011-02-02 17:05:50.000 033 33340.59 311.38 2359.64 31.16 2011-02-02 17:05:51.000 033 33340.60 311.37 2359.66 31.16 2011-02-02 17:05:52.000 033 33340.63 311.39 2359.69 31.16 2011-02-02 17:05:53.000 033 33340.67 311.36 2359.69 31.16 2011-02-02 17:05:54.000 033 33340.69 311.36 2359.68 31.16 2011-02-02 17:05:55.000 033 33340.66 311.35 2359.72 31.16 2011-02-02 17:05:56.000 033 33340.65 311.35 2359.71 31.16 2011-02-02 17:05:57.000 033 33340.63 311.34 2359.60 31.16 2011-02-02 17:05:58.000 033 33340.83 311.31 2359.66 31.16 2011-02-02 17:05:59.000 033 33340.75 311.32 2359.61 31.16 2011-02-02 17:06:00.000 033 33340.68 311.32 2359.60 31.16 2011-02-02 17:06:01.000 033 33340.73 311.34 2359.66 31.16 2011-02-02 17:06:02.000 033 33340.78 311.31 2359.70 31.16 2011-02-02 17:06:03.000 033 33340.79 311.35 2359.67 31.16 2011-02-02 17:06:04.000 033 33340.85 311.31 2359.51 31.16 2011-02-02 17:06:05.000 033 33340.79 311.33 2359.61 31.16 2011-02-02 17:06:06.000 033 33340.73 311.31 2359.70 31.16 2011-02-02 17:06:07.000 033 33340.80 311.29 2359.64 31.16 2011-02-02 17:06:08.000 033 33340.87 311.33 2359.62 31.16 2011-02-02 17:06:09.000 033 33340.86 311.28 2359.62 31.16 2011-02-02 17:06:10.000 033 33340.79 311.29 2359.65 31.16 2011-02-02 17:06:11.000 033 33340.84 311.29 2359.64 31.16 2011-02-02 17:06:12.000 033 33340.85 311.29 2359.61 31.16 2011-02-02 17:06:13.000 033 33340.83 311.30 2359.62 31.16 2011-02-02 17:06:14.000 033 33340.85 311.26 2359.55 31.16 2011-02-02 17:06:15.000 033 33340.84 311.29 2359.56 31.16 2011-02-02 17:06:16.000 033 33340.81 311.31 2359.51 31.16 2011-02-02 17:06:17.000 033 33340.80 311.30 2359.47 31.16 2011-02-02 17:06:18.000 033 33340.82 311.29 2359.52 31.16 2011-02-02 17:06:19.000 033 33341.00 311.30 2359.53 31.16 2011-02-02 17:06:20.000 033 33340.90 311.27 2359.54 31.16 2011-02-02 17:06:21.000 033 33340.89 311.31 2359.43 31.16 2011-02-02 17:06:22.000 033 33340.89 311.29 2359.49 31.16 2011-02-02 17:06:23.000 033 33340.79 311.29 2359.42 31.16 2011-02-02 17:06:24.000 033 33340.82 311.27 2359.46 31.16 2011-02-02 17:06:25.000 033 33340.92 311.27 2359.55 31.16 2011-02-02 17:06:26.000 033 33340.88 311.28 2359.50 31.16 2011-02-02 17:06:27.000 033 33340.95 311.23 2359.53 31.16 2011-02-02 17:06:28.000 033 33340.92 311.25 2359.61 31.16 2011-02-02 17:06:29.000 033 33340.85 311.24 2359.54 31.16 2011-02-02 17:06:30.000 033 33340.88 311.27 2359.50 31.16 2011-02-02 17:06:31.000 033 33340.84 311.26 2359.49 31.16 2011-02-02 17:06:32.000 033 33340.87 311.29 2359.49 31.16 2011-02-02 17:06:33.000 033 33340.87 311.31 2359.45 31.16 2011-02-02 17:06:34.000 033 33340.85 311.26 2359.42 31.16 2011-02-02 17:06:35.000 033 33340.84 311.27 2359.54 31.16 2011-02-02 17:06:36.000 033 33340.84 311.28 2359.54 31.16 2011-02-02 17:06:37.000 033 33340.81 311.28 2359.40 31.16 2011-02-02 17:06:38.000 033 33340.85 311.29 2359.46 31.16 2011-02-02 17:06:39.000 033 33340.82 311.27 2359.49 31.16 2011-02-02 17:06:40.000 033 33340.78 311.32 2359.49 31.16 2011-02-02 17:06:41.000 033 33340.78 311.24 2359.40 31.16 2011-02-02 17:06:42.000 033 33340.76 311.25 2359.44 31.16 2011-02-02 17:06:43.000 033 33340.75 311.27 2359.43 31.16 2011-02-02 17:06:44.000 033 33340.74 311.29 2359.55 31.16 2011-02-02 17:06:45.000 033 33340.75 311.30 2359.46 31.16 2011-02-02 17:06:46.000 033 33340.66 311.28 2359.44 31.16 2011-02-02 17:06:47.000 033 33340.71 311.29 2359.42 31.16 2011-02-02 17:06:48.000 033 33340.71 311.29 2359.34 31.16 2011-02-02 17:06:49.000 033 33340.71 311.29 2359.41 31.16 2011-02-02 17:06:50.000 033 33340.63 311.30 2359.39 31.16 2011-02-02 17:06:51.000 033 33340.67 311.27 2359.37 31.16 2011-02-02 17:06:52.000 033 33340.67 311.28 2359.35 31.16 2011-02-02 17:06:53.000 033 33340.71 311.29 2359.50 31.16 2011-02-02 17:06:54.000 033 33340.61 311.29 2359.46 31.16 2011-02-02 17:06:55.000 033 33340.75 311.26 2359.46 31.16 2011-02-02 17:06:56.000 033 33340.65 311.29 2359.42 31.16 2011-02-02 17:06:57.000 033 33340.68 311.28 2359.41 31.16 2011-02-02 17:06:58.000 033 33340.63 311.31 2359.45 31.16 2011-02-02 17:06:59.000 033 33340.75 311.29 2359.46 31.16 2011-02-02 17:07:00.000 033 33340.65 311.29 2359.43 31.16 2011-02-02 17:07:01.000 033 33340.61 311.30 2359.35 31.16 2011-02-02 17:07:02.000 033 33340.64 311.29 2359.43 31.16 2011-02-02 17:07:03.000 033 33340.64 311.31 2359.39 31.16 2011-02-02 17:07:04.000 033 33340.56 311.33 2359.47 31.16 2011-02-02 17:07:05.000 033 33340.61 311.30 2359.41 31.16 2011-02-02 17:07:06.000 033 33340.67 311.35 2359.49 31.16 2011-02-02 17:07:07.000 033 33340.70 311.32 2359.46 31.16 2011-02-02 17:07:08.000 033 33340.64 311.28 2359.44 31.16 2011-02-02 17:07:09.000 033 33340.60 311.29 2359.41 31.16 2011-02-02 17:07:10.000 033 33340.74 311.33 2359.41 31.16 2011-02-02 17:07:11.000 033 33340.71 311.35 2359.40 31.16 2011-02-02 17:07:12.000 033 33340.68 311.32 2359.40 31.16 2011-02-02 17:07:13.000 033 33340.69 311.30 2359.39 31.16 2011-02-02 17:07:14.000 033 33340.72 311.29 2359.51 31.16 2011-02-02 17:07:15.000 033 33340.76 311.28 2359.39 31.16 2011-02-02 17:07:16.000 033 33340.68 311.29 2359.46 31.16 2011-02-02 17:07:17.000 033 33340.71 311.33 2359.35 31.16 2011-02-02 17:07:18.000 033 33340.73 311.29 2359.39 31.16 2011-02-02 17:07:19.000 033 33340.71 311.29 2359.41 31.16 2011-02-02 17:07:20.000 033 33340.75 311.31 2359.43 31.16 2011-02-02 17:07:21.000 033 33340.67 311.29 2359.43 31.16 2011-02-02 17:07:22.000 033 33340.77 311.26 2359.40 31.16 2011-02-02 17:07:23.000 033 33340.81 311.30 2359.41 31.16 2011-02-02 17:07:24.000 033 33340.81 311.29 2359.36 31.16 2011-02-02 17:07:25.000 033 33340.82 311.29 2359.31 31.16 2011-02-02 17:07:26.000 033 33340.82 311.30 2359.40 31.16 2011-02-02 17:07:27.000 033 33340.79 311.31 2359.43 31.16 2011-02-02 17:07:28.000 033 33340.86 311.28 2359.34 31.16 2011-02-02 17:07:29.000 033 33340.72 311.25 2359.27 31.16 2011-02-02 17:07:30.000 033 33340.76 311.25 2359.30 31.16 2011-02-02 17:07:31.000 033 33340.83 311.26 2359.41 31.16 2011-02-02 17:07:32.000 033 33340.85 311.25 2359.36 31.16 2011-02-02 17:07:33.000 033 33340.82 311.21 2359.22 31.16 2011-02-02 17:07:34.000 033 33340.88 311.25 2359.25 31.16 2011-02-02 17:07:35.000 033 33340.90 311.23 2359.28 31.16 2011-02-02 17:07:36.000 033 33340.82 311.22 2359.25 31.16 2011-02-02 17:07:37.000 033 33340.86 311.25 2359.30 31.16 2011-02-02 17:07:38.000 033 33340.88 311.26 2359.34 31.16 2011-02-02 17:07:39.000 033 33340.87 311.22 2359.24 31.16 2011-02-02 17:07:40.000 033 33340.85 311.25 2359.22 31.16 2011-02-02 17:07:41.000 033 33340.85 311.25 2359.19 31.16 2011-02-02 17:07:42.000 033 33340.82 311.23 2359.25 31.16 2011-02-02 17:07:43.000 033 33340.89 311.20 2359.36 31.16 2011-02-02 17:07:44.000 033 33340.97 311.21 2359.22 31.16 2011-02-02 17:07:45.000 033 33340.88 311.22 2359.28 31.16 2011-02-02 17:07:46.000 033 33340.86 311.21 2359.28 31.16 2011-02-02 17:07:47.000 033 33340.93 311.22 2359.27 31.16 2011-02-02 17:07:48.000 033 33340.82 311.18 2359.29 31.16 2011-02-02 17:07:49.000 033 33340.79 311.17 2359.21 31.16 2011-02-02 17:07:50.000 033 33340.94 311.18 2359.26 31.16 2011-02-02 17:07:51.000 033 33340.84 311.20 2359.27 31.16 2011-02-02 17:07:52.000 033 33340.94 311.19 2359.27 31.16 2011-02-02 17:07:53.000 033 33340.88 311.20 2359.24 31.16 2011-02-02 17:07:54.000 033 33340.92 311.16 2359.18 31.16 2011-02-02 17:07:55.000 033 33340.89 311.19 2359.23 31.16 2011-02-02 17:07:56.000 033 33340.97 311.18 2359.16 31.16 2011-02-02 17:07:57.000 033 33340.98 311.17 2359.13 31.16 2011-02-02 17:07:58.000 033 33340.79 311.15 2359.24 31.16 2011-02-02 17:07:59.000 033 33340.96 311.16 2359.19 31.16 2011-02-02 17:08:00.000 033 33340.91 311.16 2359.16 31.16 2011-02-02 17:08:01.000 033 33340.89 311.23 2359.24 31.16 2011-02-02 17:08:02.000 033 33340.93 311.20 2359.19 31.16 2011-02-02 17:08:03.000 033 33340.91 311.19 2359.23 31.16 2011-02-02 17:08:04.000 033 33340.91 311.20 2359.16 31.16 2011-02-02 17:08:05.000 033 33340.88 311.20 2359.25 31.16 2011-02-02 17:08:06.000 033 33340.92 311.19 2359.20 31.16 2011-02-02 17:08:07.000 033 33341.00 311.17 2359.25 31.16 2011-02-02 17:08:08.000 033 33340.94 311.26 2359.11 31.16 2011-02-02 17:08:09.000 033 33341.03 311.23 2359.21 31.16 2011-02-02 17:08:10.000 033 33340.89 311.18 2359.18 31.16 2011-02-02 17:08:11.000 033 33340.94 311.21 2359.11 31.16 2011-02-02 17:08:12.000 033 33340.97 311.21 2359.13 31.16 2011-02-02 17:08:13.000 033 33340.99 311.21 2359.16 31.16 2011-02-02 17:08:14.000 033 33340.97 311.17 2359.17 31.16 2011-02-02 17:08:15.000 033 33340.99 311.23 2359.12 31.16 2011-02-02 17:08:16.000 033 33340.85 311.21 2359.14 31.16 2011-02-02 17:08:17.000 033 33340.91 311.19 2359.12 31.16 2011-02-02 17:08:18.000 033 33340.93 311.16 2359.11 31.16 2011-02-02 17:08:19.000 033 33340.94 311.21 2359.10 31.16 2011-02-02 17:08:20.000 033 33340.96 311.19 2359.07 31.16 2011-02-02 17:08:21.000 033 33341.00 311.21 2359.15 31.16 2011-02-02 17:08:22.000 033 33340.89 311.18 2359.14 31.16 2011-02-02 17:08:23.000 033 33340.99 311.20 2359.15 31.16 2011-02-02 17:08:24.000 033 33340.91 311.20 2359.19 31.16 2011-02-02 17:08:25.000 033 33340.97 311.19 2359.13 31.16 2011-02-02 17:08:26.000 033 33340.97 311.22 2359.11 31.16 2011-02-02 17:08:27.000 033 33340.85 311.19 2359.18 31.16 2011-02-02 17:08:28.000 033 33340.91 311.16 2359.12 31.16 2011-02-02 17:08:29.000 033 33340.88 311.20 2359.15 31.16 2011-02-02 17:08:30.000 033 33340.95 311.20 2359.16 31.16 2011-02-02 17:08:31.000 033 33340.92 311.22 2359.03 31.16 2011-02-02 17:08:32.000 033 33340.97 311.18 2359.11 31.16 2011-02-02 17:08:33.000 033 33340.95 311.21 2359.11 31.16 2011-02-02 17:08:34.000 033 33340.92 311.22 2359.08 31.16 2011-02-02 17:08:35.000 033 33340.86 311.22 2359.11 31.16 2011-02-02 17:08:36.000 033 33340.94 311.23 2359.11 31.16 2011-02-02 17:08:37.000 033 33340.98 311.21 2359.10 31.16 2011-02-02 17:08:38.000 033 33340.94 311.18 2359.14 31.16 2011-02-02 17:08:39.000 033 33340.93 311.18 2359.11 31.16 2011-02-02 17:08:40.000 033 33340.85 311.21 2359.10 31.16 2011-02-02 17:08:41.000 033 33340.97 311.25 2359.09 31.16 2011-02-02 17:08:42.000 033 33340.97 311.20 2359.15 31.16 2011-02-02 17:08:43.000 033 33340.97 311.19 2359.09 31.16 2011-02-02 17:08:44.000 033 33340.94 311.19 2359.14 31.16 2011-02-02 17:08:45.000 033 33340.99 311.19 2359.01 31.16 2011-02-02 17:08:46.000 033 33341.00 311.22 2359.05 31.16 2011-02-02 17:08:47.000 033 33340.99 311.21 2359.05 31.16 2011-02-02 17:08:48.000 033 33340.96 311.20 2359.04 31.16 2011-02-02 17:08:49.000 033 33340.91 311.23 2358.99 31.16 2011-02-02 17:08:50.000 033 33340.89 311.22 2359.10 31.16 2011-02-02 17:08:51.000 033 33340.85 311.21 2359.02 31.16 2011-02-02 17:08:52.000 033 33340.88 311.20 2359.02 31.16 2011-02-02 17:08:53.000 033 33341.03 311.21 2359.03 31.16 2011-02-02 17:08:54.000 033 33341.01 311.17 2359.07 31.16 2011-02-02 17:08:55.000 033 33340.93 311.19 2358.96 31.16 2011-02-02 17:08:56.000 033 33340.91 311.19 2358.99 31.16 2011-02-02 17:08:57.000 033 33340.84 311.22 2359.05 31.16 2011-02-02 17:08:58.000 033 33340.89 311.23 2359.01 31.16 2011-02-02 17:08:59.000 033 33340.89 311.26 2359.07 31.16 2011-02-02 17:09:00.000 033 33340.88 311.23 2359.00 31.16 2011-02-02 17:09:01.000 033 33340.85 311.22 2359.00 31.16 2011-02-02 17:09:02.000 033 33340.81 311.19 2358.96 31.16 2011-02-02 17:09:03.000 033 33340.86 311.20 2359.01 31.16 2011-02-02 17:09:04.000 033 33340.87 311.22 2358.91 31.16 2011-02-02 17:09:05.000 033 33340.88 311.23 2359.05 31.16 2011-02-02 17:09:06.000 033 33340.88 311.23 2359.13 31.16 2011-02-02 17:09:07.000 033 33340.81 311.24 2359.03 31.16 2011-02-02 17:09:08.000 033 33340.88 311.24 2358.94 31.16 2011-02-02 17:09:09.000 033 33340.72 311.20 2358.98 31.16 2011-02-02 17:09:10.000 033 33340.76 311.19 2358.97 31.16 2011-02-02 17:09:11.000 033 33340.82 311.23 2358.96 31.16 2011-02-02 17:09:12.000 033 33340.79 311.22 2358.94 31.16 2011-02-02 17:09:13.000 033 33340.82 311.29 2359.00 31.16 2011-02-02 17:09:14.000 033 33340.87 311.25 2359.00 31.16 2011-02-02 17:09:15.000 033 33340.86 311.24 2358.96 31.16 2011-02-02 17:09:16.000 033 33340.80 311.24 2358.98 31.16 2011-02-02 17:09:17.000 033 33340.96 311.24 2358.95 31.16 2011-02-02 17:09:18.000 033 33340.89 311.23 2359.02 31.16 2011-02-02 17:09:19.000 033 33340.85 311.22 2359.06 31.16 2011-02-02 17:09:20.000 033 33340.85 311.25 2358.97 31.16 2011-02-02 17:09:21.000 033 33340.82 311.20 2359.02 31.16 2011-02-02 17:09:22.000 033 33340.80 311.25 2359.03 31.16 2011-02-02 17:09:23.000 033 33340.83 311.24 2359.02 31.16 2011-02-02 17:09:24.000 033 33340.84 311.23 2359.03 31.16 2011-02-02 17:09:25.000 033 33340.87 311.25 2358.96 31.16 2011-02-02 17:09:26.000 033 33340.85 311.23 2359.03 31.16 2011-02-02 17:09:27.000 033 33340.88 311.24 2358.99 31.16 2011-02-02 17:09:28.000 033 33340.96 311.20 2358.88 31.16 2011-02-02 17:09:29.000 033 33340.81 311.23 2359.05 31.16 2011-02-02 17:09:30.000 033 33340.93 311.24 2359.04 31.16 2011-02-02 17:09:31.000 033 33340.90 311.23 2358.91 31.16 2011-02-02 17:09:32.000 033 33340.94 311.20 2359.00 31.16 2011-02-02 17:09:33.000 033 33340.87 311.23 2358.90 31.16 2011-02-02 17:09:34.000 033 33340.86 311.23 2359.03 31.16 2011-02-02 17:09:35.000 033 33340.90 311.23 2358.97 31.16 2011-02-02 17:09:36.000 033 33340.85 311.20 2358.96 31.16 2011-02-02 17:09:37.000 033 33340.87 311.25 2358.93 31.16 2011-02-02 17:09:38.000 033 33340.89 311.23 2358.93 31.16 2011-02-02 17:09:39.000 033 33340.84 311.23 2358.84 31.16 2011-02-02 17:09:40.000 033 33340.92 311.24 2358.93 31.16 2011-02-02 17:09:41.000 033 33340.82 311.22 2359.03 31.16 2011-02-02 17:09:42.000 033 33340.89 311.23 2358.93 31.16 2011-02-02 17:09:43.000 033 33341.00 311.23 2358.94 31.16 2011-02-02 17:09:44.000 033 33340.89 311.23 2358.94 31.16 2011-02-02 17:09:45.000 033 33340.89 311.22 2358.89 31.16 2011-02-02 17:09:46.000 033 33340.93 311.25 2359.00 31.16 2011-02-02 17:09:47.000 033 33341.04 311.23 2358.89 31.16 2011-02-02 17:09:48.000 033 33340.85 311.23 2358.91 31.16 2011-02-02 17:09:49.000 033 33340.95 311.18 2358.94 31.16 2011-02-02 17:09:50.000 033 33340.97 311.22 2358.99 31.16 2011-02-02 17:09:51.000 033 33340.92 311.21 2358.89 31.16 2011-02-02 17:09:52.000 033 33340.90 311.24 2358.89 31.16 2011-02-02 17:09:53.000 033 33340.93 311.20 2358.91 31.16 2011-02-02 17:09:54.000 033 33340.88 311.22 2358.87 31.16 2011-02-02 17:09:55.000 033 33340.91 311.26 2358.92 31.16 2011-02-02 17:09:56.000 033 33340.98 311.23 2358.94 31.16 2011-02-02 17:09:57.000 033 33340.95 311.22 2358.82 31.16 2011-02-02 17:09:58.000 033 33340.94 311.20 2358.97 31.16 2011-02-02 17:09:59.000 033 33340.89 311.20 2358.91 31.16 2011-02-02 17:10:00.000 033 33340.95 311.24 2358.84 31.16 2011-02-02 17:10:01.000 033 33340.91 311.22 2358.86 31.16 2011-02-02 17:10:02.000 033 33340.89 311.24 2358.87 31.16 2011-02-02 17:10:03.000 033 33340.98 311.21 2358.88 31.16 2011-02-02 17:10:04.000 033 33340.86 311.24 2358.87 31.16 2011-02-02 17:10:05.000 033 33340.86 311.20 2358.91 31.16 2011-02-02 17:10:06.000 033 33340.85 311.18 2358.86 31.16 2011-02-02 17:10:07.000 033 33340.90 311.19 2358.84 31.16 2011-02-02 17:10:08.000 033 33340.95 311.19 2358.81 31.16 2011-02-02 17:10:09.000 033 33340.93 311.19 2358.76 31.16 2011-02-02 17:10:10.000 033 33340.90 311.23 2358.87 31.16 2011-02-02 17:10:11.000 033 33340.85 311.21 2358.88 31.16 2011-02-02 17:10:12.000 033 33340.81 311.18 2358.85 31.16 2011-02-02 17:10:13.000 033 33340.89 311.17 2358.86 31.16 2011-02-02 17:10:14.000 033 33340.93 311.23 2358.80 31.16 2011-02-02 17:10:15.000 033 33340.95 311.17 2358.86 31.16 2011-02-02 17:10:16.000 033 33340.93 311.23 2358.89 31.16 2011-02-02 17:10:17.000 033 33340.99 311.23 2358.91 31.16 2011-02-02 17:10:18.000 033 33340.88 311.22 2358.80 31.16 2011-02-02 17:10:19.000 033 33340.94 311.23 2358.80 31.16 2011-02-02 17:10:20.000 033 33341.01 311.23 2358.83 31.16 2011-02-02 17:10:21.000 033 33341.00 311.22 2358.80 31.16 2011-02-02 17:10:22.000 033 33341.02 311.14 2358.80 31.16 2011-02-02 17:10:23.000 033 33340.91 311.19 2358.81 31.16 2011-02-02 17:10:24.000 033 33340.93 311.20 2358.82 31.16 2011-02-02 17:10:25.000 033 33340.93 311.16 2358.70 31.16 2011-02-02 17:10:26.000 033 33340.93 311.20 2358.75 31.16 2011-02-02 17:10:27.000 033 33340.90 311.20 2358.68 31.16 2011-02-02 17:10:28.000 033 33341.03 311.20 2358.74 31.16 2011-02-02 17:10:29.000 033 33340.99 311.22 2358.75 31.16 2011-02-02 17:10:30.000 033 33340.90 311.18 2358.73 31.16 2011-02-02 17:10:31.000 033 33340.96 311.24 2358.71 31.16 2011-02-02 17:10:32.000 033 33340.98 311.22 2358.64 31.16 2011-02-02 17:10:33.000 033 33341.00 311.20 2358.76 31.16 2011-02-02 17:10:34.000 033 33340.93 311.19 2358.64 31.16 2011-02-02 17:10:35.000 033 33340.94 311.17 2358.68 31.16 2011-02-02 17:10:36.000 033 33341.02 311.15 2358.72 31.16 2011-02-02 17:10:37.000 033 33340.93 311.24 2358.70 31.16 2011-02-02 17:10:38.000 033 33340.95 311.21 2358.62 31.16 2011-02-02 17:10:39.000 033 33340.96 311.18 2358.68 31.16 2011-02-02 17:10:40.000 033 33340.91 311.19 2358.68 31.16 2011-02-02 17:10:41.000 033 33341.01 311.17 2358.68 31.16 2011-02-02 17:10:42.000 033 33341.03 311.21 2358.69 31.16 2011-02-02 17:10:43.000 033 33340.93 311.20 2358.76 31.16 2011-02-02 17:10:44.000 033 33340.93 311.25 2358.69 31.16 2011-02-02 17:10:45.000 033 33340.93 311.23 2358.71 31.16 2011-02-02 17:10:46.000 033 33340.87 311.24 2358.65 31.16 2011-02-02 17:10:47.000 033 33341.16 311.18 2358.71 31.16 2011-02-02 17:10:48.000 033 33340.85 311.16 2358.66 31.16 2011-02-02 17:10:49.000 033 33341.01 311.24 2358.75 31.16 2011-02-02 17:10:50.000 033 33341.03 311.22 2358.62 31.16 2011-02-02 17:10:51.000 033 33341.00 311.21 2358.73 31.16 2011-02-02 17:10:52.000 033 33340.99 311.24 2358.68 31.16 2011-02-02 17:10:53.000 033 33340.91 311.23 2358.71 31.16 2011-02-02 17:10:54.000 033 33340.87 311.23 2358.69 31.16 2011-02-02 17:10:55.000 033 33341.01 311.19 2358.60 31.16 2011-02-02 17:10:56.000 033 33340.94 311.26 2358.67 31.16 2011-02-02 17:10:57.000 033 33340.92 311.27 2358.62 31.16 2011-02-02 17:10:58.000 033 33341.01 311.21 2358.63 31.16 2011-02-02 17:10:59.000 033 33340.94 311.25 2358.74 31.16 2011-02-02 17:11:00.000 033 33340.90 311.25 2358.67 31.16 2011-02-02 17:11:01.000 033 33340.89 311.28 2358.55 31.16 2011-02-02 17:11:02.000 033 33340.87 311.26 2358.59 31.16 2011-02-02 17:11:03.000 033 33340.93 311.26 2358.62 31.16 2011-02-02 17:11:04.000 033 33340.88 311.29 2358.66 31.16 2011-02-02 17:11:05.000 033 33340.93 311.29 2358.66 31.16 2011-02-02 17:11:06.000 033 33340.87 311.31 2358.69 31.16 2011-02-02 17:11:07.000 033 33340.93 311.26 2358.63 31.16 2011-02-02 17:11:08.000 033 33340.88 311.24 2358.64 31.16 2011-02-02 17:11:09.000 033 33340.91 311.26 2358.57 31.16 2011-02-02 17:11:10.000 033 33340.91 311.30 2358.66 31.16 2011-02-02 17:11:11.000 033 33340.93 311.31 2358.65 31.16 2011-02-02 17:11:12.000 033 33340.91 311.29 2358.67 31.16 2011-02-02 17:11:13.000 033 33340.96 311.30 2358.63 31.16 2011-02-02 17:11:14.000 033 33340.90 311.25 2358.61 31.16 2011-02-02 17:11:15.000 033 33341.00 311.26 2358.65 31.16 2011-02-02 17:11:16.000 033 33340.94 311.29 2358.61 31.16 2011-02-02 17:11:17.000 033 33340.88 311.28 2358.51 31.16 2011-02-02 17:11:18.000 033 33340.85 311.27 2358.59 31.16 2011-02-02 17:11:19.000 033 33340.91 311.29 2358.58 31.16 2011-02-02 17:11:20.000 033 33340.96 311.28 2358.51 31.16 2011-02-02 17:11:21.000 033 33340.91 311.33 2358.59 31.17 2011-02-02 17:11:22.000 033 33340.84 311.25 2358.54 31.16 2011-02-02 17:11:23.000 033 33340.85 311.27 2358.59 31.16 2011-02-02 17:11:24.000 033 33340.84 311.26 2358.63 31.16 2011-02-02 17:11:25.000 033 33340.91 311.28 2358.56 31.16 2011-02-02 17:11:26.000 033 33340.86 311.29 2358.55 31.16 2011-02-02 17:11:27.000 033 33340.94 311.29 2358.62 31.16 2011-02-02 17:11:28.000 033 33340.90 311.31 2358.66 31.16 2011-02-02 17:11:29.000 033 33340.88 311.28 2358.61 31.16 2011-02-02 17:11:30.000 033 33340.95 311.24 2358.55 31.16 2011-02-02 17:11:31.000 033 33341.03 311.27 2358.63 31.16 2011-02-02 17:11:32.000 033 33340.97 311.27 2358.50 31.16 2011-02-02 17:11:33.000 033 33340.92 311.27 2358.57 31.16 2011-02-02 17:11:34.000 033 33340.94 311.29 2358.57 31.16 2011-02-02 17:11:35.000 033 33340.91 311.25 2358.52 31.16 2011-02-02 17:11:36.000 033 33340.93 311.27 2358.58 31.16 2011-02-02 17:11:37.000 033 33341.01 311.30 2358.57 31.16 2011-02-02 17:11:38.000 033 33340.96 311.33 2358.57 31.16 2011-02-02 17:11:39.000 033 33341.01 311.29 2358.59 31.16 2011-02-02 17:11:40.000 033 33341.03 311.26 2358.56 31.16 2011-02-02 17:11:41.000 033 33341.03 311.29 2358.64 31.16 2011-02-02 17:11:42.000 033 33341.01 311.28 2358.59 31.16 2011-02-02 17:11:43.000 033 33341.07 311.24 2358.60 31.16 2011-02-02 17:11:44.000 033 33341.04 311.31 2358.43 31.16 2011-02-02 17:11:45.000 033 33341.15 311.26 2358.51 31.16 2011-02-02 17:11:46.000 033 33341.01 311.26 2358.54 31.16 2011-02-02 17:11:47.000 033 33341.07 311.25 2358.43 31.16 2011-02-02 17:11:48.000 033 33341.13 311.25 2358.43 31.16 2011-02-02 17:11:49.000 033 33341.03 311.24 2358.50 31.16 2011-02-02 17:11:50.000 033 33341.07 311.27 2358.52 31.16 2011-02-02 17:11:51.000 033 33341.12 311.28 2358.41 31.16 2011-02-02 17:11:52.000 033 33341.15 311.23 2358.45 31.16 2011-02-02 17:11:53.000 033 33341.10 311.27 2358.44 31.16 2011-02-02 17:11:54.000 033 33341.09 311.25 2358.51 31.16 2011-02-02 17:11:55.000 033 33341.04 311.26 2358.44 31.16 2011-02-02 17:11:56.000 033 33341.09 311.25 2358.43 31.16 2011-02-02 17:11:57.000 033 33341.09 311.27 2358.42 31.16 2011-02-02 17:11:58.000 033 33341.10 311.29 2358.43 31.16 2011-02-02 17:11:59.000 033 33341.13 311.23 2358.45 31.17 2011-02-02 17:12:00.000 033 33341.06 311.23 2358.47 31.16 2011-02-02 17:12:01.000 033 33341.15 311.20 2358.46 31.16 2011-02-02 17:12:02.000 033 33341.20 311.21 2358.41 31.16 2011-02-02 17:12:03.000 033 33341.13 311.25 2358.44 31.17 2011-02-02 17:12:04.000 033 33341.07 311.23 2358.43 31.17 2011-02-02 17:12:05.000 033 33341.08 311.23 2358.38 31.16 2011-02-02 17:12:06.000 033 33341.06 311.24 2358.44 31.16 2011-02-02 17:12:07.000 033 33341.16 311.20 2358.32 31.17 2011-02-02 17:12:08.000 033 33341.18 311.20 2358.30 31.16 2011-02-02 17:12:09.000 033 33341.05 311.21 2358.40 31.16 2011-02-02 17:12:10.000 033 33341.01 311.21 2358.40 31.17 2011-02-02 17:12:11.000 033 33341.09 311.26 2358.31 31.17 2011-02-02 17:12:12.000 033 33341.04 311.26 2358.37 31.16 2011-02-02 17:12:13.000 033 33341.09 311.21 2358.42 31.16 2011-02-02 17:12:14.000 033 33341.11 311.26 2358.41 31.16 2011-02-02 17:12:15.000 033 33341.10 311.21 2358.43 31.16 2011-02-02 17:12:16.000 033 33341.07 311.28 2358.36 31.16 2011-02-02 17:12:17.000 033 33341.01 311.22 2358.47 31.17 2011-02-02 17:12:18.000 033 33341.01 311.27 2358.37 31.16 2011-02-02 17:12:19.000 033 33341.01 311.23 2358.35 31.16 2011-02-02 17:12:20.000 033 33340.98 311.29 2358.34 31.16 2011-02-02 17:12:21.000 033 33341.12 311.23 2358.34 31.17 2011-02-02 17:12:22.000 033 33341.03 311.27 2358.34 31.17 2011-02-02 17:12:23.000 033 33340.99 311.26 2358.43 31.16 2011-02-02 17:12:24.000 033 33341.03 311.23 2358.32 31.16 2011-02-02 17:12:25.000 033 33340.99 311.26 2358.34 31.16 2011-02-02 17:12:26.000 033 33341.01 311.26 2358.40 31.17 2011-02-02 17:12:27.000 033 33340.92 311.28 2358.34 31.16 2011-02-02 17:12:28.000 033 33341.12 311.25 2358.25 31.16 2011-02-02 17:12:29.000 033 33340.99 311.23 2358.36 31.16 2011-02-02 17:12:30.000 033 33340.93 311.25 2358.34 31.16 2011-02-02 17:12:31.000 033 33340.99 311.23 2358.41 31.16 2011-02-02 17:12:32.000 033 33341.04 311.28 2358.29 31.16 2011-02-02 17:12:33.000 033 33340.98 311.25 2358.38 31.16 2011-02-02 17:12:34.000 033 33340.93 311.22 2358.40 31.16 2011-02-02 17:12:35.000 033 33341.01 311.23 2358.36 31.17 2011-02-02 17:12:36.000 033 33340.92 311.23 2358.30 31.17 2011-02-02 17:12:37.000 033 33341.02 311.25 2358.24 31.17 2011-02-02 17:12:38.000 033 33340.89 311.25 2358.32 31.16 2011-02-02 17:12:39.000 033 33340.89 311.26 2358.33 31.16 2011-02-02 17:12:40.000 033 33341.00 311.25 2358.32 31.16 2011-02-02 17:12:41.000 033 33340.94 311.26 2358.44 31.16 2011-02-02 17:12:42.000 033 33340.91 311.33 2358.34 31.17 2011-02-02 17:12:43.000 033 33341.04 311.25 2358.29 31.17 2011-02-02 17:12:44.000 033 33341.03 311.28 2358.32 31.17 2011-02-02 17:12:45.000 033 33340.96 311.26 2358.24 31.17 2011-02-02 17:12:46.000 033 33341.03 311.24 2358.33 31.16 2011-02-02 17:12:47.000 033 33341.04 311.22 2358.34 31.16 2011-02-02 17:12:48.000 033 33341.01 311.24 2358.31 31.16 2011-02-02 17:12:49.000 033 33341.06 311.24 2358.27 31.17 2011-02-02 17:12:50.000 033 33341.10 311.21 2358.22 31.16 2011-02-02 17:12:51.000 033 33340.97 311.25 2358.24 31.16 2011-02-02 17:12:52.000 033 33341.07 311.22 2358.34 31.17 2011-02-02 17:12:53.000 033 33341.03 311.24 2358.30 31.17 2011-02-02 17:12:54.000 033 33340.98 311.22 2358.23 31.17 2011-02-02 17:12:55.000 033 33341.02 311.23 2358.22 31.16 2011-02-02 17:12:56.000 033 33340.96 311.25 2358.21 31.16 2011-02-02 17:12:57.000 033 33340.99 311.23 2358.19 31.17 2011-02-02 17:12:58.000 033 33341.04 311.22 2358.33 31.17 2011-02-02 17:12:59.000 033 33341.01 311.23 2358.30 31.17 2011-02-02 17:13:00.000 033 33341.00 311.19 2358.34 31.17 2011-02-02 17:13:01.000 033 33341.01 311.23 2358.35 31.17 2011-02-02 17:13:02.000 033 33341.06 311.19 2358.17 31.17 2011-02-02 17:13:03.000 033 33341.03 311.22 2358.15 31.17 2011-02-02 17:13:04.000 033 33341.05 311.21 2358.26 31.17 2011-02-02 17:13:05.000 033 33341.05 311.23 2358.17 31.17 2011-02-02 17:13:06.000 033 33340.99 311.22 2358.19 31.17 2011-02-02 17:13:07.000 033 33341.13 311.21 2358.17 31.17 2011-02-02 17:13:08.000 033 33341.01 311.23 2358.22 31.17 2011-02-02 17:13:09.000 033 33341.07 311.22 2358.18 31.17 2011-02-02 17:13:10.000 033 33341.16 311.19 2358.26 31.17 2011-02-02 17:13:11.000 033 33341.03 311.19 2358.21 31.17 2011-02-02 17:13:12.000 033 33341.04 311.22 2358.25 31.17 2011-02-02 17:13:13.000 033 33341.10 311.22 2358.21 31.17 2011-02-02 17:13:14.000 033 33341.05 311.25 2358.28 31.17 2011-02-02 17:13:15.000 033 33341.11 311.25 2358.16 31.17 2011-02-02 17:13:16.000 033 33341.05 311.23 2358.28 31.17 2011-02-02 17:13:17.000 033 33341.03 311.20 2358.18 31.17 2011-02-02 17:13:18.000 033 33340.99 311.20 2358.16 31.17 2011-02-02 17:13:19.000 033 33341.06 311.21 2358.24 31.17 2011-02-02 17:13:20.000 033 33341.03 311.24 2358.20 31.17 2011-02-02 17:13:21.000 033 33341.09 311.17 2358.25 31.17 2011-02-02 17:13:22.000 033 33341.03 311.24 2358.22 31.17 2011-02-02 17:13:23.000 033 33341.12 311.22 2358.04 31.17 2011-02-02 17:13:24.000 033 33341.06 311.21 2358.12 31.17 2011-02-02 17:13:25.000 033 33341.03 311.23 2358.25 31.17 2011-02-02 17:13:26.000 033 33341.06 311.22 2358.18 31.17 2011-02-02 17:13:27.000 033 33341.10 311.17 2358.15 31.17 2011-02-02 17:13:28.000 033 33341.15 311.26 2358.10 31.17 2011-02-02 17:13:29.000 033 33341.12 311.21 2358.20 31.17 2011-02-02 17:13:30.000 033 33341.11 311.19 2358.25 31.17 2011-02-02 17:13:31.000 033 33341.14 311.22 2358.08 31.17 2011-02-02 17:13:32.000 033 33341.10 311.23 2358.07 31.17 2011-02-02 17:13:33.000 033 33341.11 311.14 2358.15 31.17 2011-02-02 17:13:34.000 033 33341.20 311.19 2358.08 31.17 2011-02-02 17:13:35.000 033 33341.15 311.20 2358.10 31.17 2011-02-02 17:13:36.000 033 33341.16 311.19 2358.15 31.17 2011-02-02 17:13:37.000 033 33341.20 311.22 2358.11 31.17 2011-02-02 17:13:38.000 033 33341.22 311.19 2358.07 31.17 2011-02-02 17:13:39.000 033 33341.12 311.21 2358.00 31.17 2011-02-02 17:13:40.000 033 33341.16 311.22 2358.09 31.17 2011-02-02 17:13:41.000 033 33341.12 311.19 2358.13 31.17 2011-02-02 17:13:42.000 033 33341.07 311.22 2358.13 31.17 2011-02-02 17:13:43.000 033 33341.08 311.20 2358.10 31.17 2011-02-02 17:13:44.000 033 33341.16 311.18 2358.15 31.17 2011-02-02 17:13:45.000 033 33341.17 311.20 2358.12 31.17 2011-02-02 17:13:46.000 033 33341.07 311.18 2358.14 31.17 2011-02-02 17:13:47.000 033 33341.15 311.20 2358.14 31.17 2011-02-02 17:13:48.000 033 33341.09 311.19 2358.12 31.17 2011-02-02 17:13:49.000 033 33341.07 311.21 2358.06 31.17 2011-02-02 17:13:50.000 033 33341.12 311.19 2358.00 31.17 2011-02-02 17:13:51.000 033 33341.05 311.18 2358.05 31.17 2011-02-02 17:13:52.000 033 33341.06 311.21 2358.10 31.17 2011-02-02 17:13:53.000 033 33341.00 311.16 2358.06 31.17 2011-02-02 17:13:54.000 033 33341.03 311.19 2358.00 31.17 2011-02-02 17:13:55.000 033 33341.07 311.15 2358.03 31.17 2011-02-02 17:13:56.000 033 33341.04 311.18 2358.04 31.17 2011-02-02 17:13:57.000 033 33341.04 311.16 2358.03 31.17 2011-02-02 17:13:58.000 033 33341.12 311.18 2357.98 31.17 2011-02-02 17:13:59.000 033 33341.03 311.19 2358.00 31.17 2011-02-02 17:14:00.000 033 33341.01 311.18 2358.04 31.17 2011-02-02 17:14:01.000 033 33341.02 311.16 2358.10 31.17 2011-02-02 17:14:02.000 033 33341.04 311.20 2357.95 31.17 2011-02-02 17:14:03.000 033 33341.06 311.18 2357.93 31.17 2011-02-02 17:14:04.000 033 33341.01 311.23 2358.01 31.17 2011-02-02 17:14:05.000 033 33341.05 311.18 2358.03 31.17 2011-02-02 17:14:06.000 033 33341.03 311.19 2358.00 31.17 2011-02-02 17:14:07.000 033 33341.06 311.24 2358.09 31.17 2011-02-02 17:14:08.000 033 33340.98 311.19 2358.01 31.17 2011-02-02 17:14:09.000 033 33340.95 311.22 2358.00 31.17 2011-02-02 17:14:10.000 033 33340.97 311.22 2357.94 31.17 2011-02-02 17:14:11.000 033 33341.04 311.23 2357.99 31.17 2011-02-02 17:14:12.000 033 33340.96 311.22 2357.97 31.17 2011-02-02 17:14:13.000 033 33341.06 311.22 2357.97 31.17 2011-02-02 17:14:14.000 033 33341.07 311.23 2358.02 31.17 2011-02-02 17:14:15.000 033 33340.96 311.22 2357.99 31.17 2011-02-02 17:14:16.000 033 33340.94 311.18 2358.04 31.17 2011-02-02 17:14:17.000 033 33341.03 311.22 2357.97 31.17 2011-02-02 17:14:18.000 033 33340.93 311.19 2357.93 31.17 2011-02-02 17:14:19.000 033 33341.07 311.21 2358.00 31.17 2011-02-02 17:14:20.000 033 33341.03 311.21 2357.95 31.17 2011-02-02 17:14:21.000 033 33340.99 311.20 2357.89 31.17 2011-02-02 17:14:22.000 033 33341.07 311.20 2357.91 31.17 2011-02-02 17:14:23.000 033 33341.01 311.19 2357.91 31.17 2011-02-02 17:14:24.000 033 33341.07 311.19 2357.95 31.17 2011-02-02 17:14:25.000 033 33341.01 311.16 2357.92 31.17 2011-02-02 17:14:26.000 033 33340.94 311.19 2358.01 31.17 2011-02-02 17:14:27.000 033 33341.00 311.14 2358.00 31.17 2011-02-02 17:14:28.000 033 33340.96 311.21 2357.98 31.17 2011-02-02 17:14:29.000 033 33340.98 311.19 2358.04 31.17 2011-02-02 17:14:30.000 033 33340.93 311.18 2358.02 31.17 2011-02-02 17:14:31.000 033 33340.94 311.19 2357.99 31.17 2011-02-02 17:14:32.000 033 33341.00 311.20 2357.95 31.17 2011-02-02 17:14:33.000 033 33340.94 311.21 2357.98 31.17 2011-02-02 17:14:34.000 033 33341.07 311.21 2357.94 31.17 2011-02-02 17:14:35.000 033 33340.87 311.19 2358.02 31.17 2011-02-02 17:14:36.000 033 33340.94 311.17 2357.93 31.17 2011-02-02 17:14:37.000 033 33340.99 311.19 2357.95 31.17 2011-02-02 17:14:38.000 033 33341.02 311.21 2358.00 31.17 2011-02-02 17:14:39.000 033 33340.93 311.13 2357.93 31.17 2011-02-02 17:14:40.000 033 33341.02 311.18 2357.96 31.17 2011-02-02 17:14:41.000 033 33340.97 311.23 2357.97 31.17 2011-02-02 17:14:42.000 033 33340.92 311.24 2357.97 31.17 2011-02-02 17:14:43.000 033 33341.05 311.22 2357.93 31.17 2011-02-02 17:14:44.000 033 33340.98 311.20 2357.93 31.17 2011-02-02 17:14:45.000 033 33340.97 311.21 2357.86 31.17 2011-02-02 17:14:46.000 033 33341.09 311.16 2357.90 31.17 2011-02-02 17:14:47.000 033 33340.94 311.14 2357.86 31.17 2011-02-02 17:14:48.000 033 33340.97 311.14 2357.96 31.17 2011-02-02 17:14:49.000 033 33341.01 311.17 2357.85 31.17 2011-02-02 17:14:50.000 033 33340.94 311.18 2357.90 31.17 2011-02-02 17:14:51.000 033 33340.93 311.11 2357.95 31.17 2011-02-02 17:14:52.000 033 33341.02 311.14 2357.87 31.17 2011-02-02 17:14:53.000 033 33341.07 311.17 2357.88 31.17 2011-02-02 17:14:54.000 033 33340.99 311.16 2357.82 31.17 2011-02-02 17:14:55.000 033 33341.03 311.15 2357.82 31.17 2011-02-02 17:14:56.000 033 33341.13 311.15 2357.93 31.17 2011-02-02 17:14:57.000 033 33340.97 311.14 2357.89 31.17 2011-02-02 17:14:58.000 033 33341.18 311.16 2357.91 31.17 2011-02-02 17:14:59.000 033 33341.06 311.15 2357.85 31.17 2011-02-02 17:15:00.000 033 33341.02 311.13 2357.89 31.17 2011-02-02 17:15:01.000 033 33341.15 311.17 2357.86 31.17 2011-02-02 17:15:02.000 033 33341.09 311.15 2357.82 31.17 2011-02-02 17:15:03.000 033 33341.09 311.19 2357.81 31.17 2011-02-02 17:15:04.000 033 33341.02 311.15 2357.81 31.17 2011-02-02 17:15:05.000 033 33341.06 311.10 2357.84 31.17 2011-02-02 17:15:06.000 033 33340.97 311.08 2357.85 31.17 2011-02-02 17:15:07.000 033 33341.09 311.11 2357.85 31.17 2011-02-02 17:15:08.000 033 33341.10 311.14 2357.78 31.17 2011-02-02 17:15:09.000 033 33341.07 311.10 2357.81 31.17 2011-02-02 17:15:10.000 033 33341.16 311.12 2357.85 31.17 2011-02-02 17:15:11.000 033 33341.14 311.14 2357.75 31.17 2011-02-02 17:15:12.000 033 33341.10 311.11 2357.73 31.17 2011-02-02 17:15:13.000 033 33341.12 311.16 2357.69 31.17 2011-02-02 17:15:14.000 033 33341.15 311.14 2357.76 31.17 2011-02-02 17:15:15.000 033 33341.16 311.12 2357.85 31.17 2011-02-02 17:15:16.000 033 33341.12 311.13 2357.81 31.17 2011-02-02 17:15:17.000 033 33341.17 311.14 2357.85 31.17 2011-02-02 17:15:18.000 033 33341.09 311.07 2357.80 31.17 2011-02-02 17:15:19.000 033 33341.19 311.08 2357.75 31.17 2011-02-02 17:15:20.000 033 33341.18 311.13 2357.82 31.17 2011-02-02 17:15:21.000 033 33341.18 311.12 2357.74 31.17 2011-02-02 17:15:22.000 033 33341.04 311.08 2357.74 31.17 2011-02-02 17:15:23.000 033 33341.23 311.12 2357.82 31.17 2011-02-02 17:15:24.000 033 33341.16 311.12 2357.80 31.17 2011-02-02 17:15:25.000 033 33341.12 311.09 2357.81 31.17 2011-02-02 17:15:26.000 033 33341.05 311.09 2357.76 31.17 2011-02-02 17:15:27.000 033 33341.10 311.13 2357.59 31.17 2011-02-02 17:15:28.000 033 33341.10 311.06 2357.74 31.17 2011-02-02 17:15:29.000 033 33341.17 311.08 2357.77 31.17 2011-02-02 17:15:30.000 033 33341.11 311.08 2357.68 31.17 2011-02-02 17:15:31.000 033 33341.10 311.09 2357.69 31.17 2011-02-02 17:15:32.000 033 33341.16 311.07 2357.69 31.17 2011-02-02 17:15:33.000 033 33341.16 311.05 2357.72 31.17 2011-02-02 17:15:34.000 033 33341.12 311.07 2357.70 31.17 2011-02-02 17:15:35.000 033 33341.04 311.07 2357.70 31.17 2011-02-02 17:15:36.000 033 33341.12 311.08 2357.70 31.17 2011-02-02 17:15:37.000 033 33341.15 311.02 2357.73 31.17 2011-02-02 17:15:38.000 033 33341.09 311.08 2357.63 31.17 2011-02-02 17:15:39.000 033 33341.08 311.08 2357.66 31.17 2011-02-02 17:15:40.000 033 33341.17 311.07 2357.60 31.17 2011-02-02 17:15:41.000 033 33341.13 311.05 2357.64 31.17 2011-02-02 17:15:42.000 033 33341.10 311.05 2357.63 31.17 2011-02-02 17:15:43.000 033 33341.16 311.05 2357.58 31.17 2011-02-02 17:15:44.000 033 33341.14 311.05 2357.56 31.17 2011-02-02 17:15:45.000 033 33341.16 311.07 2357.68 31.17 2011-02-02 17:15:46.000 033 33341.05 311.04 2357.72 31.17 2011-02-02 17:15:47.000 033 33341.18 310.99 2357.65 31.17 2011-02-02 17:15:48.000 033 33341.08 311.02 2357.68 31.17 2011-02-02 17:15:49.000 033 33341.16 311.03 2357.70 31.17 2011-02-02 17:15:50.000 033 33341.13 311.05 2357.66 31.17 2011-02-02 17:15:51.000 033 33341.04 311.02 2357.70 31.17 2011-02-02 17:15:52.000 033 33341.11 311.09 2357.62 31.17 2011-02-02 17:15:53.000 033 33341.24 311.06 2357.66 31.17 2011-02-02 17:15:54.000 033 33341.15 311.00 2357.63 31.17 2011-02-02 17:15:55.000 033 33341.11 311.04 2357.61 31.17 2011-02-02 17:15:56.000 033 33341.06 310.97 2357.63 31.17 2011-02-02 17:15:57.000 033 33341.07 311.03 2357.59 31.17 2011-02-02 17:15:58.000 033 33341.10 311.02 2357.66 31.17 2011-02-02 17:15:59.000 033 33341.13 311.04 2357.69 31.17 2011-02-02 17:16:00.000 033 33341.06 311.00 2357.66 31.17 2011-02-02 17:16:01.000 033 33341.10 311.04 2357.63 31.17 2011-02-02 17:16:02.000 033 33341.08 311.00 2357.66 31.17 2011-02-02 17:16:03.000 033 33341.04 311.05 2357.67 31.17 2011-02-02 17:16:04.000 033 33341.13 311.04 2357.65 31.17 2011-02-02 17:16:05.000 033 33341.06 311.04 2357.65 31.17 2011-02-02 17:16:06.000 033 33341.03 311.03 2357.57 31.17 2011-02-02 17:16:07.000 033 33341.09 311.00 2357.59 31.17 2011-02-02 17:16:08.000 033 33341.07 311.00 2357.64 31.17 2011-02-02 17:16:09.000 033 33341.19 311.02 2357.72 31.17 2011-02-02 17:16:10.000 033 33341.12 311.04 2357.55 31.17 2011-02-02 17:16:11.000 033 33341.13 310.99 2357.59 31.17 2011-02-02 17:16:12.000 033 33340.96 310.96 2357.57 31.17 2011-02-02 17:16:13.000 033 33341.10 310.97 2357.53 31.17 2011-02-02 17:16:14.000 033 33341.10 311.03 2357.47 31.17 2011-02-02 17:16:15.000 033 33341.10 311.04 2357.56 31.17 2011-02-02 17:16:16.000 033 33341.06 311.00 2357.50 31.17 2011-02-02 17:16:17.000 033 33341.08 310.99 2357.53 31.17 2011-02-02 17:16:18.000 033 33341.05 311.03 2357.48 31.17 2011-02-02 17:16:19.000 033 33341.09 311.03 2357.53 31.17 2011-02-02 17:16:20.000 033 33341.06 310.98 2357.53 31.17 2011-02-02 17:16:21.000 033 33341.15 310.99 2357.47 31.17 2011-02-02 17:16:22.000 033 33341.01 310.96 2357.51 31.17 2011-02-02 17:16:23.000 033 33341.11 310.98 2357.48 31.17 2011-02-02 17:16:24.000 033 33341.00 310.96 2357.48 31.17 2011-02-02 17:16:25.000 033 33341.07 310.98 2357.60 31.17 2011-02-02 17:16:26.000 033 33341.15 310.97 2357.53 31.17 2011-02-02 17:16:27.000 033 33341.13 310.99 2357.52 31.17 2011-02-02 17:16:28.000 033 33341.06 311.00 2357.59 31.17 2011-02-02 17:16:29.000 033 33341.13 310.97 2357.49 31.17 2011-02-02 17:16:30.000 033 33341.11 310.97 2357.53 31.17 2011-02-02 17:16:31.000 033 33341.14 310.95 2357.51 31.17 2011-02-02 17:16:32.000 033 33341.13 310.93 2357.46 31.17 2011-02-02 17:16:33.000 033 33341.13 310.95 2357.55 31.17 2011-02-02 17:16:34.000 033 33341.06 310.91 2357.50 31.17 2011-02-02 17:16:35.000 033 33341.10 310.96 2357.56 31.17 2011-02-02 17:16:36.000 033 33341.06 310.92 2357.58 31.17 2011-02-02 17:16:37.000 033 33341.09 310.97 2357.52 31.17 2011-02-02 17:16:38.000 033 33341.10 310.94 2357.46 31.17 2011-02-02 17:16:39.000 033 33341.12 310.95 2357.48 31.17 2011-02-02 17:16:40.000 033 33341.03 310.99 2357.51 31.17 2011-02-02 17:16:41.000 033 33341.15 310.96 2357.49 31.17 2011-02-02 17:16:42.000 033 33341.11 310.94 2357.47 31.17 2011-02-02 17:16:43.000 033 33341.09 310.94 2357.51 31.17 2011-02-02 17:16:44.000 033 33341.07 311.00 2357.39 31.17 2011-02-02 17:16:45.000 033 33341.03 310.93 2357.47 31.17 2011-02-02 17:16:46.000 033 33341.16 311.03 2357.41 31.17 2011-02-02 17:16:47.000 033 33341.17 310.96 2357.52 31.17 2011-02-02 17:16:48.000 033 33341.13 310.98 2357.42 31.17 2011-02-02 17:16:49.000 033 33341.15 310.97 2357.41 31.17 2011-02-02 17:16:50.000 033 33341.09 310.96 2357.45 31.17 2011-02-02 17:16:51.000 033 33341.00 310.93 2357.40 31.17 2011-02-02 17:16:52.000 033 33341.12 310.93 2357.45 31.17 2011-02-02 17:16:53.000 033 33341.05 310.94 2357.44 31.17 2011-02-02 17:16:54.000 033 33341.09 310.96 2357.45 31.17 2011-02-02 17:16:55.000 033 33341.01 310.97 2357.38 31.17 2011-02-02 17:16:56.000 033 33341.04 310.91 2357.48 31.17 2011-02-02 17:16:57.000 033 33341.12 311.00 2357.32 31.17 2011-02-02 17:16:58.000 033 33341.04 310.94 2357.36 31.17 2011-02-02 17:16:59.000 033 33341.19 310.98 2357.42 31.17 2011-02-02 17:17:00.000 033 33341.18 310.95 2357.44 31.17 2011-02-02 17:17:01.000 033 33341.09 310.92 2357.29 31.17 2011-02-02 17:17:02.000 033 33341.08 310.92 2357.37 31.17 2011-02-02 17:17:03.000 033 33341.16 310.90 2357.30 31.17 2011-02-02 17:17:04.000 033 33341.05 310.91 2357.36 31.17 2011-02-02 17:17:05.000 033 33341.13 310.92 2357.39 31.17 2011-02-02 17:17:06.000 033 33341.07 310.95 2357.33 31.17 2011-02-02 17:17:07.000 033 33341.10 310.90 2357.34 31.17 2011-02-02 17:17:08.000 033 33341.06 310.93 2357.30 31.17 2011-02-02 17:17:09.000 033 33341.21 310.92 2357.27 31.17 2011-02-02 17:17:10.000 033 33341.21 310.94 2357.31 31.17 2011-02-02 17:17:11.000 033 33341.19 310.96 2357.43 31.17 2011-02-02 17:17:12.000 033 33341.11 310.95 2357.39 31.17 2011-02-02 17:17:13.000 033 33341.14 310.93 2357.36 31.17 2011-02-02 17:17:14.000 033 33341.17 310.96 2357.30 31.17 2011-02-02 17:17:15.000 033 33341.12 310.89 2357.35 31.17 2011-02-02 17:17:16.000 033 33341.20 310.87 2357.30 31.17 2011-02-02 17:17:17.000 033 33341.21 310.90 2357.42 31.17 2011-02-02 17:17:18.000 033 33341.16 310.89 2357.33 31.17 2011-02-02 17:17:19.000 033 33341.20 310.93 2357.32 31.17 2011-02-02 17:17:20.000 033 33341.21 310.89 2357.31 31.17 2011-02-02 17:17:21.000 033 33341.19 310.91 2357.42 31.17 2011-02-02 17:17:22.000 033 33341.31 310.89 2357.34 31.17 2011-02-02 17:17:23.000 033 33341.18 310.95 2357.32 31.17 2011-02-02 17:17:24.000 033 33341.22 310.89 2357.29 31.17 2011-02-02 17:17:25.000 033 33341.29 310.89 2357.38 31.17 2011-02-02 17:17:26.000 033 33341.29 310.91 2357.29 31.17 2011-02-02 17:17:27.000 033 33341.26 310.90 2357.26 31.17 2011-02-02 17:17:28.000 033 33341.22 310.87 2357.29 31.17 2011-02-02 17:17:29.000 033 33341.19 310.88 2357.23 31.17 2011-02-02 17:17:30.000 033 33341.22 310.89 2357.16 31.17 2011-02-02 17:17:31.000 033 33341.29 310.86 2357.17 31.17 2011-02-02 17:17:32.000 033 33341.26 310.86 2357.31 31.17 2011-02-02 17:17:33.000 033 33341.23 310.86 2357.28 31.17 2011-02-02 17:17:34.000 033 33341.31 310.82 2357.25 31.17 2011-02-02 17:17:35.000 033 33341.24 310.86 2357.22 31.17 2011-02-02 17:17:36.000 033 33341.22 310.87 2357.25 31.17 2011-02-02 17:17:37.000 033 33341.28 310.81 2357.31 31.17 2011-02-02 17:17:38.000 033 33341.31 310.86 2357.27 31.17 2011-02-02 17:17:39.000 033 33341.20 310.83 2357.23 31.17 2011-02-02 17:17:40.000 033 33341.40 310.83 2357.25 31.17 2011-02-02 17:17:41.000 033 33341.34 310.81 2357.26 31.17 2011-02-02 17:17:42.000 033 33341.29 310.77 2357.20 31.17 2011-02-02 17:17:43.000 033 33341.38 310.83 2357.20 31.17 2011-02-02 17:17:44.000 033 33341.39 310.81 2357.23 31.17 2011-02-02 17:17:45.000 033 33341.41 310.81 2357.19 31.17 2011-02-02 17:17:46.000 033 33341.29 310.78 2357.27 31.17 2011-02-02 17:17:47.000 033 33341.43 310.82 2357.29 31.17 2011-02-02 17:17:48.000 033 33341.31 310.80 2357.21 31.17 2011-02-02 17:17:49.000 033 33341.44 310.79 2357.11 31.17 2011-02-02 17:17:50.000 033 33341.38 310.82 2357.16 31.17 2011-02-02 17:17:51.000 033 33341.38 310.83 2357.26 31.17 2011-02-02 17:17:52.000 033 33341.45 310.82 2357.23 31.17 2011-02-02 17:17:53.000 033 33341.40 310.81 2357.21 31.17 2011-02-02 17:17:54.000 033 33341.41 310.85 2357.18 31.17 2011-02-02 17:17:55.000 033 33341.41 310.82 2357.17 31.17 2011-02-02 17:17:56.000 033 33341.48 310.82 2357.10 31.17 2011-02-02 17:17:57.000 033 33341.41 310.83 2357.18 31.17 2011-02-02 17:17:58.000 033 33341.43 310.79 2357.13 31.17 2011-02-02 17:17:59.000 033 33341.40 310.82 2357.13 31.17 2011-02-02 17:18:00.000 033 33341.44 310.85 2357.17 31.17 2011-02-02 17:18:01.000 033 33341.43 310.81 2357.11 31.17 2011-02-02 17:18:02.000 033 33341.42 310.79 2357.13 31.17 2011-02-02 17:18:03.000 033 33341.44 310.81 2357.14 31.17 2011-02-02 17:18:04.000 033 33341.49 310.78 2357.17 31.17 2011-02-02 17:18:05.000 033 33341.47 310.76 2357.16 31.17 2011-02-02 17:18:06.000 033 33341.51 310.79 2357.12 31.17 2011-02-02 17:18:07.000 033 33341.43 310.81 2357.11 31.17 2011-02-02 17:18:08.000 033 33341.49 310.82 2357.06 31.17 2011-02-02 17:18:09.000 033 33341.49 310.83 2357.05 31.17 2011-02-02 17:18:10.000 033 33341.50 310.76 2357.03 31.17 2011-02-02 17:18:11.000 033 33341.47 310.78 2357.12 31.17 2011-02-02 17:18:12.000 033 33341.55 310.76 2357.11 31.17 2011-02-02 17:18:13.000 033 33341.60 310.79 2357.08 31.17 2011-02-02 17:18:14.000 033 33341.52 310.73 2357.07 31.17 2011-02-02 17:18:15.000 033 33341.53 310.73 2357.13 31.17 2011-02-02 17:18:16.000 033 33341.53 310.79 2357.07 31.17 2011-02-02 17:18:17.000 033 33341.46 310.78 2356.98 31.17 2011-02-02 17:18:18.000 033 33341.55 310.73 2357.00 31.17 2011-02-02 17:18:19.000 033 33341.48 310.75 2356.98 31.17 2011-02-02 17:18:20.000 033 33341.53 310.78 2357.09 31.17 2011-02-02 17:18:21.000 033 33341.56 310.75 2356.98 31.17 2011-02-02 17:18:22.000 033 33341.53 310.70 2357.10 31.17 2011-02-02 17:18:23.000 033 33341.43 310.76 2357.18 31.17 2011-02-02 17:18:24.000 033 33341.51 310.81 2357.05 31.17 2011-02-02 17:18:25.000 033 33341.45 310.76 2357.04 31.17 2011-02-02 17:18:26.000 033 33341.53 310.78 2357.13 31.17 2011-02-02 17:18:27.000 033 33341.48 310.79 2357.10 31.17 2011-02-02 17:18:28.000 033 33341.46 310.74 2357.11 31.17 2011-02-02 17:18:29.000 033 33341.58 310.80 2357.03 31.17 2011-02-02 17:18:30.000 033 33341.54 310.77 2356.97 31.17 2011-02-02 17:18:31.000 033 33341.42 310.77 2357.00 31.17 2011-02-02 17:18:32.000 033 33341.54 310.83 2357.02 31.17 2011-02-02 17:18:33.000 033 33341.44 310.74 2357.03 31.17 2011-02-02 17:18:34.000 033 33341.47 310.73 2357.01 31.17 2011-02-02 17:18:35.000 033 33341.51 310.76 2357.10 31.17 2011-02-02 17:18:36.000 033 33341.54 310.78 2357.09 31.17 2011-02-02 17:18:37.000 033 33341.44 310.74 2357.04 31.17 2011-02-02 17:18:38.000 033 33341.48 310.75 2357.03 31.17 2011-02-02 17:18:39.000 033 33341.51 310.77 2357.11 31.17 2011-02-02 17:18:40.000 033 33341.51 310.77 2356.99 31.17 2011-02-02 17:18:41.000 033 33341.46 310.77 2356.98 31.17 2011-02-02 17:18:42.000 033 33341.46 310.79 2357.03 31.17 2011-02-02 17:18:43.000 033 33341.46 310.79 2356.98 31.17 2011-02-02 17:18:44.000 033 33341.59 310.75 2357.03 31.17 2011-02-02 17:18:45.000 033 33341.53 310.81 2357.01 31.17 2011-02-02 17:18:46.000 033 33341.44 310.82 2356.96 31.17 2011-02-02 17:18:47.000 033 33341.54 310.77 2356.91 31.17 2011-02-02 17:18:48.000 033 33341.57 310.77 2357.01 31.17 2011-02-02 17:18:49.000 033 33341.56 310.77 2356.98 31.17 2011-02-02 17:18:50.000 033 33341.54 310.79 2357.03 31.17 2011-02-02 17:18:51.000 033 33341.44 310.78 2356.98 31.17 2011-02-02 17:18:52.000 033 33341.47 310.83 2357.05 31.17 2011-02-02 17:18:53.000 033 33341.49 310.76 2356.99 31.17 2011-02-02 17:18:54.000 033 33341.53 310.83 2356.95 31.17 2011-02-02 17:18:55.000 033 33341.50 310.80 2356.97 31.17 2011-02-02 17:18:56.000 033 33341.53 310.79 2356.99 31.17 2011-02-02 17:18:57.000 033 33341.55 310.77 2357.03 31.17 2011-02-02 17:18:58.000 033 33341.48 310.77 2356.98 31.17 2011-02-02 17:18:59.000 033 33341.53 310.80 2356.97 31.17 2011-02-02 17:19:00.000 033 33341.47 310.78 2356.98 31.17 2011-02-02 17:19:01.000 033 33341.46 310.78 2356.94 31.17 2011-02-02 17:19:02.000 033 33341.57 310.77 2357.01 31.17 2011-02-02 17:19:03.000 033 33341.52 310.83 2356.95 31.17 2011-02-02 17:19:04.000 033 33341.53 310.82 2357.00 31.17 2011-02-02 17:19:05.000 033 33341.52 310.77 2356.98 31.17 2011-02-02 17:19:06.000 033 33341.62 310.79 2356.98 31.17 2011-02-02 17:19:07.000 033 33341.51 310.80 2356.93 31.17 2011-02-02 17:19:08.000 033 33341.61 310.79 2356.86 31.17 2011-02-02 17:19:09.000 033 33341.56 310.74 2356.94 31.17 2011-02-02 17:19:10.000 033 33341.62 310.75 2357.00 31.17 2011-02-02 17:19:11.000 033 33341.63 310.79 2356.96 31.17 2011-02-02 17:19:12.000 033 33341.64 310.75 2356.97 31.17 2011-02-02 17:19:13.000 033 33341.64 310.72 2356.99 31.17 2011-02-02 17:19:14.000 033 33341.56 310.75 2356.93 31.17 2011-02-02 17:19:15.000 033 33341.71 310.72 2356.95 31.17 2011-02-02 17:19:16.000 033 33341.59 310.76 2356.95 31.17 2011-02-02 17:19:17.000 033 33341.69 310.73 2356.88 31.17 2011-02-02 17:19:18.000 033 33341.62 310.75 2356.91 31.17 2011-02-02 17:19:19.000 033 33341.57 310.75 2356.86 31.17 2011-02-02 17:19:20.000 033 33341.53 310.78 2356.94 31.17 2011-02-02 17:19:21.000 033 33341.56 310.75 2356.86 31.17 2011-02-02 17:19:22.000 033 33341.57 310.75 2356.83 31.17 2011-02-02 17:19:23.000 033 33341.51 310.75 2356.87 31.17 2011-02-02 17:19:24.000 033 33341.61 310.73 2356.75 31.17 2011-02-02 17:19:25.000 033 33341.59 310.75 2356.79 31.17 2011-02-02 17:19:26.000 033 33341.53 310.73 2356.86 31.17 2011-02-02 17:19:27.000 033 33341.63 310.79 2356.83 31.17 2011-02-02 17:19:28.000 033 33341.59 310.73 2356.80 31.17 2011-02-02 17:19:29.000 033 33341.54 310.71 2356.79 31.17 2011-02-02 17:19:30.000 033 33341.66 310.73 2356.91 31.17 2011-02-02 17:19:31.000 033 33341.62 310.72 2356.86 31.17 2011-02-02 17:19:32.000 033 33341.64 310.72 2356.79 31.17 2011-02-02 17:19:33.000 033 33341.60 310.74 2356.89 31.17 2011-02-02 17:19:34.000 033 33341.52 310.74 2356.82 31.17 2011-02-02 17:19:35.000 033 33341.64 310.72 2356.82 31.17 2011-02-02 17:19:36.000 033 33341.74 310.73 2356.78 31.17 2011-02-02 17:19:37.000 033 33341.61 310.73 2356.83 31.17 2011-02-02 17:19:38.000 033 33341.68 310.68 2356.81 31.17 2011-02-02 17:19:39.000 033 33341.63 310.70 2356.82 31.17 2011-02-02 17:19:40.000 033 33341.57 310.72 2356.83 31.17 2011-02-02 17:19:41.000 033 33341.66 310.70 2356.73 31.17 2011-02-02 17:19:42.000 033 33341.73 310.68 2356.74 31.17 2011-02-02 17:19:43.000 033 33341.65 310.64 2356.73 31.17 2011-02-02 17:19:44.000 033 33341.68 310.71 2356.78 31.17 2011-02-02 17:19:45.000 033 33341.66 310.68 2356.83 31.17 2011-02-02 17:19:46.000 033 33341.62 310.66 2356.77 31.17 2011-02-02 17:19:47.000 033 33341.75 310.69 2356.80 31.17 2011-02-02 17:19:48.000 033 33341.69 310.67 2356.73 31.17 2011-02-02 17:19:49.000 033 33341.69 310.68 2356.79 31.17 2011-02-02 17:19:50.000 033 33341.65 310.68 2356.80 31.17 2011-02-02 17:19:51.000 033 33341.72 310.69 2356.74 31.17 2011-02-02 17:19:52.000 033 33341.72 310.67 2356.80 31.17 2011-02-02 17:19:53.000 033 33341.73 310.69 2356.85 31.17 2011-02-02 17:19:54.000 033 33341.71 310.70 2356.75 31.17 2011-02-02 17:19:55.000 033 33341.69 310.71 2356.80 31.17 2011-02-02 17:19:56.000 033 33341.64 310.72 2356.74 31.17 2011-02-02 17:19:57.000 033 33341.75 310.73 2356.72 31.17 2011-02-02 17:19:58.000 033 33341.66 310.72 2356.77 31.17 2011-02-02 17:19:59.000 033 33341.76 310.70 2356.70 31.17 2011-02-02 17:20:00.000 033 33341.71 310.70 2356.72 31.17 2011-02-02 17:20:01.000 033 33341.74 310.72 2356.71 31.17 2011-02-02 17:20:02.000 033 33341.78 310.72 2356.75 31.17 2011-02-02 17:20:03.000 033 33341.74 310.73 2356.80 31.17 2011-02-02 17:20:04.000 033 33341.89 310.71 2356.77 31.17 2011-02-02 17:20:05.000 033 33341.69 310.65 2356.72 31.17 2011-02-02 17:20:06.000 033 33341.81 310.68 2356.72 31.17 2011-02-02 17:20:07.000 033 33341.64 310.67 2356.72 31.17 2011-02-02 17:20:08.000 033 33341.72 310.71 2356.79 31.17 2011-02-02 17:20:09.000 033 33341.77 310.70 2356.74 31.17 2011-02-02 17:20:10.000 033 33341.76 310.72 2356.71 31.17 2011-02-02 17:20:11.000 033 33341.82 310.70 2356.76 31.17 2011-02-02 17:20:12.000 033 33341.71 310.70 2356.78 31.17 2011-02-02 17:20:13.000 033 33341.77 310.72 2356.74 31.17 2011-02-02 17:20:14.000 033 33341.79 310.68 2356.70 31.17 2011-02-02 17:20:15.000 033 33341.70 310.67 2356.67 31.17 2011-02-02 17:20:16.000 033 33341.83 310.68 2356.74 31.17 2011-02-02 17:20:17.000 033 33341.89 310.66 2356.73 31.17 2011-02-02 17:20:18.000 033 33341.81 310.68 2356.76 31.17 2011-02-02 17:20:19.000 033 33341.85 310.66 2356.68 31.17 2011-02-02 17:20:20.000 033 33341.87 310.64 2356.66 31.17 2011-02-02 17:20:21.000 033 33341.80 310.65 2356.60 31.17 2011-02-02 17:20:22.000 033 33341.90 310.68 2356.61 31.17 2011-02-02 17:20:23.000 033 33341.91 310.64 2356.68 31.17 2011-02-02 17:20:24.000 033 33341.83 310.62 2356.68 31.17 2011-02-02 17:20:25.000 033 33341.86 310.67 2356.70 31.17 2011-02-02 17:20:26.000 033 33341.92 310.67 2356.60 31.17 2011-02-02 17:20:27.000 033 33341.90 310.67 2356.57 31.17 2011-02-02 17:20:28.000 033 33341.93 310.64 2356.56 31.17 2011-02-02 17:20:29.000 033 33341.94 310.69 2356.63 31.17 2011-02-02 17:20:30.000 033 33341.91 310.70 2356.62 31.17 2011-02-02 17:20:31.000 033 33341.94 310.68 2356.62 31.17 2011-02-02 17:20:32.000 033 33341.90 310.63 2356.64 31.17 2011-02-02 17:20:33.000 033 33341.93 310.63 2356.61 31.17 2011-02-02 17:20:34.000 033 33341.91 310.64 2356.60 31.17 2011-02-02 17:20:35.000 033 33342.03 310.65 2356.58 31.17 2011-02-02 17:20:36.000 033 33341.87 310.64 2356.60 31.17 2011-02-02 17:20:37.000 033 33341.96 310.65 2356.61 31.17 2011-02-02 17:20:38.000 033 33341.93 310.65 2356.63 31.17 2011-02-02 17:20:39.000 033 33342.00 310.67 2356.57 31.17 2011-02-02 17:20:40.000 033 33342.01 310.71 2356.51 31.17 2011-02-02 17:20:41.000 033 33341.98 310.66 2356.63 31.17 2011-02-02 17:20:42.000 033 33342.02 310.64 2356.60 31.17 2011-02-02 17:20:43.000 033 33342.10 310.66 2356.61 31.17 2011-02-02 17:20:44.000 033 33342.02 310.63 2356.64 31.17 2011-02-02 17:20:45.000 033 33342.03 310.60 2356.54 31.17 2011-02-02 17:20:46.000 033 33342.05 310.62 2356.58 31.17 2011-02-02 17:20:47.000 033 33341.97 310.57 2356.54 31.17 2011-02-02 17:20:48.000 033 33341.97 310.64 2356.55 31.17 2011-02-02 17:20:49.000 033 33342.07 310.59 2356.57 31.17 2011-02-02 17:20:50.000 033 33342.03 310.60 2356.56 31.17 2011-02-02 17:20:51.000 033 33342.06 310.61 2356.64 31.17 2011-02-02 17:20:52.000 033 33342.06 310.61 2356.56 31.17 2011-02-02 17:20:53.000 033 33341.99 310.56 2356.59 31.17 2011-02-02 17:20:54.000 033 33342.11 310.62 2356.61 31.17 2011-02-02 17:20:55.000 033 33342.00 310.63 2356.54 31.17 2011-02-02 17:20:56.000 033 33342.05 310.62 2356.52 31.17 2011-02-02 17:20:57.000 033 33342.17 310.61 2356.59 31.17 2011-02-02 17:20:58.000 033 33342.07 310.58 2356.55 31.17 2011-02-02 17:20:59.000 033 33342.14 310.57 2356.52 31.17 2011-02-02 17:21:00.000 033 33342.17 310.60 2356.57 31.17 2011-02-02 17:21:01.000 033 33342.13 310.59 2356.56 31.17 2011-02-02 17:21:02.000 033 33342.19 310.61 2356.57 31.17 2011-02-02 17:21:03.000 033 33342.17 310.59 2356.52 31.17 2011-02-02 17:21:04.000 033 33342.25 310.58 2356.53 31.17 2011-02-02 17:21:05.000 033 33342.08 310.63 2356.48 31.17 2011-02-02 17:21:06.000 033 33342.15 310.59 2356.55 31.17 2011-02-02 17:21:07.000 033 33342.07 310.60 2356.53 31.17 2011-02-02 17:21:08.000 033 33342.18 310.59 2356.52 31.17 2011-02-02 17:21:09.000 033 33342.18 310.60 2356.42 31.17 2011-02-02 17:21:10.000 033 33342.12 310.59 2356.55 31.17 2011-02-02 17:21:11.000 033 33342.18 310.63 2356.53 31.17 2011-02-02 17:21:12.000 033 33342.15 310.60 2356.49 31.17 2011-02-02 17:21:13.000 033 33342.16 310.60 2356.53 31.17 2011-02-02 17:21:14.000 033 33342.22 310.60 2356.54 31.17 2011-02-02 17:21:15.000 033 33342.11 310.59 2356.41 31.17 2011-02-02 17:21:16.000 033 33342.12 310.58 2356.48 31.17 2011-02-02 17:21:17.000 033 33342.17 310.52 2356.46 31.17 2011-02-02 17:21:18.000 033 33342.16 310.62 2356.50 31.17 2011-02-02 17:21:19.000 033 33342.16 310.57 2356.43 31.17 2011-02-02 17:21:20.000 033 33342.13 310.60 2356.43 31.17 2011-02-02 17:21:21.000 033 33342.12 310.59 2356.46 31.17 2011-02-02 17:21:22.000 033 33342.09 310.54 2356.47 31.17 2011-02-02 17:21:23.000 033 33342.19 310.59 2356.48 31.17 2011-02-02 17:21:24.000 033 33342.22 310.61 2356.45 31.17 2011-02-02 17:21:25.000 033 33342.11 310.56 2356.41 31.17 2011-02-02 17:21:26.000 033 33342.16 310.58 2356.51 31.17 2011-02-02 17:21:27.000 033 33342.15 310.58 2356.41 31.17 2011-02-02 17:21:28.000 033 33342.12 310.59 2356.41 31.17 2011-02-02 17:21:29.000 033 33342.12 310.59 2356.48 31.17 2011-02-02 17:21:30.000 033 33342.15 310.62 2356.46 31.17 2011-02-02 17:21:31.000 033 33342.24 310.60 2356.40 31.17 2011-02-02 17:21:32.000 033 33342.14 310.58 2356.44 31.17 2011-02-02 17:21:33.000 033 33342.17 310.58 2356.46 31.17 2011-02-02 17:21:34.000 033 33342.08 310.56 2356.51 31.17 2011-02-02 17:21:35.000 033 33342.18 310.59 2356.37 31.17 2011-02-02 17:21:36.000 033 33342.27 310.52 2356.44 31.17 2011-02-02 17:21:37.000 033 33342.18 310.52 2356.46 31.17 2011-02-02 17:21:38.000 033 33342.15 310.56 2356.38 31.17 2011-02-02 17:21:39.000 033 33342.19 310.54 2356.40 31.17 2011-02-02 17:21:40.000 033 33342.24 310.57 2356.51 31.17 2011-02-02 17:21:41.000 033 33342.22 310.56 2356.47 31.17 2011-02-02 17:21:42.000 033 33342.24 310.58 2356.46 31.17 2011-02-02 17:21:43.000 033 33342.24 310.52 2356.39 31.17 2011-02-02 17:21:44.000 033 33342.22 310.55 2356.39 31.17 2011-02-02 17:21:45.000 033 33342.23 310.59 2356.47 31.17 2011-02-02 17:21:46.000 033 33342.24 310.54 2356.42 31.17 2011-02-02 17:21:47.000 033 33342.23 310.56 2356.35 31.17 2011-02-02 17:21:48.000 033 33342.17 310.58 2356.38 31.17 2011-02-02 17:21:49.000 033 33342.28 310.59 2356.33 31.17 2011-02-02 17:21:50.000 033 33342.28 310.62 2356.40 31.17 2011-02-02 17:21:51.000 033 33342.27 310.50 2356.37 31.17 2011-02-02 17:21:52.000 033 33342.30 310.53 2356.41 31.17 2011-02-02 17:21:53.000 033 33342.32 310.52 2356.35 31.17 2011-02-02 17:21:54.000 033 33342.16 310.55 2356.43 31.17 2011-02-02 17:21:55.000 033 33342.21 310.54 2356.45 31.17 2011-02-02 17:21:56.000 033 33342.27 310.57 2356.33 31.17 2011-02-02 17:21:57.000 033 33342.30 310.54 2356.45 31.17 2011-02-02 17:21:58.000 033 33342.33 310.52 2356.33 31.17 2011-02-02 17:21:59.000 033 33342.27 310.51 2356.32 31.17 2011-02-02 17:22:00.000 033 33342.25 310.52 2356.43 31.17 2011-02-02 17:22:01.000 033 33342.26 310.51 2356.38 31.17 2011-02-02 17:22:02.000 033 33342.33 310.49 2356.33 31.17 2011-02-02 17:22:03.000 033 33342.33 310.52 2356.32 31.17 2011-02-02 17:22:04.000 033 33342.20 310.55 2356.33 31.17 2011-02-02 17:22:05.000 033 33342.29 310.59 2356.26 31.17 2011-02-02 17:22:06.000 033 33342.34 310.52 2356.33 31.17 2011-02-02 17:22:07.000 033 33342.31 310.51 2356.34 31.17 2011-02-02 17:22:08.000 033 33342.36 310.54 2356.36 31.17 2011-02-02 17:22:09.000 033 33342.37 310.51 2356.27 31.17 2011-02-02 17:22:10.000 033 33342.28 310.47 2356.42 31.17 2011-02-02 17:22:11.000 033 33342.30 310.51 2356.32 31.17 2011-02-02 17:22:12.000 033 33342.39 310.53 2356.31 31.17 2011-02-02 17:22:13.000 033 33342.34 310.53 2356.32 31.17 2011-02-02 17:22:14.000 033 33342.36 310.47 2356.33 31.17 2011-02-02 17:22:15.000 033 33342.35 310.50 2356.36 31.17 2011-02-02 17:22:16.000 033 33342.30 310.54 2356.30 31.17 2011-02-02 17:22:17.000 033 33342.30 310.53 2356.36 31.17 2011-02-02 17:22:18.000 033 33342.34 310.46 2356.25 31.17 2011-02-02 17:22:19.000 033 33342.29 310.52 2356.29 31.17 2011-02-02 17:22:20.000 033 33342.41 310.54 2356.38 31.17 2011-02-02 17:22:21.000 033 33342.30 310.52 2356.27 31.17 2011-02-02 17:22:22.000 033 33342.32 310.51 2356.32 31.17 2011-02-02 17:22:23.000 033 33342.31 310.51 2356.32 31.17 2011-02-02 17:22:24.000 033 33342.33 310.48 2356.30 31.17 2011-02-02 17:22:25.000 033 33342.29 310.50 2356.32 31.17 2011-02-02 17:22:26.000 033 33342.40 310.50 2356.31 31.17 2011-02-02 17:22:27.000 033 33342.37 310.52 2356.34 31.17 2011-02-02 17:22:28.000 033 33342.39 310.46 2356.33 31.17 2011-02-02 17:22:29.000 033 33342.31 310.52 2356.27 31.17 2011-02-02 17:22:30.000 033 33342.32 310.52 2356.27 31.17 2011-02-02 17:22:31.000 033 33342.34 310.48 2356.30 31.17 2011-02-02 17:22:32.000 033 33342.36 310.48 2356.23 31.17 2011-02-02 17:22:33.000 033 33342.33 310.49 2356.24 31.17 2011-02-02 17:22:34.000 033 33342.27 310.46 2356.30 31.17 2011-02-02 17:22:35.000 033 33342.40 310.46 2356.27 31.17 2011-02-02 17:22:36.000 033 33342.35 310.46 2356.23 31.17 2011-02-02 17:22:37.000 033 33342.38 310.45 2356.25 31.17 2011-02-02 17:22:38.000 033 33342.37 310.45 2356.20 31.17 2011-02-02 17:22:39.000 033 33342.43 310.46 2356.21 31.17 2011-02-02 17:22:40.000 033 33342.29 310.47 2356.27 31.17 2011-02-02 17:22:41.000 033 33342.41 310.46 2356.23 31.17 2011-02-02 17:22:42.000 033 33342.42 310.48 2356.24 31.17 2011-02-02 17:22:43.000 033 33342.43 310.46 2356.24 31.17 2011-02-02 17:22:44.000 033 33342.44 310.44 2356.28 31.17 2011-02-02 17:22:45.000 033 33342.45 310.44 2356.20 31.17 2011-02-02 17:22:46.000 033 33342.36 310.45 2356.21 31.17 2011-02-02 17:22:47.000 033 33342.43 310.46 2356.12 31.17 2011-02-02 17:22:48.000 033 33342.42 310.44 2356.15 31.17 2011-02-02 17:22:49.000 033 33342.44 310.40 2356.14 31.17 2011-02-02 17:22:50.000 033 33342.46 310.40 2356.23 31.17 2011-02-02 17:22:51.000 033 33342.44 310.46 2356.18 31.17 2011-02-02 17:22:52.000 033 33342.48 310.46 2356.13 31.17 2011-02-02 17:22:53.000 033 33342.42 310.43 2356.15 31.17 2011-02-02 17:22:54.000 033 33342.43 310.38 2356.11 31.17 2011-02-02 17:22:55.000 033 33342.47 310.38 2356.17 31.17 2011-02-02 17:22:56.000 033 33342.46 310.34 2356.18 31.17 2011-02-02 17:22:57.000 033 33342.43 310.42 2356.22 31.17 2011-02-02 17:22:58.000 033 33342.41 310.41 2356.14 31.17 2011-02-02 17:22:59.000 033 33342.49 310.40 2356.23 31.17 2011-02-02 17:23:00.000 033 33342.47 310.40 2356.18 31.17 2011-02-02 17:23:01.000 033 33342.45 310.39 2356.18 31.17 2011-02-02 17:23:02.000 033 33342.45 310.40 2356.19 31.17 2011-02-02 17:23:03.000 033 33342.51 310.37 2356.16 31.17 2011-02-02 17:23:04.000 033 33342.52 310.42 2356.16 31.17 2011-02-02 17:23:05.000 033 33342.47 310.40 2356.16 31.17 2011-02-02 17:23:06.000 033 33342.47 310.34 2356.22 31.17 2011-02-02 17:23:07.000 033 33342.47 310.34 2356.18 31.17 2011-02-02 17:23:08.000 033 33342.49 310.41 2356.16 31.17 2011-02-02 17:23:09.000 033 33342.58 310.37 2356.08 31.17 2011-02-02 17:23:10.000 033 33342.53 310.39 2356.17 31.17 2011-02-02 17:23:11.000 033 33342.58 310.35 2356.18 31.17 2011-02-02 17:23:12.000 033 33342.46 310.35 2356.14 31.17 2011-02-02 17:23:13.000 033 33342.46 310.38 2356.12 31.17 2011-02-02 17:23:14.000 033 33342.49 310.38 2356.06 31.17 2011-02-02 17:23:15.000 033 33342.55 310.37 2356.25 31.17 2011-02-02 17:23:16.000 033 33342.55 310.41 2356.11 31.17 2011-02-02 17:23:17.000 033 33342.53 310.39 2356.06 31.17 2011-02-02 17:23:18.000 033 33342.49 310.38 2356.15 31.17 2011-02-02 17:23:19.000 033 33342.44 310.36 2356.11 31.17 2011-02-02 17:23:20.000 033 33342.48 310.39 2356.12 31.17 2011-02-02 17:23:21.000 033 33342.53 310.39 2356.16 31.17 2011-02-02 17:23:22.000 033 33342.55 310.38 2356.15 31.17 2011-02-02 17:23:23.000 033 33342.57 310.38 2356.08 31.17 2011-02-02 17:23:24.000 033 33342.47 310.40 2355.98 31.17 2011-02-02 17:23:25.000 033 33342.49 310.39 2356.05 31.17 2011-02-02 17:23:26.000 033 33342.62 310.34 2356.12 31.17 2011-02-02 17:23:27.000 033 33342.54 310.38 2356.09 31.17 2011-02-02 17:23:28.000 033 33342.53 310.39 2356.06 31.17 2011-02-02 17:23:29.000 033 33342.53 310.32 2356.13 31.17 2011-02-02 17:23:30.000 033 33342.55 310.33 2356.05 31.17 2011-02-02 17:23:31.000 033 33342.56 310.33 2356.08 31.17 2011-02-02 17:23:32.000 033 33342.45 310.42 2356.15 31.17 2011-02-02 17:23:33.000 033 33342.55 310.38 2356.12 31.17 2011-02-02 17:23:34.000 033 33342.57 310.40 2356.10 31.17 2011-02-02 17:23:35.000 033 33342.43 310.40 2356.08 31.17 2011-02-02 17:23:36.000 033 33342.52 310.40 2356.16 31.17 2011-02-02 17:23:37.000 033 33342.56 310.37 2356.10 31.17 2011-02-02 17:23:38.000 033 33342.51 310.41 2356.10 31.17 2011-02-02 17:23:39.000 033 33342.49 310.42 2356.07 31.17 2011-02-02 17:23:40.000 033 33342.48 310.39 2356.01 31.17 2011-02-02 17:23:41.000 033 33342.39 310.38 2356.05 31.17 2011-02-02 17:23:42.000 033 33342.47 310.37 2356.12 31.17 2011-02-02 17:23:43.000 033 33342.39 310.37 2356.14 31.17 2011-02-02 17:23:44.000 033 33342.42 310.40 2356.07 31.17 2011-02-02 17:23:45.000 033 33342.47 310.38 2356.09 31.17 2011-02-02 17:23:46.000 033 33342.49 310.34 2356.05 31.17 2011-02-02 17:23:47.000 033 33342.42 310.38 2356.14 31.17 2011-02-02 17:23:48.000 033 33342.56 310.35 2356.12 31.17 2011-02-02 17:23:49.000 033 33342.50 310.33 2356.06 31.17 2011-02-02 17:23:50.000 033 33342.48 310.38 2356.10 31.17 2011-02-02 17:23:51.000 033 33342.50 310.40 2356.04 31.17 2011-02-02 17:23:52.000 033 33342.41 310.36 2356.03 31.17 2011-02-02 17:23:53.000 033 33342.44 310.39 2356.07 31.17 2011-02-02 17:23:54.000 033 33342.52 310.38 2356.02 31.17 2011-02-02 17:23:55.000 033 33342.49 310.40 2356.01 31.17 2011-02-02 17:23:56.000 033 33342.51 310.35 2355.98 31.18 2011-02-02 17:23:57.000 033 33342.54 310.38 2356.08 31.17 2011-02-02 17:23:58.000 033 33342.59 310.36 2356.06 31.17 2011-02-02 17:23:59.000 033 33342.42 310.36 2356.16 31.17 2011-02-02 17:24:00.000 033 33342.54 310.41 2356.08 31.17 2011-02-02 17:24:01.000 033 33342.45 310.37 2356.07 31.17 2011-02-02 17:24:02.000 033 33342.61 310.33 2356.16 31.17 2011-02-02 17:24:03.000 033 33342.49 310.35 2356.08 31.17 2011-02-02 17:24:04.000 033 33342.58 310.33 2356.07 31.17 2011-02-02 17:24:05.000 033 33342.50 310.38 2356.11 31.17 2011-02-02 17:24:06.000 033 33342.58 310.33 2356.15 31.17 2011-02-02 17:24:07.000 033 33342.52 310.30 2356.16 31.17 2011-02-02 17:24:08.000 033 33342.62 310.32 2356.02 31.17 2011-02-02 17:24:09.000 033 33342.54 310.34 2355.97 31.17 2011-02-02 17:24:10.000 033 33342.53 310.37 2356.05 31.17 2011-02-02 17:24:11.000 033 33342.60 310.34 2355.99 31.17 2011-02-02 17:24:12.000 033 33342.62 310.31 2355.97 31.17 2011-02-02 17:24:13.000 033 33342.64 310.32 2355.96 31.17 2011-02-02 17:24:14.000 033 33342.58 310.33 2356.01 31.17 2011-02-02 17:24:15.000 033 33342.56 310.27 2355.95 31.17 2011-02-02 17:24:16.000 033 33342.59 310.29 2355.95 31.17 2011-02-02 17:24:17.000 033 33342.62 310.29 2355.92 31.17 2011-02-02 17:24:18.000 033 33342.65 310.32 2355.96 31.17 2011-02-02 17:24:19.000 033 33342.63 310.28 2355.98 31.17 2011-02-02 17:24:20.000 033 33342.58 310.28 2356.05 31.17 2011-02-02 17:24:21.000 033 33342.66 310.27 2356.05 31.17 2011-02-02 17:24:22.000 033 33342.62 310.29 2355.99 31.17 2011-02-02 17:24:23.000 033 33342.53 310.29 2355.93 31.17 2011-02-02 17:24:24.000 033 33342.71 310.30 2356.01 31.17 2011-02-02 17:24:25.000 033 33342.70 310.30 2356.00 31.17 2011-02-02 17:24:26.000 033 33342.65 310.33 2355.98 31.17 2011-02-02 17:24:27.000 033 33342.59 310.30 2355.99 31.17 2011-02-02 17:24:28.000 033 33342.68 310.33 2355.95 31.18 2011-02-02 17:24:29.000 033 33342.59 310.29 2355.96 31.17 2011-02-02 17:24:30.000 033 33342.61 310.27 2356.03 31.17 2011-02-02 17:24:31.000 033 33342.61 310.30 2356.01 31.17 2011-02-02 17:24:32.000 033 33342.65 310.27 2355.99 31.17 2011-02-02 17:24:33.000 033 33342.64 310.28 2356.05 31.17 2011-02-02 17:24:34.000 033 33342.57 310.30 2355.96 31.17 2011-02-02 17:24:35.000 033 33342.68 310.28 2355.98 31.17 2011-02-02 17:24:36.000 033 33342.72 310.28 2356.01 31.17 2011-02-02 17:24:37.000 033 33342.63 310.25 2355.98 31.17 2011-02-02 17:24:38.000 033 33342.62 310.29 2355.95 31.17 2011-02-02 17:24:39.000 033 33342.59 310.27 2355.93 31.17 2011-02-02 17:24:40.000 033 33342.62 310.33 2355.89 31.17 2011-02-02 17:24:41.000 033 33342.62 310.26 2355.96 31.18 2011-02-02 17:24:42.000 033 33342.50 310.28 2355.98 31.17 2011-02-02 17:24:43.000 033 33342.56 310.28 2355.95 31.17 2011-02-02 17:24:44.000 033 33342.60 310.31 2355.99 31.17 2011-02-02 17:24:45.000 033 33342.59 310.26 2355.93 31.18 2011-02-02 17:24:46.000 033 33342.65 310.29 2355.95 31.18 2011-02-02 17:24:47.000 033 33342.54 310.27 2355.91 31.17 2011-02-02 17:24:48.000 033 33342.64 310.27 2355.99 31.18 2011-02-02 17:24:49.000 033 33342.46 310.26 2355.93 31.18 2011-02-02 17:24:50.000 033 33342.61 310.27 2355.91 31.18 2011-02-02 17:24:51.000 033 33342.59 310.28 2355.97 31.18 2011-02-02 17:24:52.000 033 33342.54 310.25 2355.96 31.18 2011-02-02 17:24:53.000 033 33342.61 310.26 2355.98 31.18 2011-02-02 17:24:54.000 033 33342.64 310.24 2355.93 31.18 2011-02-02 17:24:55.000 033 33342.64 310.25 2355.92 31.18 2011-02-02 17:24:56.000 033 33342.58 310.27 2355.96 31.18 2011-02-02 17:24:57.000 033 33342.56 310.24 2355.95 31.18 2011-02-02 17:24:58.000 033 33342.44 310.25 2355.96 31.18 2011-02-02 17:24:59.000 033 33342.61 310.28 2355.95 31.18 2011-02-02 17:25:00.000 033 33342.52 310.24 2355.84 31.18 2011-02-02 17:25:01.000 033 33342.51 310.25 2355.80 31.17 2011-02-02 17:25:02.000 033 33342.56 310.25 2355.93 31.18 2011-02-02 17:25:03.000 033 33342.58 310.22 2355.89 31.17 2011-02-02 17:25:04.000 033 33342.68 310.25 2355.92 31.18 2011-02-02 17:25:05.000 033 33342.52 310.26 2355.89 31.18 2011-02-02 17:25:06.000 033 33342.62 310.22 2355.98 31.17 2011-02-02 17:25:07.000 033 33342.59 310.22 2355.97 31.17 2011-02-02 17:25:08.000 033 33342.58 310.24 2355.97 31.18 2011-02-02 17:25:09.000 033 33342.57 310.25 2355.98 31.18 2011-02-02 17:25:10.000 033 33342.61 310.19 2355.89 31.18 2011-02-02 17:25:11.000 033 33342.62 310.21 2355.95 31.18 2011-02-02 17:25:12.000 033 33342.58 310.23 2355.92 31.18 2011-02-02 17:25:13.000 033 33342.62 310.22 2355.89 31.18 2011-02-02 17:25:14.000 033 33342.64 310.23 2355.92 31.18 2011-02-02 17:25:15.000 033 33342.61 310.24 2355.88 31.18 2011-02-02 17:25:16.000 033 33342.61 310.27 2355.93 31.17 2011-02-02 17:25:17.000 033 33342.72 310.24 2355.94 31.18 2011-02-02 17:25:18.000 033 33342.52 310.23 2355.91 31.18 2011-02-02 17:25:19.000 033 33342.62 310.23 2355.88 31.18 2011-02-02 17:25:20.000 033 33342.67 310.25 2355.88 31.18 2011-02-02 17:25:21.000 033 33342.68 310.21 2355.92 31.18 2011-02-02 17:25:22.000 033 33342.59 310.20 2355.81 31.18 2011-02-02 17:25:23.000 033 33342.57 310.25 2355.83 31.18 2011-02-02 17:25:24.000 033 33342.65 310.19 2355.88 31.18 2011-02-02 17:25:25.000 033 33342.58 310.17 2355.84 31.18 2011-02-02 17:25:26.000 033 33342.59 310.19 2355.81 31.17 2011-02-02 17:25:27.000 033 33342.64 310.21 2355.86 31.17 2011-02-02 17:25:28.000 033 33342.68 310.20 2355.87 31.17 2011-02-02 17:25:29.000 033 33342.59 310.23 2355.93 31.17 2011-02-02 17:25:30.000 033 33342.56 310.21 2355.82 31.18 2011-02-02 17:25:31.000 033 33342.64 310.22 2355.82 31.18 2011-02-02 17:25:32.000 033 33342.67 310.20 2355.83 31.18 2011-02-02 17:25:33.000 033 33342.59 310.25 2355.83 31.17 2011-02-02 17:25:34.000 033 33342.67 310.20 2355.80 31.18 2011-02-02 17:25:35.000 033 33342.61 310.25 2355.92 31.18 2011-02-02 17:25:36.000 033 33342.63 310.22 2355.85 31.18 2011-02-02 17:25:37.000 033 33342.65 310.21 2355.84 31.18 2011-02-02 17:25:38.000 033 33342.62 310.18 2355.92 31.18 2011-02-02 17:25:39.000 033 33342.66 310.18 2355.80 31.18 2011-02-02 17:25:40.000 033 33342.61 310.20 2355.81 31.18 2011-02-02 17:25:41.000 033 33342.60 310.19 2355.79 31.18 2011-02-02 17:25:42.000 033 33342.64 310.15 2355.80 31.18 2011-02-02 17:25:43.000 033 33342.57 310.18 2355.82 31.18 2011-02-02 17:25:44.000 033 33342.56 310.18 2355.81 31.18 2011-02-02 17:25:45.000 033 33342.62 310.24 2355.80 31.18 2011-02-02 17:25:46.000 033 33342.58 310.21 2355.82 31.18 2011-02-02 17:25:47.000 033 33342.58 310.19 2355.86 31.18 2011-02-02 17:25:48.000 033 33342.66 310.20 2355.83 31.18 2011-02-02 17:25:49.000 033 33342.68 310.18 2355.84 31.18 2011-02-02 17:25:50.000 033 33342.69 310.20 2355.83 31.17 2011-02-02 17:25:51.000 033 33342.74 310.14 2355.82 31.18 2011-02-02 17:25:52.000 033 33342.71 310.17 2355.75 31.18 2011-02-02 17:25:53.000 033 33342.74 310.16 2355.86 31.18 2011-02-02 17:25:54.000 033 33342.60 310.13 2355.79 31.18 2011-02-02 17:25:55.000 033 33342.64 310.13 2355.80 31.18 2011-02-02 17:25:56.000 033 33342.69 310.22 2355.73 31.18 2011-02-02 17:25:57.000 033 33342.62 310.13 2355.79 31.18 2011-02-02 17:25:58.000 033 33342.67 310.15 2355.79 31.18 2011-02-02 17:25:59.000 033 33342.68 310.16 2355.75 31.18 2011-02-02 17:26:00.000 033 33342.62 310.18 2355.79 31.18 2011-02-02 17:26:01.000 033 33342.69 310.15 2355.75 31.18 2011-02-02 17:26:02.000 033 33342.64 310.15 2355.77 31.18 2011-02-02 17:26:03.000 033 33342.67 310.17 2355.75 31.18 2011-02-02 17:26:04.000 033 33342.68 310.12 2355.81 31.18 2011-02-02 17:26:05.000 033 33342.65 310.10 2355.85 31.18 2011-02-02 17:26:06.000 033 33342.56 310.11 2355.79 31.18 2011-02-02 17:26:07.000 033 33342.67 310.11 2355.81 31.18 2011-02-02 17:26:08.000 033 33342.70 310.12 2355.82 31.18 2011-02-02 17:26:09.000 033 33342.61 310.12 2355.75 31.18 2011-02-02 17:26:10.000 033 33342.69 310.11 2355.71 31.18 2011-02-02 17:26:11.000 033 33342.77 310.13 2355.78 31.18 2011-02-02 17:26:12.000 033 33342.66 310.13 2355.78 31.18 2011-02-02 17:26:13.000 033 33342.62 310.14 2355.75 31.18 2011-02-02 17:26:14.000 033 33342.61 310.10 2355.74 31.18 2011-02-02 17:26:15.000 033 33342.62 310.11 2355.72 31.18 2011-02-02 17:26:16.000 033 33342.65 310.07 2355.78 31.18 2011-02-02 17:26:17.000 033 33342.70 310.10 2355.74 31.18 2011-02-02 17:26:18.000 033 33342.59 310.11 2355.75 31.18 2011-02-02 17:26:19.000 033 33342.68 310.10 2355.75 31.18 2011-02-02 17:26:20.000 033 33342.63 310.08 2355.65 31.18 2011-02-02 17:26:21.000 033 33342.73 310.11 2355.77 31.18 2011-02-02 17:26:22.000 033 33342.68 310.06 2355.73 31.18 2011-02-02 17:26:23.000 033 33342.68 310.06 2355.72 31.18 2011-02-02 17:26:24.000 033 33342.66 310.11 2355.77 31.18 2011-02-02 17:26:25.000 033 33342.65 310.11 2355.74 31.18 2011-02-02 17:26:26.000 033 33342.71 310.11 2355.74 31.18 2011-02-02 17:26:27.000 033 33342.67 310.10 2355.73 31.18 2011-02-02 17:26:28.000 033 33342.63 310.04 2355.74 31.18 2011-02-02 17:26:29.000 033 33342.79 310.07 2355.85 31.18 2011-02-02 17:26:30.000 033 33342.63 310.11 2355.73 31.18 2011-02-02 17:26:31.000 033 33342.62 310.10 2355.77 31.18 2011-02-02 17:26:32.000 033 33342.76 310.09 2355.73 31.18 2011-02-02 17:26:33.000 033 33342.70 310.07 2355.69 31.18 2011-02-02 17:26:34.000 033 33342.71 310.05 2355.73 31.18 2011-02-02 17:26:35.000 033 33342.67 310.05 2355.76 31.18 2011-02-02 17:26:36.000 033 33342.77 310.09 2355.73 31.18 2011-02-02 17:26:37.000 033 33342.68 310.10 2355.67 31.18 2011-02-02 17:26:38.000 033 33342.71 310.08 2355.69 31.18 2011-02-02 17:26:39.000 033 33342.72 310.09 2355.76 31.18 2011-02-02 17:26:40.000 033 33342.76 310.08 2355.72 31.18 2011-02-02 17:26:41.000 033 33342.68 310.06 2355.74 31.18 2011-02-02 17:26:42.000 033 33342.75 310.07 2355.67 31.18 2011-02-02 17:26:43.000 033 33342.70 310.03 2355.71 31.18 2011-02-02 17:26:44.000 033 33342.72 310.06 2355.71 31.18 2011-02-02 17:26:45.000 033 33342.80 310.10 2355.61 31.18 2011-02-02 17:26:46.000 033 33342.82 310.08 2355.78 31.18 2011-02-02 17:26:47.000 033 33342.73 310.11 2355.68 31.18 2011-02-02 17:26:48.000 033 33342.62 310.05 2355.67 31.18 2011-02-02 17:26:49.000 033 33342.77 310.07 2355.67 31.18 2011-02-02 17:26:50.000 033 33342.74 310.01 2355.70 31.18 2011-02-02 17:26:51.000 033 33342.75 310.04 2355.71 31.18 2011-02-02 17:26:52.000 033 33342.73 310.02 2355.69 31.18 2011-02-02 17:26:53.000 033 33342.74 310.04 2355.68 31.18 2011-02-02 17:26:54.000 033 33342.70 310.07 2355.75 31.18 2011-02-02 17:26:55.000 033 33342.73 310.04 2355.73 31.18 2011-02-02 17:26:56.000 033 33342.79 310.05 2355.65 31.18 2011-02-02 17:26:57.000 033 33342.73 310.02 2355.64 31.18 2011-02-02 17:26:58.000 033 33342.75 310.05 2355.65 31.18 2011-02-02 17:26:59.000 033 33342.78 310.03 2355.62 31.18 2011-02-02 17:27:00.000 033 33342.82 310.09 2355.70 31.18 2011-02-02 17:27:01.000 033 33342.77 310.04 2355.72 31.18 2011-02-02 17:27:02.000 033 33342.84 310.03 2355.71 31.18 2011-02-02 17:27:03.000 033 33342.72 310.01 2355.67 31.18 2011-02-02 17:27:04.000 033 33342.86 310.03 2355.61 31.18 2011-02-02 17:27:05.000 033 33342.68 310.04 2355.62 31.18 2011-02-02 17:27:06.000 033 33342.71 310.05 2355.71 31.18 2011-02-02 17:27:07.000 033 33342.67 310.01 2355.71 31.18 2011-02-02 17:27:08.000 033 33342.78 309.99 2355.62 31.18 2011-02-02 17:27:09.000 033 33342.74 310.01 2355.65 31.18 2011-02-02 17:27:10.000 033 33342.82 309.99 2355.68 31.18 2011-02-02 17:27:11.000 033 33342.71 310.00 2355.67 31.18 2011-02-02 17:27:12.000 033 33342.72 310.01 2355.70 31.18 2011-02-02 17:27:13.000 033 33342.74 309.99 2355.73 31.18 2011-02-02 17:27:14.000 033 33342.75 310.00 2355.68 31.18 2011-02-02 17:27:15.000 033 33342.77 310.01 2355.59 31.18 2011-02-02 17:27:16.000 033 33342.69 309.99 2355.66 31.18 2011-02-02 17:27:17.000 033 33342.74 309.98 2355.60 31.18 2011-02-02 17:27:18.000 033 33342.75 309.96 2355.68 31.18 2011-02-02 17:27:19.000 033 33342.62 309.94 2355.59 31.18 2011-02-02 17:27:20.000 033 33342.75 309.98 2355.67 31.18 2011-02-02 17:27:21.000 033 33342.78 309.97 2355.60 31.18 2011-02-02 17:27:22.000 033 33342.70 310.00 2355.59 31.18 2011-02-02 17:27:23.000 033 33342.74 309.99 2355.58 31.18 2011-02-02 17:27:24.000 033 33342.72 309.99 2355.59 31.18 2011-02-02 17:27:25.000 033 33342.69 309.99 2355.55 31.18 2011-02-02 17:27:26.000 033 33342.74 309.99 2355.56 31.18 2011-02-02 17:27:27.000 033 33342.77 310.01 2355.57 31.18 2011-02-02 17:27:28.000 033 33342.69 310.03 2355.49 31.18 2011-02-02 17:27:29.000 033 33342.85 309.99 2355.65 31.18 2011-02-02 17:27:30.000 033 33342.71 309.98 2355.58 31.18 2011-02-02 17:27:31.000 033 33342.74 309.99 2355.57 31.18 2011-02-02 17:27:32.000 033 33342.82 309.98 2355.59 31.18 2011-02-02 17:27:33.000 033 33342.90 309.97 2355.59 31.18 2011-02-02 17:27:34.000 033 33342.79 309.99 2355.57 31.18 2011-02-02 17:27:35.000 033 33342.80 309.94 2355.54 31.18 2011-02-02 17:27:36.000 033 33342.92 310.01 2355.56 31.18 2011-02-02 17:27:37.000 033 33342.77 309.96 2355.54 31.18 2011-02-02 17:27:38.000 033 33342.77 309.97 2355.55 31.18 2011-02-02 17:27:39.000 033 33342.84 309.94 2355.61 31.18 2011-02-02 17:27:40.000 033 33342.84 309.95 2355.55 31.18 2011-02-02 17:27:41.000 033 33342.78 309.93 2355.56 31.18 2011-02-02 17:27:42.000 033 33342.78 309.97 2355.55 31.18 2011-02-02 17:27:43.000 033 33342.87 309.95 2355.53 31.18 2011-02-02 17:27:44.000 033 33342.87 309.98 2355.63 31.18 2011-02-02 17:27:45.000 033 33342.81 309.96 2355.55 31.18 2011-02-02 17:27:46.000 033 33342.82 309.96 2355.62 31.18 2011-02-02 17:27:47.000 033 33342.79 309.96 2355.55 31.18 2011-02-02 17:27:48.000 033 33342.83 309.99 2355.61 31.18 2011-02-02 17:27:49.000 033 33342.86 309.96 2355.59 31.18 2011-02-02 17:27:50.000 033 33342.87 309.98 2355.65 31.18 2011-02-02 17:27:51.000 033 33342.83 309.97 2355.50 31.18 2011-02-02 17:27:52.000 033 33342.90 309.96 2355.55 31.18 2011-02-02 17:27:53.000 033 33342.84 309.98 2355.58 31.18 2011-02-02 17:27:54.000 033 33342.87 309.94 2355.61 31.18 2011-02-02 17:27:55.000 033 33342.83 309.98 2355.60 31.18 2011-02-02 17:27:56.000 033 33342.84 309.96 2355.54 31.18 2011-02-02 17:27:57.000 033 33342.92 309.95 2355.60 31.18 2011-02-02 17:27:58.000 033 33342.91 309.90 2355.57 31.18 2011-02-02 17:27:59.000 033 33342.79 309.97 2355.52 31.18 2011-02-02 17:28:00.000 033 33342.82 309.95 2355.67 31.18 2011-02-02 17:28:01.000 033 33342.76 309.96 2355.53 31.18 2011-02-02 17:28:02.000 033 33342.86 309.98 2355.56 31.18 2011-02-02 17:28:03.000 033 33342.83 309.94 2355.49 31.18 2011-02-02 17:28:04.000 033 33342.85 309.96 2355.60 31.18 2011-02-02 17:28:05.000 033 33342.84 309.94 2355.56 31.18 2011-02-02 17:28:06.000 033 33342.93 309.94 2355.51 31.18 2011-02-02 17:28:07.000 033 33342.84 309.93 2355.52 31.18 2011-02-02 17:28:08.000 033 33342.85 309.94 2355.48 31.18 2011-02-02 17:28:09.000 033 33342.86 309.98 2355.57 31.18 2011-02-02 17:28:10.000 033 33342.80 309.93 2355.53 31.18 2011-02-02 17:28:11.000 033 33342.86 309.96 2355.55 31.18 2011-02-02 17:28:12.000 033 33342.80 309.96 2355.51 31.18 2011-02-02 17:28:13.000 033 33342.84 309.97 2355.56 31.18 2011-02-02 17:28:14.000 033 33342.86 309.93 2355.51 31.18 2011-02-02 17:28:15.000 033 33342.92 309.97 2355.48 31.18 2011-02-02 17:28:16.000 033 33342.86 309.92 2355.48 31.18 2011-02-02 17:28:17.000 033 33342.93 309.95 2355.46 31.18 2011-02-02 17:28:18.000 033 33342.88 309.95 2355.47 31.18 2011-02-02 17:28:19.000 033 33342.87 309.93 2355.49 31.18 2011-02-02 17:28:20.000 033 33342.84 309.91 2355.52 31.18 2011-02-02 17:28:21.000 033 33342.94 309.93 2355.55 31.18 2011-02-02 17:28:22.000 033 33342.96 309.96 2355.49 31.18 2011-02-02 17:28:23.000 033 33342.92 309.97 2355.48 31.18 2011-02-02 17:28:24.000 033 33342.84 309.97 2355.54 31.18 2011-02-02 17:28:25.000 033 33342.86 309.95 2355.46 31.18 2011-02-02 17:28:26.000 033 33342.86 309.96 2355.48 31.18 2011-02-02 17:28:27.000 033 33342.92 309.98 2355.42 31.18 2011-02-02 17:28:28.000 033 33342.99 309.96 2355.46 31.18 2011-02-02 17:28:29.000 033 33342.85 309.90 2355.47 31.18 2011-02-02 17:28:30.000 033 33342.90 309.96 2355.47 31.18 2011-02-02 17:28:31.000 033 33342.95 309.96 2355.44 31.18 2011-02-02 17:28:32.000 033 33342.95 309.93 2355.47 31.18 2011-02-02 17:28:33.000 033 33342.99 309.91 2355.44 31.18 2011-02-02 17:28:34.000 033 33343.02 309.94 2355.41 31.18 2011-02-02 17:28:35.000 033 33342.92 309.93 2355.46 31.18 2011-02-02 17:28:36.000 033 33342.87 309.95 2355.56 31.18 2011-02-02 17:28:37.000 033 33342.93 309.91 2355.48 31.18 2011-02-02 17:28:38.000 033 33342.90 309.91 2355.45 31.18 2011-02-02 17:28:39.000 033 33342.92 309.90 2355.50 31.18 2011-02-02 17:28:40.000 033 33342.90 310.00 2355.49 31.18 2011-02-02 17:28:41.000 033 33342.91 309.95 2355.47 31.18 2011-02-02 17:28:42.000 033 33343.02 309.97 2355.34 31.18 2011-02-02 17:28:43.000 033 33342.89 309.93 2355.33 31.18 2011-02-02 17:28:44.000 033 33342.92 309.96 2355.46 31.18 2011-02-02 17:28:45.000 033 33342.87 309.96 2355.47 31.18 2011-02-02 17:28:46.000 033 33342.90 309.92 2355.56 31.18 2011-02-02 17:28:47.000 033 33342.99 309.96 2355.44 31.18 2011-02-02 17:28:48.000 033 33342.92 309.86 2355.46 31.18 2011-02-02 17:28:49.000 033 33343.00 309.86 2355.42 31.18 2011-02-02 17:28:50.000 033 33342.92 309.92 2355.40 31.18 2011-02-02 17:28:51.000 033 33342.90 309.89 2355.52 31.18 2011-02-02 17:28:52.000 033 33342.96 309.91 2355.45 31.18 2011-02-02 17:28:53.000 033 33342.96 309.92 2355.48 31.18 2011-02-02 17:28:54.000 033 33343.11 309.93 2355.47 31.18 2011-02-02 17:28:55.000 033 33343.00 309.90 2355.37 31.18 2011-02-02 17:28:56.000 033 33342.99 309.93 2355.41 31.18 2011-02-02 17:28:57.000 033 33343.02 309.97 2355.51 31.18 2011-02-02 17:28:58.000 033 33343.03 309.98 2355.37 31.18 2011-02-02 17:28:59.000 033 33343.04 309.95 2355.43 31.18 2011-02-02 17:29:00.000 033 33342.98 309.91 2355.41 31.18 2011-02-02 17:29:01.000 033 33342.98 309.90 2355.37 31.18 2011-02-02 17:29:02.000 033 33343.06 309.93 2355.39 31.18 2011-02-02 17:29:03.000 033 33343.05 309.88 2355.47 31.18 2011-02-02 17:29:04.000 033 33343.07 309.90 2355.42 31.18 2011-02-02 17:29:05.000 033 33342.92 309.85 2355.49 31.18 2011-02-02 17:29:06.000 033 33343.06 309.89 2355.45 31.18 2011-02-02 17:29:07.000 033 33343.02 309.91 2355.43 31.18 2011-02-02 17:29:08.000 033 33343.06 309.88 2355.45 31.18 2011-02-02 17:29:09.000 033 33343.11 309.90 2355.35 31.18 2011-02-02 17:29:10.000 033 33343.05 309.90 2355.35 31.18 2011-02-02 17:29:11.000 033 33343.02 309.89 2355.47 31.18 2011-02-02 17:29:12.000 033 33342.98 309.91 2355.48 31.18 2011-02-02 17:29:13.000 033 33343.04 309.88 2355.44 31.18 2011-02-02 17:29:14.000 033 33342.99 309.90 2355.32 31.18 2011-02-02 17:29:15.000 033 33343.01 309.93 2355.45 31.18 2011-02-02 17:29:16.000 033 33343.08 309.88 2355.36 31.18 2011-02-02 17:29:17.000 033 33342.96 309.89 2355.42 31.18 2011-02-02 17:29:18.000 033 33343.14 309.91 2355.40 31.18 2011-02-02 17:29:19.000 033 33343.00 309.87 2355.38 31.18 2011-02-02 17:29:20.000 033 33343.02 309.92 2355.32 31.18 2011-02-02 17:29:21.000 033 33343.07 309.90 2355.37 31.18 2011-02-02 17:29:22.000 033 33343.02 309.90 2355.35 31.18 2011-02-02 17:29:23.000 033 33343.05 309.87 2355.34 31.18 2011-02-02 17:29:24.000 033 33343.17 309.90 2355.44 31.18 2011-02-02 17:29:25.000 033 33343.10 309.89 2355.42 31.18 2011-02-02 17:29:26.000 033 33343.04 309.88 2355.40 31.18 2011-02-02 17:29:27.000 033 33343.12 309.89 2355.39 31.18 2011-02-02 17:29:28.000 033 33343.19 309.87 2355.34 31.18 2011-02-02 17:29:29.000 033 33343.11 309.90 2355.40 31.18 2011-02-02 17:29:30.000 033 33343.12 309.88 2355.36 31.18 2011-02-02 17:29:31.000 033 33343.08 309.88 2355.36 31.18 2011-02-02 17:29:32.000 033 33343.06 309.90 2355.36 31.18 2011-02-02 17:29:33.000 033 33343.14 309.86 2355.41 31.18 2011-02-02 17:29:34.000 033 33343.02 309.85 2355.39 31.18 2011-02-02 17:29:35.000 033 33343.08 309.89 2355.39 31.18 2011-02-02 17:29:36.000 033 33343.17 309.90 2355.40 31.18 2011-02-02 17:29:37.000 033 33343.02 309.89 2355.35 31.18 2011-02-02 17:29:38.000 033 33343.10 309.90 2355.39 31.18 2011-02-02 17:29:39.000 033 33343.15 309.86 2355.33 31.18 2011-02-02 17:29:40.000 033 33343.12 309.88 2355.48 31.18 2011-02-02 17:29:41.000 033 33343.09 309.86 2355.35 31.18 2011-02-02 17:29:42.000 033 33343.08 309.84 2355.37 31.18 2011-02-02 17:29:43.000 033 33343.13 309.88 2355.30 31.18 2011-02-02 17:29:44.000 033 33343.19 309.88 2355.28 31.18 2011-02-02 17:29:45.000 033 33343.05 309.87 2355.33 31.18 2011-02-02 17:29:46.000 033 33343.12 309.85 2355.35 31.18 2011-02-02 17:29:47.000 033 33343.11 309.85 2355.47 31.18 2011-02-02 17:29:48.000 033 33343.05 309.88 2355.28 31.18 2011-02-02 17:29:49.000 033 33343.17 309.89 2355.31 31.18 2011-02-02 17:29:50.000 033 33343.10 309.85 2355.35 31.18 2011-02-02 17:29:51.000 033 33343.14 309.83 2355.42 31.18 2011-02-02 17:29:52.000 033 33343.16 309.88 2355.35 31.18 2011-02-02 17:29:53.000 033 33343.19 309.86 2355.36 31.18 2011-02-02 17:29:54.000 033 33343.16 309.84 2355.41 31.18 2011-02-02 17:29:55.000 033 33343.17 309.86 2355.32 31.18 2011-02-02 17:29:56.000 033 33343.12 309.86 2355.32 31.18 2011-02-02 17:29:57.000 033 33343.26 309.82 2355.35 31.18 2011-02-02 17:29:58.000 033 33343.21 309.86 2355.35 31.18 2011-02-02 17:29:59.000 033 33343.10 309.81 2355.32 31.18 2011-02-02 17:30:00.000 033 33343.14 309.80 2355.35 31.18 2011-02-02 17:30:01.000 033 33343.10 309.84 2355.34 31.18 2011-02-02 17:30:02.000 033 33343.19 309.87 2355.34 31.18 2011-02-02 17:30:03.000 033 33343.26 309.85 2355.39 31.18 2011-02-02 17:30:04.000 033 33343.15 309.83 2355.36 31.18 2011-02-02 17:30:05.000 033 33343.26 309.84 2355.29 31.18 2011-02-02 17:30:06.000 033 33343.11 309.83 2355.34 31.18 2011-02-02 17:30:07.000 033 33343.18 309.81 2355.34 31.18 2011-02-02 17:30:08.000 033 33343.16 309.85 2355.36 31.18 2011-02-02 17:30:09.000 033 33343.12 309.78 2355.29 31.18 2011-02-02 17:30:10.000 033 33343.13 309.84 2355.33 31.18 2011-02-02 17:30:11.000 033 33343.26 309.79 2355.33 31.18 2011-02-02 17:30:12.000 033 33343.23 309.80 2355.34 31.18 2011-02-02 17:30:13.000 033 33343.24 309.82 2355.24 31.18 2011-02-02 17:30:14.000 033 33343.20 309.84 2355.32 31.18 2011-02-02 17:30:15.000 033 33343.27 309.81 2355.27 31.18 2011-02-02 17:30:16.000 033 33343.18 309.85 2355.30 31.18 2011-02-02 17:30:17.000 033 33343.33 309.84 2355.24 31.18 2011-02-02 17:30:18.000 033 33343.24 309.85 2355.35 31.18 2011-02-02 17:30:19.000 033 33343.17 309.82 2355.31 31.18 2011-02-02 17:30:20.000 033 33343.19 309.81 2355.32 31.18 2011-02-02 17:30:21.000 033 33343.27 309.82 2355.35 31.18 2011-02-02 17:30:22.000 033 33343.20 309.82 2355.33 31.18 2011-02-02 17:30:23.000 033 33343.30 309.82 2355.26 31.18 2011-02-02 17:30:24.000 033 33343.30 309.84 2355.30 31.18 2011-02-02 17:30:25.000 033 33343.25 309.85 2355.32 31.18 2011-02-02 17:30:26.000 033 33343.22 309.83 2355.29 31.18 2011-02-02 17:30:27.000 033 33343.31 309.87 2355.30 31.18 2011-02-02 17:30:28.000 033 33343.15 309.80 2355.20 31.18 2011-02-02 17:30:29.000 033 33343.27 309.83 2355.28 31.18 2011-02-02 17:30:30.000 033 33343.24 309.81 2355.26 31.18 2011-02-02 17:30:31.000 033 33343.24 309.81 2355.28 31.18 2011-02-02 17:30:32.000 033 33343.21 309.84 2355.25 31.18 2011-02-02 17:30:33.000 033 33343.21 309.82 2355.21 31.18 2011-02-02 17:30:34.000 033 33343.28 309.83 2355.15 31.18 2011-02-02 17:30:35.000 033 33343.34 309.82 2355.30 31.18 2011-02-02 17:30:36.000 033 33343.16 309.84 2355.34 31.18 2011-02-02 17:30:37.000 033 33343.12 309.83 2355.32 31.18 2011-02-02 17:30:38.000 033 33343.24 309.81 2355.17 31.18 2011-02-02 17:30:39.000 033 33343.21 309.80 2355.25 31.18 2011-02-02 17:30:40.000 033 33343.15 309.80 2355.14 31.18 2011-02-02 17:30:41.000 033 33343.20 309.85 2355.18 31.18 2011-02-02 17:30:42.000 033 33343.16 309.83 2355.22 31.18 2011-02-02 17:30:43.000 033 33343.15 309.85 2355.22 31.18 2011-02-02 17:30:44.000 033 33343.15 309.80 2355.22 31.18 2011-02-02 17:30:45.000 033 33343.13 309.85 2355.27 31.18 2011-02-02 17:30:46.000 033 33343.19 309.80 2355.26 31.18 2011-02-02 17:30:47.000 033 33343.16 309.84 2355.22 31.18 2011-02-02 17:30:48.000 033 33343.20 309.84 2355.32 31.18 2011-02-02 17:30:49.000 033 33343.11 309.83 2355.24 31.18 2011-02-02 17:30:50.000 033 33343.18 309.83 2355.26 31.18 2011-02-02 17:30:51.000 033 33343.18 309.86 2355.24 31.18 2011-02-02 17:30:52.000 033 33343.21 309.85 2355.30 31.18 2011-02-02 17:30:53.000 033 33343.11 309.85 2355.32 31.18 2011-02-02 17:30:54.000 033 33343.16 309.88 2355.27 31.18 2011-02-02 17:30:55.000 033 33343.11 309.88 2355.30 31.18 2011-02-02 17:30:56.000 033 33343.05 309.87 2355.28 31.18 2011-02-02 17:30:57.000 033 33343.14 309.82 2355.33 31.18 2011-02-02 17:30:58.000 033 33343.02 309.83 2355.27 31.18 2011-02-02 17:30:59.000 033 33343.14 309.83 2355.34 31.18 2011-02-02 17:31:00.000 033 33343.06 309.88 2355.36 31.18 2011-02-02 17:31:01.000 033 33343.02 309.88 2355.30 31.18 2011-02-02 17:31:02.000 033 33343.11 309.83 2355.30 31.18 2011-02-02 17:31:03.000 033 33343.08 309.84 2355.25 31.18 2011-02-02 17:31:04.000 033 33343.12 309.84 2355.30 31.18 2011-02-02 17:31:05.000 033 33343.10 309.87 2355.32 31.18 2011-02-02 17:31:06.000 033 33343.07 309.86 2355.25 31.18 2011-02-02 17:31:07.000 033 33343.01 309.84 2355.28 31.18 2011-02-02 17:31:08.000 033 33343.04 309.89 2355.32 31.18 2011-02-02 17:31:09.000 033 33343.09 309.82 2355.28 31.18 2011-02-02 17:31:10.000 033 33343.08 309.85 2355.36 31.18 2011-02-02 17:31:11.000 033 33343.08 309.83 2355.27 31.18 2011-02-02 17:31:12.000 033 33343.17 309.78 2355.24 31.18 2011-02-02 17:31:13.000 033 33343.05 309.79 2355.24 31.18 2011-02-02 17:31:14.000 033 33343.03 309.86 2355.32 31.18 2011-02-02 17:31:15.000 033 33343.11 309.88 2355.33 31.18 2011-02-02 17:31:16.000 033 33343.00 309.86 2355.36 31.18 2011-02-02 17:31:17.000 033 33343.08 309.87 2355.23 31.18 2011-02-02 17:31:18.000 033 33343.03 309.85 2355.31 31.18 2011-02-02 17:31:19.000 033 33343.00 309.82 2355.27 31.18 2011-02-02 17:31:20.000 033 33343.19 309.82 2355.27 31.18 2011-02-02 17:31:21.000 033 33343.12 309.86 2355.35 31.18 2011-02-02 17:31:22.000 033 33343.05 309.86 2355.28 31.18 2011-02-02 17:31:23.000 033 33343.10 309.85 2355.34 31.18 2011-02-02 17:31:24.000 033 33342.95 309.88 2355.19 31.18 2011-02-02 17:31:25.000 033 33343.08 309.86 2355.26 31.18 2011-02-02 17:31:26.000 033 33343.14 309.86 2355.33 31.18 2011-02-02 17:31:27.000 033 33343.08 309.85 2355.25 31.18 2011-02-02 17:31:28.000 033 33342.95 309.87 2355.30 31.18 2011-02-02 17:31:29.000 033 33343.00 309.83 2355.40 31.18 2011-02-02 17:31:30.000 033 33342.99 309.79 2355.32 31.18 2011-02-02 17:31:31.000 033 33343.02 309.85 2355.34 31.18 2011-02-02 17:31:32.000 033 33343.03 309.82 2355.29 31.18 2011-02-02 17:31:33.000 033 33342.98 309.84 2355.28 31.18 2011-02-02 17:31:34.000 033 33343.05 309.86 2355.34 31.18 2011-02-02 17:31:35.000 033 33342.97 309.87 2355.24 31.18 2011-02-02 17:31:36.000 033 33342.95 309.85 2355.26 31.18 2011-02-02 17:31:37.000 033 33343.02 309.80 2355.32 31.18 2011-02-02 17:31:38.000 033 33342.89 309.80 2355.39 31.18 2011-02-02 17:31:39.000 033 33342.94 309.80 2355.21 31.18 2011-02-02 17:31:40.000 033 33343.00 309.85 2355.18 31.18 2011-02-02 17:31:41.000 033 33343.13 309.83 2355.32 31.18 2011-02-02 17:31:42.000 033 33342.96 309.86 2355.30 31.18 2011-02-02 17:31:43.000 033 33342.96 309.88 2355.28 31.18 2011-02-02 17:31:44.000 033 33342.98 309.83 2355.30 31.18 2011-02-02 17:31:45.000 033 33342.93 309.85 2355.25 31.18 2011-02-02 17:31:46.000 033 33342.94 309.86 2355.23 31.18 2011-02-02 17:31:47.000 033 33343.02 309.86 2355.28 31.18 2011-02-02 17:31:48.000 033 33343.00 309.87 2355.24 31.18 2011-02-02 17:31:49.000 033 33343.02 309.82 2355.32 31.18 2011-02-02 17:31:50.000 033 33342.98 309.82 2355.29 31.18 2011-02-02 17:31:51.000 033 33342.96 309.83 2355.42 31.18 2011-02-02 17:31:52.000 033 33343.05 309.80 2355.37 31.18 2011-02-02 17:31:53.000 033 33342.93 309.82 2355.33 31.18 2011-02-02 17:31:54.000 033 33343.00 309.84 2355.24 31.18 2011-02-02 17:31:55.000 033 33342.96 309.81 2355.32 31.18 2011-02-02 17:31:56.000 033 33342.98 309.81 2355.31 31.18 2011-02-02 17:31:57.000 033 33343.00 309.85 2355.31 31.18 2011-02-02 17:31:58.000 033 33343.01 309.85 2355.27 31.18 2011-02-02 17:31:59.000 033 33343.00 309.78 2355.24 31.18 2011-02-02 17:32:00.000 033 33342.98 309.84 2355.25 31.18 2011-02-02 17:32:01.000 033 33343.11 309.82 2355.22 31.18 2011-02-02 17:32:02.000 033 33342.96 309.83 2355.24 31.18 2011-02-02 17:32:03.000 033 33342.99 309.84 2355.29 31.18 2011-02-02 17:32:04.000 033 33343.08 309.84 2355.21 31.18 2011-02-02 17:32:05.000 033 33343.14 309.80 2355.25 31.18 2011-02-02 17:32:06.000 033 33343.05 309.87 2355.32 31.18 2011-02-02 17:32:07.000 033 33343.07 309.84 2355.21 31.18 2011-02-02 17:32:08.000 033 33343.09 309.82 2355.26 31.18 2011-02-02 17:32:09.000 033 33343.07 309.79 2355.27 31.18 2011-02-02 17:32:10.000 033 33343.09 309.78 2355.23 31.18 2011-02-02 17:32:11.000 033 33343.12 309.81 2355.22 31.18 2011-02-02 17:32:12.000 033 33342.96 309.79 2355.24 31.18 2011-02-02 17:32:13.000 033 33343.15 309.81 2355.23 31.18 2011-02-02 17:32:14.000 033 33343.12 309.83 2355.25 31.18 2011-02-02 17:32:15.000 033 33343.04 309.80 2355.30 31.18 2011-02-02 17:32:16.000 033 33343.07 309.82 2355.26 31.18 2011-02-02 17:32:17.000 033 33343.08 309.80 2355.21 31.18 2011-02-02 17:32:18.000 033 33343.02 309.81 2355.26 31.18 2011-02-02 17:32:19.000 033 33342.98 309.80 2355.21 31.18 2011-02-02 17:32:20.000 033 33343.05 309.78 2355.21 31.18 2011-02-02 17:32:21.000 033 33343.04 309.78 2355.22 31.18 2011-02-02 17:32:22.000 033 33343.08 309.81 2355.26 31.18 2011-02-02 17:32:23.000 033 33343.09 309.77 2355.23 31.18 2011-02-02 17:32:24.000 033 33343.18 309.83 2355.17 31.18 2011-02-02 17:32:25.000 033 33342.94 309.80 2355.26 31.18 2011-02-02 17:32:26.000 033 33343.05 309.79 2355.30 31.18 2011-02-02 17:32:27.000 033 33343.04 309.76 2355.24 31.18 2011-02-02 17:32:28.000 033 33343.08 309.79 2355.26 31.18 2011-02-02 17:32:29.000 033 33343.04 309.82 2355.20 31.18 2011-02-02 17:32:30.000 033 33342.98 309.81 2355.17 31.18 2011-02-02 17:32:31.000 033 33343.08 309.79 2355.17 31.18 2011-02-02 17:32:32.000 033 33343.10 309.78 2355.19 31.18 2011-02-02 17:32:33.000 033 33343.05 309.82 2355.26 31.18 2011-02-02 17:32:34.000 033 33343.07 309.82 2355.18 31.18 2011-02-02 17:32:35.000 033 33342.98 309.77 2355.26 31.18 2011-02-02 17:32:36.000 033 33343.05 309.78 2355.12 31.18 2011-02-02 17:32:37.000 033 33342.99 309.80 2355.24 31.18 2011-02-02 17:32:38.000 033 33342.96 309.81 2355.26 31.18 2011-02-02 17:32:39.000 033 33343.02 309.80 2355.12 31.18 2011-02-02 17:32:40.000 033 33342.99 309.79 2355.05 31.18 2011-02-02 17:32:41.000 033 33343.04 309.81 2355.12 31.18 2011-02-02 17:32:42.000 033 33342.99 309.81 2355.18 31.18 2011-02-02 17:32:43.000 033 33343.00 309.78 2355.10 31.18 2011-02-02 17:32:44.000 033 33343.02 309.76 2355.12 31.18 2011-02-02 17:32:45.000 033 33343.00 309.77 2355.13 31.18 2011-02-02 17:32:46.000 033 33343.02 309.82 2355.21 31.18 2011-02-02 17:32:47.000 033 33342.98 309.80 2355.21 31.18 2011-02-02 17:32:48.000 033 33343.05 309.80 2355.22 31.18 2011-02-02 17:32:49.000 033 33342.98 309.84 2355.20 31.18 2011-02-02 17:32:50.000 033 33342.98 309.83 2355.21 31.18 2011-02-02 17:32:51.000 033 33343.02 309.79 2355.15 31.18 2011-02-02 17:32:52.000 033 33342.89 309.78 2355.28 31.18 2011-02-02 17:32:53.000 033 33342.93 309.78 2355.20 31.18 2011-02-02 17:32:54.000 033 33342.99 309.77 2355.16 31.18 2011-02-02 17:32:55.000 033 33342.99 309.80 2355.15 31.18 2011-02-02 17:32:56.000 033 33343.05 309.81 2355.16 31.18 2011-02-02 17:32:57.000 033 33343.05 309.85 2355.09 31.18 2011-02-02 17:32:58.000 033 33343.02 309.79 2355.20 31.18 2011-02-02 17:32:59.000 033 33343.04 309.82 2355.16 31.18 2011-02-02 17:33:00.000 033 33342.91 309.81 2355.20 31.18 2011-02-02 17:33:01.000 033 33342.99 309.77 2355.20 31.18 2011-02-02 17:33:02.000 033 33342.98 309.77 2355.18 31.18 2011-02-02 17:33:03.000 033 33342.93 309.76 2355.24 31.18 2011-02-02 17:33:04.000 033 33342.97 309.80 2355.18 31.18 2011-02-02 17:33:05.000 033 33342.99 309.80 2355.17 31.18 2011-02-02 17:33:06.000 033 33343.00 309.76 2355.17 31.18 2011-02-02 17:33:07.000 033 33342.93 309.81 2355.24 31.18 2011-02-02 17:33:08.000 033 33342.93 309.79 2355.20 31.18 2011-02-02 17:33:09.000 033 33342.96 309.84 2355.20 31.18 2011-02-02 17:33:10.000 033 33342.96 309.82 2355.15 31.18 2011-02-02 17:33:11.000 033 33343.03 309.77 2355.26 31.18 2011-02-02 17:33:12.000 033 33342.99 309.79 2355.18 31.18 2011-02-02 17:33:13.000 033 33342.93 309.75 2355.11 31.18 2011-02-02 17:33:14.000 033 33343.00 309.78 2355.12 31.18 2011-02-02 17:33:15.000 033 33342.95 309.79 2355.17 31.18 2011-02-02 17:33:16.000 033 33343.05 309.75 2355.21 31.18 2011-02-02 17:33:17.000 033 33343.00 309.78 2355.15 31.18 2011-02-02 17:33:18.000 033 33342.96 309.80 2355.11 31.18 2011-02-02 17:33:19.000 033 33343.00 309.78 2355.12 31.18 2011-02-02 17:33:20.000 033 33343.05 309.78 2355.06 31.18 2011-02-02 17:33:21.000 033 33342.98 309.77 2355.20 31.18 2011-02-02 17:33:22.000 033 33343.08 309.74 2355.20 31.18 2011-02-02 17:33:23.000 033 33343.12 309.80 2355.23 31.18 2011-02-02 17:33:24.000 033 33342.98 309.75 2355.08 31.18 2011-02-02 17:33:25.000 033 33343.07 309.74 2355.12 31.18 2011-02-02 17:33:26.000 033 33343.02 309.71 2355.06 31.18 2011-02-02 17:33:27.000 033 33343.09 309.70 2355.08 31.18 2011-02-02 17:33:28.000 033 33343.15 309.74 2355.11 31.18 2011-02-02 17:33:29.000 033 33343.08 309.76 2355.13 31.18 2011-02-02 17:33:30.000 033 33343.16 309.76 2355.12 31.18 2011-02-02 17:33:31.000 033 33343.05 309.74 2355.15 31.18 2011-02-02 17:33:32.000 033 33343.07 309.75 2355.15 31.18 2011-02-02 17:33:33.000 033 33343.15 309.72 2355.20 31.18 2011-02-02 17:33:34.000 033 33343.12 309.72 2355.11 31.18 2011-02-02 17:33:35.000 033 33343.08 309.77 2355.01 31.18 2011-02-02 17:33:36.000 033 33343.11 309.80 2355.14 31.18 2011-02-02 17:33:37.000 033 33343.22 309.76 2355.13 31.18 2011-02-02 17:33:38.000 033 33343.14 309.73 2355.06 31.18 2011-02-02 17:33:39.000 033 33343.18 309.74 2355.03 31.18 2011-02-02 17:33:40.000 033 33343.18 309.75 2355.11 31.18 2011-02-02 17:33:41.000 033 33343.20 309.73 2355.05 31.18 2011-02-02 17:33:42.000 033 33343.20 309.77 2355.06 31.18 2011-02-02 17:33:43.000 033 33343.17 309.74 2355.00 31.18 2011-02-02 17:33:44.000 033 33343.12 309.72 2355.01 31.18 2011-02-02 17:33:45.000 033 33343.16 309.77 2355.09 31.18 2011-02-02 17:33:46.000 033 33343.10 309.77 2355.06 31.18 2011-02-02 17:33:47.000 033 33343.12 309.75 2355.06 31.18 2011-02-02 17:33:48.000 033 33343.10 309.77 2355.03 31.18 2011-02-02 17:33:49.000 033 33343.16 309.75 2355.05 31.18 2011-02-02 17:33:50.000 033 33343.05 309.76 2355.07 31.18 2011-02-02 17:33:51.000 033 33343.17 309.76 2355.13 31.18 2011-02-02 17:33:52.000 033 33343.12 309.78 2355.13 31.18 2011-02-02 17:33:53.000 033 33343.24 309.80 2355.05 31.18 2011-02-02 17:33:54.000 033 33343.17 309.76 2355.17 31.18 2011-02-02 17:33:55.000 033 33343.07 309.78 2355.10 31.18 2011-02-02 17:33:56.000 033 33343.11 309.82 2355.10 31.18 2011-02-02 17:33:57.000 033 33343.19 309.79 2355.15 31.18 2011-02-02 17:33:58.000 033 33343.23 309.74 2355.14 31.18 2011-02-02 17:33:59.000 033 33343.11 309.76 2355.11 31.18 2011-02-02 17:34:00.000 033 33343.20 309.82 2355.03 31.18 2011-02-02 17:34:01.000 033 33343.21 309.75 2355.15 31.18 2011-02-02 17:34:02.000 033 33343.12 309.77 2355.13 31.18 2011-02-02 17:34:03.000 033 33343.10 309.75 2355.14 31.18 2011-02-02 17:34:04.000 033 33343.15 309.77 2355.10 31.18 2011-02-02 17:34:05.000 033 33343.11 309.77 2355.13 31.18 2011-02-02 17:34:06.000 033 33343.18 309.76 2355.09 31.18 2011-02-02 17:34:07.000 033 33343.17 309.74 2355.14 31.18 2011-02-02 17:34:08.000 033 33343.21 309.76 2355.09 31.18 2011-02-02 17:34:09.000 033 33343.17 309.76 2355.14 31.18 2011-02-02 17:34:10.000 033 33343.18 309.81 2355.10 31.18 2011-02-02 17:34:11.000 033 33343.24 309.80 2355.05 31.18 2011-02-02 17:34:12.000 033 33343.12 309.83 2355.08 31.18 2011-02-02 17:34:13.000 033 33343.12 309.77 2355.12 31.18 2011-02-02 17:34:14.000 033 33343.10 309.80 2355.08 31.18 2011-02-02 17:34:15.000 033 33343.20 309.80 2354.99 31.18 2011-02-02 17:34:16.000 033 33343.12 309.81 2355.12 31.18 2011-02-02 17:34:17.000 033 33343.24 309.82 2355.15 31.18 2011-02-02 17:34:18.000 033 33343.14 309.82 2355.11 31.18 2011-02-02 17:34:19.000 033 33343.15 309.80 2355.08 31.18 2011-02-02 17:34:20.000 033 33343.12 309.80 2355.14 31.18 2011-02-02 17:34:21.000 033 33343.20 309.81 2355.03 31.18 2011-02-02 17:34:22.000 033 33343.16 309.81 2355.08 31.18 2011-02-02 17:34:23.000 033 33343.18 309.82 2355.03 31.18 2011-02-02 17:34:24.000 033 33343.17 309.84 2355.06 31.18 2011-02-02 17:34:25.000 033 33343.09 309.80 2355.07 31.18 2011-02-02 17:34:26.000 033 33343.18 309.81 2355.07 31.18 2011-02-02 17:34:27.000 033 33343.23 309.81 2355.05 31.18 2011-02-02 17:34:28.000 033 33343.18 309.81 2355.06 31.18 2011-02-02 17:34:29.000 033 33343.12 309.81 2355.11 31.18 2011-02-02 17:34:30.000 033 33343.10 309.83 2355.11 31.18 2011-02-02 17:34:31.000 033 33343.23 309.82 2355.08 31.18 2011-02-02 17:34:32.000 033 33343.24 309.76 2355.01 31.18 2011-02-02 17:34:33.000 033 33343.24 309.79 2355.11 31.18 2011-02-02 17:34:34.000 033 33343.13 309.80 2355.09 31.18 2011-02-02 17:34:35.000 033 33343.22 309.74 2355.14 31.18 2011-02-02 17:34:36.000 033 33343.11 309.78 2355.11 31.18 2011-02-02 17:34:37.000 033 33343.15 309.79 2355.05 31.18 2011-02-02 17:34:38.000 033 33343.17 309.77 2355.10 31.18 2011-02-02 17:34:39.000 033 33343.20 309.77 2355.01 31.18 2011-02-02 17:34:40.000 033 33343.15 309.76 2355.06 31.18 2011-02-02 17:34:41.000 033 33343.15 309.75 2355.04 31.18 2011-02-02 17:34:42.000 033 33343.18 309.73 2355.03 31.18 2011-02-02 17:34:43.000 033 33343.14 309.79 2355.06 31.18 2011-02-02 17:34:44.000 033 33343.09 309.82 2354.97 31.18 2011-02-02 17:34:45.000 033 33343.26 309.79 2355.03 31.18 2011-02-02 17:34:46.000 033 33343.26 309.80 2355.06 31.18 2011-02-02 17:34:47.000 033 33343.20 309.76 2355.08 31.18 2011-02-02 17:34:48.000 033 33343.29 309.76 2355.05 31.18 2011-02-02 17:34:49.000 033 33343.26 309.75 2354.95 31.18 2011-02-02 17:34:50.000 033 33343.24 309.75 2355.00 31.18 2011-02-02 17:34:51.000 033 33343.27 309.77 2355.06 31.18 2011-02-02 17:34:52.000 033 33343.24 309.75 2354.97 31.18 2011-02-02 17:34:53.000 033 33343.26 309.76 2355.05 31.18 2011-02-02 17:34:54.000 033 33343.15 309.78 2355.01 31.18 2011-02-02 17:34:55.000 033 33343.26 309.77 2355.06 31.18 2011-02-02 17:34:56.000 033 33343.16 309.77 2354.97 31.18 2011-02-02 17:34:57.000 033 33343.29 309.76 2355.00 31.18 2011-02-02 17:34:58.000 033 33343.20 309.77 2355.03 31.18 2011-02-02 17:34:59.000 033 33343.27 309.77 2355.02 31.18 2011-02-02 17:35:00.000 033 33343.24 309.78 2355.00 31.18 2011-02-02 17:35:01.000 033 33343.38 309.79 2355.03 31.18 2011-02-02 17:35:02.000 033 33343.27 309.78 2355.07 31.18 2011-02-02 17:35:03.000 033 33343.33 309.76 2354.99 31.18 2011-02-02 17:35:04.000 033 33343.24 309.77 2354.96 31.18 2011-02-02 17:35:05.000 033 33343.31 309.77 2355.01 31.18 2011-02-02 17:35:06.000 033 33343.28 309.75 2355.03 31.18 2011-02-02 17:35:07.000 033 33343.35 309.76 2355.01 31.18 2011-02-02 17:35:08.000 033 33343.30 309.74 2354.93 31.18 2011-02-02 17:35:09.000 033 33343.24 309.80 2354.99 31.18 2011-02-02 17:35:10.000 033 33343.28 309.74 2354.98 31.18 2011-02-02 17:35:11.000 033 33343.26 309.76 2354.98 31.18 2011-02-02 17:35:12.000 033 33343.27 309.73 2354.91 31.18 2011-02-02 17:35:13.000 033 33343.24 309.82 2354.90 31.18 2011-02-02 17:35:14.000 033 33343.24 309.80 2354.80 31.18 2011-02-02 17:35:15.000 033 33343.30 309.81 2354.90 31.18 2011-02-02 17:35:16.000 033 33343.26 309.78 2354.93 31.18 2011-02-02 17:35:17.000 033 33343.35 309.79 2354.87 31.18 2011-02-02 17:35:18.000 033 33343.30 309.83 2354.88 31.18 2011-02-02 17:35:19.000 033 33343.21 309.83 2354.94 31.18 2011-02-02 17:35:20.000 033 33343.24 309.80 2354.96 31.18 2011-02-02 17:35:21.000 033 33343.25 309.79 2354.96 31.18 2011-02-02 17:35:22.000 033 33343.27 309.79 2355.05 31.18 2011-02-02 17:35:23.000 033 33343.36 309.79 2354.97 31.18 2011-02-02 17:35:24.000 033 33343.30 309.80 2354.94 31.18 2011-02-02 17:35:25.000 033 33343.39 309.80 2354.96 31.18 2011-02-02 17:35:26.000 033 33343.33 309.81 2354.92 31.18 2011-02-02 17:35:27.000 033 33343.30 309.77 2354.96 31.18 2011-02-02 17:35:28.000 033 33343.31 309.79 2354.89 31.18 2011-02-02 17:35:29.000 033 33343.24 309.78 2354.91 31.18 2011-02-02 17:35:30.000 033 33343.39 309.78 2355.03 31.18 2011-02-02 17:35:31.000 033 33343.29 309.82 2354.95 31.18 2011-02-02 17:35:32.000 033 33343.22 309.81 2354.97 31.18 2011-02-02 17:35:33.000 033 33343.32 309.77 2354.95 31.18 2011-02-02 17:35:34.000 033 33343.37 309.80 2354.90 31.18 2011-02-02 17:35:35.000 033 33343.28 309.77 2354.98 31.18 2011-02-02 17:35:36.000 033 33343.33 309.79 2355.01 31.18 2011-02-02 17:35:37.000 033 33343.26 309.78 2354.95 31.18 2011-02-02 17:35:38.000 033 33343.26 309.80 2354.95 31.18 2011-02-02 17:35:39.000 033 33343.36 309.77 2354.99 31.18 2011-02-02 17:35:40.000 033 33343.30 309.80 2354.93 31.18 2011-02-02 17:35:41.000 033 33343.34 309.80 2354.92 31.18 2011-02-02 17:35:42.000 033 33343.35 309.76 2354.99 31.18 2011-02-02 17:35:43.000 033 33343.24 309.81 2354.95 31.18 2011-02-02 17:35:44.000 033 33343.28 309.77 2354.90 31.18 2011-02-02 17:35:45.000 033 33343.35 309.78 2354.96 31.18 2011-02-02 17:35:46.000 033 33343.34 309.78 2354.98 31.18 2011-02-02 17:35:47.000 033 33343.32 309.78 2354.90 31.18 2011-02-02 17:35:48.000 033 33343.30 309.81 2354.93 31.18 2011-02-02 17:35:49.000 033 33343.40 309.73 2354.97 31.18 2011-02-02 17:35:50.000 033 33343.30 309.76 2355.00 31.18 2011-02-02 17:35:51.000 033 33343.45 309.80 2355.01 31.18 2011-02-02 17:35:52.000 033 33343.42 309.79 2354.91 31.18 2011-02-02 17:35:53.000 033 33343.36 309.77 2354.89 31.18 2011-02-02 17:35:54.000 033 33343.46 309.76 2354.89 31.18 2011-02-02 17:35:55.000 033 33343.38 309.77 2354.92 31.18 2011-02-02 17:35:56.000 033 33343.43 309.76 2354.86 31.18 2011-02-02 17:35:57.000 033 33343.38 309.78 2354.90 31.18 2011-02-02 17:35:58.000 033 33343.38 309.76 2354.98 31.18 2011-02-02 17:35:59.000 033 33343.40 309.72 2354.99 31.18 2011-02-02 17:36:00.000 033 33343.36 309.81 2354.93 31.18 2011-02-02 17:36:01.000 033 33343.51 309.77 2354.85 31.18 2011-02-02 17:36:02.000 033 33343.40 309.76 2354.89 31.18 2011-02-02 17:36:03.000 033 33343.46 309.73 2354.90 31.18 2011-02-02 17:36:04.000 033 33343.43 309.75 2354.88 31.18 2011-02-02 17:36:05.000 033 33343.32 309.73 2354.89 31.18 2011-02-02 17:36:06.000 033 33343.45 309.73 2354.86 31.18 2011-02-02 17:36:07.000 033 33343.45 309.75 2354.87 31.18 2011-02-02 17:36:08.000 033 33343.33 309.74 2354.90 31.18 2011-02-02 17:36:09.000 033 33343.36 309.75 2354.93 31.18 2011-02-02 17:36:10.000 033 33343.43 309.76 2354.98 31.18 2011-02-02 17:36:11.000 033 33343.49 309.77 2354.87 31.18 2011-02-02 17:36:12.000 033 33343.33 309.79 2354.87 31.18 2011-02-02 17:36:13.000 033 33343.39 309.75 2354.83 31.18 2011-02-02 17:36:14.000 033 33343.38 309.78 2354.86 31.18 2011-02-02 17:36:15.000 033 33343.33 309.76 2354.89 31.18 2011-02-02 17:36:16.000 033 33343.30 309.75 2354.86 31.18 2011-02-02 17:36:17.000 033 33343.39 309.74 2354.87 31.18 2011-02-02 17:36:18.000 033 33343.36 309.77 2354.84 31.18 2011-02-02 17:36:19.000 033 33343.40 309.72 2354.89 31.18 2011-02-02 17:36:20.000 033 33343.42 309.70 2354.88 31.18 2011-02-02 17:36:21.000 033 33343.30 309.76 2354.86 31.18 2011-02-02 17:36:22.000 033 33343.41 309.71 2354.87 31.18 2011-02-02 17:36:23.000 033 33343.35 309.72 2354.90 31.18 2011-02-02 17:36:24.000 033 33343.44 309.74 2354.91 31.18 2011-02-02 17:36:25.000 033 33343.41 309.71 2354.90 31.18 2011-02-02 17:36:26.000 033 33343.45 309.68 2354.90 31.18 2011-02-02 17:36:27.000 033 33343.39 309.71 2354.78 31.18 2011-02-02 17:36:28.000 033 33343.41 309.76 2354.86 31.18 2011-02-02 17:36:29.000 033 33343.42 309.75 2354.94 31.18 2011-02-02 17:36:30.000 033 33343.42 309.75 2354.88 31.18 2011-02-02 17:36:31.000 033 33343.42 309.74 2354.81 31.18 2011-02-02 17:36:32.000 033 33343.45 309.73 2354.91 31.18 2011-02-02 17:36:33.000 033 33343.43 309.76 2354.94 31.18 2011-02-02 17:36:34.000 033 33343.42 309.71 2354.78 31.18 2011-02-02 17:36:35.000 033 33343.40 309.76 2354.82 31.18 2011-02-02 17:36:36.000 033 33343.33 309.76 2354.87 31.18 2011-02-02 17:36:37.000 033 33343.46 309.74 2354.91 31.18 2011-02-02 17:36:38.000 033 33343.35 309.72 2354.89 31.18 2011-02-02 17:36:39.000 033 33343.45 309.73 2354.90 31.18 2011-02-02 17:36:40.000 033 33343.39 309.74 2354.88 31.18 2011-02-02 17:36:41.000 033 33343.32 309.70 2354.86 31.18 2011-02-02 17:36:42.000 033 33343.40 309.72 2354.84 31.18 2011-02-02 17:36:43.000 033 33343.39 309.75 2354.85 31.18 2011-02-02 17:36:44.000 033 33343.38 309.74 2354.79 31.18 2011-02-02 17:36:45.000 033 33343.38 309.76 2354.88 31.18 2011-02-02 17:36:46.000 033 33343.46 309.74 2354.91 31.18 2011-02-02 17:36:47.000 033 33343.37 309.74 2354.89 31.18 2011-02-02 17:36:48.000 033 33343.46 309.70 2354.85 31.18 2011-02-02 17:36:49.000 033 33343.40 309.72 2354.85 31.18 2011-02-02 17:36:50.000 033 33343.35 309.72 2354.94 31.18 2011-02-02 17:36:51.000 033 33343.41 309.70 2354.87 31.18 2011-02-02 17:36:52.000 033 33343.50 309.70 2354.81 31.18 2011-02-02 17:36:53.000 033 33343.42 309.71 2354.82 31.18 2011-02-02 17:36:54.000 033 33343.43 309.67 2354.95 31.18 2011-02-02 17:36:55.000 033 33343.42 309.69 2354.72 31.18 2011-02-02 17:36:56.000 033 33343.44 309.70 2354.78 31.18 2011-02-02 17:36:57.000 033 33343.40 309.71 2354.91 31.18 2011-02-02 17:36:58.000 033 33343.51 309.78 2354.95 31.18 2011-02-02 17:36:59.000 033 33343.49 309.72 2354.91 31.18 2011-02-02 17:37:00.000 033 33343.42 309.70 2354.84 31.18 2011-02-02 17:37:01.000 033 33343.36 309.70 2354.89 31.18 2011-02-02 17:37:02.000 033 33343.38 309.71 2354.87 31.18 2011-02-02 17:37:03.000 033 33343.46 309.72 2354.87 31.18 2011-02-02 17:37:04.000 033 33343.46 309.71 2354.84 31.18 2011-02-02 17:37:05.000 033 33343.43 309.72 2354.86 31.18 2011-02-02 17:37:06.000 033 33343.40 309.70 2354.82 31.18 2011-02-02 17:37:07.000 033 33343.39 309.74 2354.82 31.18 2011-02-02 17:37:08.000 033 33343.35 309.72 2354.81 31.18 2011-02-02 17:37:09.000 033 33343.48 309.67 2354.83 31.18 2011-02-02 17:37:10.000 033 33343.46 309.68 2354.86 31.18 2011-02-02 17:37:11.000 033 33343.48 309.67 2354.89 31.18 2011-02-02 17:37:12.000 033 33343.42 309.70 2354.74 31.18 2011-02-02 17:37:13.000 033 33343.52 309.68 2354.83 31.18 2011-02-02 17:37:14.000 033 33343.54 309.67 2354.85 31.18 2011-02-02 17:37:15.000 033 33343.52 309.68 2354.83 31.18 2011-02-02 17:37:16.000 033 33343.51 309.67 2354.83 31.18 2011-02-02 17:37:17.000 033 33343.54 309.65 2354.84 31.18 2011-02-02 17:37:18.000 033 33343.63 309.68 2354.86 31.18 2011-02-02 17:37:19.000 033 33343.66 309.68 2354.84 31.18 2011-02-02 17:37:20.000 033 33343.49 309.67 2354.79 31.18 2011-02-02 17:37:21.000 033 33343.57 309.68 2354.88 31.18 2011-02-02 17:37:22.000 033 33343.68 309.67 2354.81 31.18 2011-02-02 17:37:23.000 033 33343.55 309.69 2354.81 31.18 2011-02-02 17:37:24.000 033 33343.63 309.63 2354.84 31.18 2011-02-02 17:37:25.000 033 33343.53 309.69 2354.75 31.18 2011-02-02 17:37:26.000 033 33343.57 309.70 2354.76 31.18 2011-02-02 17:37:27.000 033 33343.58 309.68 2354.83 31.18 2011-02-02 17:37:28.000 033 33343.64 309.69 2354.77 31.18 2011-02-02 17:37:29.000 033 33343.60 309.66 2354.78 31.18 2011-02-02 17:37:30.000 033 33343.61 309.67 2354.81 31.18 2011-02-02 17:37:31.000 033 33343.61 309.71 2354.83 31.18 2011-02-02 17:37:32.000 033 33343.58 309.69 2354.75 31.18 2011-02-02 17:37:33.000 033 33343.59 309.70 2354.81 31.18 2011-02-02 17:37:34.000 033 33343.60 309.70 2354.82 31.18 2011-02-02 17:37:35.000 033 33343.56 309.65 2354.81 31.18 2011-02-02 17:37:36.000 033 33343.64 309.62 2354.72 31.18 2011-02-02 17:37:37.000 033 33343.53 309.66 2354.84 31.18 2011-02-02 17:37:38.000 033 33343.48 309.65 2354.80 31.18 2011-02-02 17:37:39.000 033 33343.58 309.67 2354.83 31.18 2011-02-02 17:37:40.000 033 33343.57 309.67 2354.81 31.18 2011-02-02 17:37:41.000 033 33343.61 309.65 2354.86 31.18 2011-02-02 17:37:42.000 033 33343.55 309.64 2354.80 31.18 2011-02-02 17:37:43.000 033 33343.59 309.67 2354.73 31.18 2011-02-02 17:37:44.000 033 33343.55 309.67 2354.78 31.18 2011-02-02 17:37:45.000 033 33343.62 309.63 2354.85 31.18 2011-02-02 17:37:46.000 033 33343.57 309.69 2354.72 31.18 2011-02-02 17:37:47.000 033 33343.47 309.65 2354.85 31.18 2011-02-02 17:37:48.000 033 33343.59 309.70 2354.81 31.18 2011-02-02 17:37:49.000 033 33343.57 309.66 2354.77 31.18 2011-02-02 17:37:50.000 033 33343.61 309.66 2354.77 31.18 2011-02-02 17:37:51.000 033 33343.58 309.67 2354.78 31.18 2011-02-02 17:37:52.000 033 33343.56 309.64 2354.82 31.18 2011-02-02 17:37:53.000 033 33343.68 309.64 2354.80 31.18 2011-02-02 17:37:54.000 033 33343.54 309.71 2354.78 31.18 2011-02-02 17:37:55.000 033 33343.60 309.61 2354.78 31.18 2011-02-02 17:37:56.000 033 33343.59 309.61 2354.81 31.18 2011-02-02 17:37:57.000 033 33343.64 309.68 2354.83 31.18 2011-02-02 17:37:58.000 033 33343.60 309.65 2354.76 31.18 2011-02-02 17:37:59.000 033 33343.48 309.62 2354.77 31.18 2011-02-02 17:38:00.000 033 33343.63 309.67 2354.71 31.18 2011-02-02 17:38:01.000 033 33343.57 309.66 2354.78 31.18 2011-02-02 17:38:02.000 033 33343.53 309.65 2354.76 31.18 2011-02-02 17:38:03.000 033 33343.57 309.63 2354.78 31.18 2011-02-02 17:38:04.000 033 33343.55 309.67 2354.78 31.18 2011-02-02 17:38:05.000 033 33343.47 309.68 2354.80 31.18 2011-02-02 17:38:06.000 033 33343.71 309.67 2354.78 31.18 2011-02-02 17:38:07.000 033 33343.55 309.65 2354.81 31.18 2011-02-02 17:38:08.000 033 33343.54 309.65 2354.85 31.18 2011-02-02 17:38:09.000 033 33343.52 309.61 2354.81 31.18 2011-02-02 17:38:10.000 033 33343.62 309.67 2354.82 31.18 2011-02-02 17:38:11.000 033 33343.57 309.65 2354.81 31.18 2011-02-02 17:38:12.000 033 33343.55 309.67 2354.89 31.18 2011-02-02 17:38:13.000 033 33343.63 309.65 2354.95 31.18 2011-02-02 17:38:14.000 033 33343.57 309.65 2354.92 31.18 2011-02-02 17:38:15.000 033 33343.55 309.66 2354.86 31.18 2011-02-02 17:38:16.000 033 33343.61 309.69 2354.78 31.18 2011-02-02 17:38:17.000 033 33343.70 309.65 2354.64 31.18 2011-02-02 17:38:18.000 033 33343.55 309.65 2354.81 31.18 2011-02-02 17:38:19.000 033 33343.64 309.64 2354.80 31.18 2011-02-02 17:38:20.000 033 33343.58 309.65 2354.74 31.18 2011-02-02 17:38:21.000 033 33343.56 309.65 2354.86 31.18 2011-02-02 17:38:22.000 033 33343.68 309.63 2354.84 31.18 2011-02-02 17:38:23.000 033 33343.58 309.64 2354.79 31.18 2011-02-02 17:38:24.000 033 33343.65 309.63 2354.81 31.18 2011-02-02 17:38:25.000 033 33343.58 309.65 2354.79 31.18 2011-02-02 17:38:26.000 033 33343.60 309.65 2354.76 31.18 2011-02-02 17:38:27.000 033 33343.60 309.62 2354.83 31.18 2011-02-02 17:38:28.000 033 33343.61 309.64 2354.78 31.18 2011-02-02 17:38:29.000 033 33343.51 309.63 2354.79 31.18 2011-02-02 17:38:30.000 033 33343.57 309.58 2354.77 31.18 2011-02-02 17:38:31.000 033 33343.60 309.62 2354.76 31.18 2011-02-02 17:38:32.000 033 33343.55 309.64 2354.78 31.18 2011-02-02 17:38:33.000 033 33343.58 309.65 2354.80 31.18 2011-02-02 17:38:34.000 033 33343.58 309.60 2354.75 31.18 2011-02-02 17:38:35.000 033 33343.59 309.60 2354.80 31.18 2011-02-02 17:38:36.000 033 33343.58 309.65 2354.74 31.18 2011-02-02 17:38:37.000 033 33343.55 309.62 2354.71 31.18 2011-02-02 17:38:38.000 033 33343.52 309.64 2354.74 31.18 2011-02-02 17:38:39.000 033 33343.57 309.65 2354.73 31.18 2011-02-02 17:38:40.000 033 33343.59 309.67 2354.76 31.18 2011-02-02 17:38:41.000 033 33343.39 309.68 2354.76 31.18 2011-02-02 17:38:42.000 033 33343.61 309.66 2354.64 31.18 2011-02-02 17:38:43.000 033 33343.44 309.60 2354.78 31.18 2011-02-02 17:38:44.000 033 33343.50 309.57 2354.76 31.18 2011-02-02 17:38:45.000 033 33343.50 309.65 2354.81 31.18 2011-02-02 17:38:46.000 033 33343.49 309.64 2354.75 31.18 2011-02-02 17:38:47.000 033 33343.55 309.64 2354.75 31.18 2011-02-02 17:38:48.000 033 33343.48 309.57 2354.81 31.18 2011-02-02 17:38:49.000 033 33343.63 309.62 2354.83 31.18 2011-02-02 17:38:50.000 033 33343.54 309.60 2354.80 31.18 2011-02-02 17:38:51.000 033 33343.60 309.64 2354.79 31.18 2011-02-02 17:38:52.000 033 33343.56 309.66 2354.65 31.18 2011-02-02 17:38:53.000 033 33343.60 309.60 2354.75 31.18 2011-02-02 17:38:54.000 033 33343.53 309.62 2354.83 31.18 2011-02-02 17:38:55.000 033 33343.48 309.68 2354.72 31.18 2011-02-02 17:38:56.000 033 33343.48 309.62 2354.74 31.18 2011-02-02 17:38:57.000 033 33343.53 309.62 2354.76 31.18 2011-02-02 17:38:58.000 033 33343.51 309.62 2354.68 31.18 2011-02-02 17:38:59.000 033 33343.53 309.64 2354.76 31.18 2011-02-02 17:39:00.000 033 33343.51 309.62 2354.74 31.18 2011-02-02 17:39:01.000 033 33343.45 309.69 2354.80 31.18 2011-02-02 17:39:02.000 033 33343.51 309.67 2354.72 31.18 2011-02-02 17:39:03.000 033 33343.47 309.63 2354.78 31.18 2011-02-02 17:39:04.000 033 33343.50 309.62 2354.75 31.18 2011-02-02 17:39:05.000 033 33343.49 309.61 2354.73 31.18 2011-02-02 17:39:06.000 033 33343.48 309.62 2354.83 31.18 2011-02-02 17:39:07.000 033 33343.43 309.60 2354.79 31.18 2011-02-02 17:39:08.000 033 33343.52 309.62 2354.81 31.18 2011-02-02 17:39:09.000 033 33343.48 309.63 2354.76 31.18 2011-02-02 17:39:10.000 033 33343.46 309.66 2354.77 31.18 2011-02-02 17:39:11.000 033 33343.37 309.63 2354.79 31.18 2011-02-02 17:39:12.000 033 33343.52 309.65 2354.77 31.18 2011-02-02 17:39:13.000 033 33343.42 309.62 2354.76 31.18 2011-02-02 17:39:14.000 033 33343.41 309.63 2354.78 31.18 2011-02-02 17:39:15.000 033 33343.42 309.63 2354.84 31.18 2011-02-02 17:39:16.000 033 33343.46 309.63 2354.80 31.18 2011-02-02 17:39:17.000 033 33343.61 309.66 2354.77 31.18 2011-02-02 17:39:18.000 033 33343.60 309.62 2354.84 31.18 2011-02-02 17:39:19.000 033 33343.35 309.65 2354.75 31.18 2011-02-02 17:39:20.000 033 33343.47 309.62 2354.80 31.18 2011-02-02 17:39:21.000 033 33343.62 309.62 2354.83 31.18 2011-02-02 17:39:22.000 033 33343.52 309.61 2354.87 31.18 2011-02-02 17:39:23.000 033 33343.62 309.58 2354.76 31.18 2011-02-02 17:39:24.000 033 33343.52 309.57 2354.81 31.18 2011-02-02 17:39:25.000 033 33343.48 309.57 2354.77 31.18 2011-02-02 17:39:26.000 033 33343.58 309.59 2354.78 31.18 2011-02-02 17:39:27.000 033 33343.57 309.59 2354.73 31.18 2011-02-02 17:39:28.000 033 33343.57 309.63 2354.77 31.18 2011-02-02 17:39:29.000 033 33343.60 309.60 2354.79 31.18 2011-02-02 17:39:30.000 033 33343.55 309.58 2354.78 31.18 2011-02-02 17:39:31.000 033 33343.72 309.56 2354.79 31.18 2011-02-02 17:39:32.000 033 33343.61 309.55 2354.77 31.18 2011-02-02 17:39:33.000 033 33343.55 309.55 2354.78 31.18 2011-02-02 17:39:34.000 033 33343.53 309.61 2354.74 31.18 2011-02-02 17:39:35.000 033 33343.56 309.55 2354.77 31.18 2011-02-02 17:39:36.000 033 33343.52 309.60 2354.73 31.18 2011-02-02 17:39:37.000 033 33343.57 309.58 2354.78 31.18 2011-02-02 17:39:38.000 033 33343.57 309.58 2354.71 31.18 2011-02-02 17:39:39.000 033 33343.62 309.57 2354.75 31.18 2011-02-02 17:39:40.000 033 33343.54 309.61 2354.72 31.18 2011-02-02 17:39:41.000 033 33343.58 309.55 2354.69 31.18 2011-02-02 17:39:42.000 033 33343.56 309.58 2354.69 31.18 2011-02-02 17:39:43.000 033 33343.49 309.59 2354.68 31.18 2011-02-02 17:39:44.000 033 33343.62 309.58 2354.68 31.18 2011-02-02 17:39:45.000 033 33343.55 309.61 2354.63 31.18 2011-02-02 17:39:46.000 033 33343.62 309.62 2354.65 31.18 2011-02-02 17:39:47.000 033 33343.56 309.55 2354.75 31.18 2011-02-02 17:39:48.000 033 33343.52 309.59 2354.77 31.18 2011-02-02 17:39:49.000 033 33343.57 309.60 2354.66 31.18 2011-02-02 17:39:50.000 033 33343.52 309.62 2354.72 31.18 2011-02-02 17:39:51.000 033 33343.59 309.59 2354.71 31.18 2011-02-02 17:39:52.000 033 33343.55 309.57 2354.77 31.18 2011-02-02 17:39:53.000 033 33343.64 309.58 2354.78 31.18 2011-02-02 17:39:54.000 033 33343.64 309.61 2354.66 31.18 2011-02-02 17:39:55.000 033 33343.58 309.57 2354.75 31.18 2011-02-02 17:39:56.000 033 33343.52 309.58 2354.78 31.18 2011-02-02 17:39:57.000 033 33343.58 309.64 2354.69 31.18 2011-02-02 17:39:58.000 033 33343.58 309.56 2354.68 31.18 2011-02-02 17:39:59.000 033 33343.65 309.61 2354.72 31.18 2011-02-02 17:40:00.000 033 33343.61 309.55 2354.66 31.18 2011-02-02 17:40:01.000 033 33343.54 309.57 2354.73 31.18 2011-02-02 17:40:02.000 033 33343.56 309.58 2354.69 31.18 2011-02-02 17:40:03.000 033 33343.60 309.58 2354.80 31.18 2011-02-02 17:40:04.000 033 33343.53 309.53 2354.74 31.18 2011-02-02 17:40:05.000 033 33343.48 309.59 2354.76 31.18 2011-02-02 17:40:06.000 033 33343.69 309.57 2354.71 31.18 2011-02-02 17:40:07.000 033 33343.57 309.57 2354.77 31.18 2011-02-02 17:40:08.000 033 33343.65 309.59 2354.75 31.18 2011-02-02 17:40:09.000 033 33343.61 309.62 2354.74 31.18 2011-02-02 17:40:10.000 033 33343.70 309.60 2354.66 31.18 2011-02-02 17:40:11.000 033 33343.63 309.56 2354.64 31.18 2011-02-02 17:40:12.000 033 33343.61 309.63 2354.75 31.18 2011-02-02 17:40:13.000 033 33343.60 309.57 2354.71 31.18 2011-02-02 17:40:14.000 033 33343.65 309.59 2354.71 31.18 2011-02-02 17:40:15.000 033 33343.55 309.60 2354.70 31.18 2011-02-02 17:40:16.000 033 33343.61 309.58 2354.75 31.18 2011-02-02 17:40:17.000 033 33343.52 309.59 2354.62 31.18 2011-02-02 17:40:18.000 033 33343.60 309.62 2354.68 31.18 2011-02-02 17:40:19.000 033 33343.64 309.61 2354.66 31.18 2011-02-02 17:40:20.000 033 33343.62 309.56 2354.65 31.18 2011-02-02 17:40:21.000 033 33343.60 309.61 2354.69 31.18 2011-02-02 17:40:22.000 033 33343.63 309.59 2354.69 31.18 2011-02-02 17:40:23.000 033 33343.60 309.60 2354.69 31.18 2011-02-02 17:40:24.000 033 33343.65 309.55 2354.72 31.18 2011-02-02 17:40:25.000 033 33343.54 309.55 2354.63 31.18 2011-02-02 17:40:26.000 033 33343.60 309.55 2354.66 31.18 2011-02-02 17:40:27.000 033 33343.58 309.56 2354.70 31.18 2011-02-02 17:40:28.000 033 33343.64 309.59 2354.68 31.18 2011-02-02 17:40:29.000 033 33343.56 309.58 2354.74 31.18 2011-02-02 17:40:30.000 033 33343.57 309.59 2354.71 31.18 2011-02-02 17:40:31.000 033 33343.52 309.56 2354.77 31.18 2011-02-02 17:40:32.000 033 33343.54 309.56 2354.72 31.18 2011-02-02 17:40:33.000 033 33343.62 309.56 2354.65 31.18 2011-02-02 17:40:34.000 033 33343.62 309.57 2354.71 31.18 2011-02-02 17:40:35.000 033 33343.60 309.55 2354.72 31.18 2011-02-02 17:40:36.000 033 33343.61 309.63 2354.68 31.18 2011-02-02 17:40:37.000 033 33343.57 309.58 2354.68 31.18 2011-02-02 17:40:38.000 033 33343.49 309.60 2354.71 31.18 2011-02-02 17:40:39.000 033 33343.58 309.56 2354.77 31.18 2011-02-02 17:40:40.000 033 33343.62 309.60 2354.75 31.19 2011-02-02 17:40:41.000 033 33343.67 309.60 2354.72 31.18 2011-02-02 17:40:42.000 033 33343.58 309.54 2354.62 31.18 2011-02-02 17:40:43.000 033 33343.70 309.60 2354.72 31.18 2011-02-02 17:40:44.000 033 33343.54 309.60 2354.68 31.18 2011-02-02 17:40:45.000 033 33343.57 309.57 2354.74 31.18 2011-02-02 17:40:46.000 033 33343.59 309.62 2354.71 31.18 2011-02-02 17:40:47.000 033 33343.59 309.59 2354.75 31.18 2011-02-02 17:40:48.000 033 33343.62 309.59 2354.75 31.18 2011-02-02 17:40:49.000 033 33343.64 309.59 2354.71 31.18 2011-02-02 17:40:50.000 033 33343.61 309.56 2354.73 31.18 2011-02-02 17:40:51.000 033 33343.57 309.58 2354.67 31.18 2011-02-02 17:40:52.000 033 33343.66 309.55 2354.71 31.18 2011-02-02 17:40:53.000 033 33343.59 309.54 2354.77 31.18 2011-02-02 17:40:54.000 033 33343.61 309.55 2354.70 31.18 2011-02-02 17:40:55.000 033 33343.58 309.56 2354.64 31.19 2011-02-02 17:40:56.000 033 33343.63 309.55 2354.69 31.19 2011-02-02 17:40:57.000 033 33343.61 309.56 2354.73 31.18 2011-02-02 17:40:58.000 033 33343.68 309.54 2354.65 31.18 2011-02-02 17:40:59.000 033 33343.62 309.50 2354.71 31.18 2011-02-02 17:41:00.000 033 33343.60 309.55 2354.70 31.19 2011-02-02 17:41:01.000 033 33343.66 309.49 2354.73 31.18 2011-02-02 17:41:02.000 033 33343.64 309.50 2354.73 31.18 2011-02-02 17:41:03.000 033 33343.71 309.56 2354.74 31.18 2011-02-02 17:41:04.000 033 33343.64 309.53 2354.65 31.18 2011-02-02 17:41:05.000 033 33343.77 309.56 2354.71 31.18 2011-02-02 17:41:06.000 033 33343.76 309.55 2354.64 31.19 2011-02-02 17:41:07.000 033 33343.55 309.56 2354.62 31.18 2011-02-02 17:41:08.000 033 33343.62 309.55 2354.67 31.18 2011-02-02 17:41:09.000 033 33343.66 309.56 2354.71 31.19 2011-02-02 17:41:10.000 033 33343.66 309.54 2354.64 31.19 2011-02-02 17:41:11.000 033 33343.64 309.55 2354.74 31.19 2011-02-02 17:41:12.000 033 33343.66 309.53 2354.66 31.19 2011-02-02 17:41:13.000 033 33343.77 309.59 2354.60 31.19 2011-02-02 17:41:14.000 033 33343.65 309.58 2354.64 31.19 2011-02-02 17:41:15.000 033 33343.74 309.52 2354.65 31.19 2011-02-02 17:41:16.000 033 33343.57 309.54 2354.71 31.19 2011-02-02 17:41:17.000 033 33343.60 309.55 2354.60 31.19 2011-02-02 17:41:18.000 033 33343.53 309.54 2354.72 31.19 2011-02-02 17:41:19.000 033 33343.61 309.57 2354.63 31.19 2011-02-02 17:41:20.000 033 33343.61 309.59 2354.71 31.19 2011-02-02 17:41:21.000 033 33343.58 309.57 2354.67 31.19 2011-02-02 17:41:22.000 033 33343.61 309.53 2354.68 31.19 2011-02-02 17:41:23.000 033 33343.59 309.50 2354.68 31.19 2011-02-02 17:41:24.000 033 33343.57 309.55 2354.68 31.19 2011-02-02 17:41:25.000 033 33343.60 309.56 2354.72 31.19 2011-02-02 17:41:26.000 033 33343.58 309.53 2354.72 31.19 2011-02-02 17:41:27.000 033 33343.61 309.57 2354.68 31.19 2011-02-02 17:41:28.000 033 33343.64 309.53 2354.72 31.19 2011-02-02 17:41:29.000 033 33343.63 309.51 2354.73 31.19 2011-02-02 17:41:30.000 033 33343.64 309.55 2354.74 31.19 2011-02-02 17:41:31.000 033 33343.55 309.56 2354.68 31.19 2011-02-02 17:41:32.000 033 33343.57 309.58 2354.66 31.19 2011-02-02 17:41:33.000 033 33343.65 309.56 2354.67 31.19 2011-02-02 17:41:34.000 033 33343.64 309.57 2354.65 31.19 2011-02-02 17:41:35.000 033 33343.65 309.55 2354.74 31.19 2011-02-02 17:41:36.000 033 33343.65 309.59 2354.65 31.19 2011-02-02 17:41:37.000 033 33343.64 309.60 2354.71 31.19 2011-02-02 17:41:38.000 033 33343.62 309.59 2354.65 31.19 2011-02-02 17:41:39.000 033 33343.65 309.56 2354.70 31.19 2011-02-02 17:41:40.000 033 33343.67 309.57 2354.72 31.19 2011-02-02 17:41:41.000 033 33343.71 309.60 2354.62 31.19 2011-02-02 17:41:42.000 033 33343.61 309.56 2354.71 31.19 2011-02-02 17:41:43.000 033 33343.54 309.60 2354.67 31.19 2011-02-02 17:41:44.000 033 33343.60 309.60 2354.77 31.19 2011-02-02 17:41:45.000 033 33343.59 309.55 2354.64 31.19 2011-02-02 17:41:46.000 033 33343.54 309.62 2354.65 31.19 2011-02-02 17:41:47.000 033 33343.62 309.63 2354.57 31.19 2011-02-02 17:41:48.000 033 33343.60 309.58 2354.66 31.19 2011-02-02 17:41:49.000 033 33343.49 309.59 2354.69 31.19 2011-02-02 17:41:50.000 033 33343.55 309.56 2354.65 31.19 2011-02-02 17:41:51.000 033 33343.51 309.60 2354.59 31.19 2011-02-02 17:41:52.000 033 33343.49 309.61 2354.68 31.19 2011-02-02 17:41:53.000 033 33343.49 309.57 2354.72 31.19 2011-02-02 17:41:54.000 033 33343.49 309.58 2354.62 31.19 2011-02-02 17:41:55.000 033 33343.53 309.58 2354.68 31.19 2011-02-02 17:41:56.000 033 33343.52 309.62 2354.73 31.19 2011-02-02 17:41:57.000 033 33343.49 309.57 2354.64 31.19 2011-02-02 17:41:58.000 033 33343.46 309.62 2354.69 31.19 2011-02-02 17:41:59.000 033 33343.40 309.65 2354.66 31.19 2011-02-02 17:42:00.000 033 33343.56 309.65 2354.73 31.19 2011-02-02 17:42:01.000 033 33343.48 309.61 2354.75 31.19 2011-02-02 17:42:02.000 033 33343.48 309.61 2354.77 31.19 2011-02-02 17:42:03.000 033 33343.54 309.63 2354.74 31.19 2011-02-02 17:42:04.000 033 33343.54 309.59 2354.66 31.19 2011-02-02 17:42:05.000 033 33343.52 309.59 2354.64 31.19 2011-02-02 17:42:06.000 033 33343.62 309.59 2354.69 31.19 2011-02-02 17:42:07.000 033 33343.66 309.63 2354.75 31.19 2011-02-02 17:42:08.000 033 33343.56 309.61 2354.65 31.19 2011-02-02 17:42:09.000 033 33343.54 309.58 2354.84 31.19 2011-02-02 17:42:10.000 033 33343.58 309.57 2354.71 31.19 2011-02-02 17:42:11.000 033 33343.66 309.59 2354.70 31.19 2011-02-02 17:42:12.000 033 33343.68 309.59 2354.70 31.19 2011-02-02 17:42:13.000 033 33343.67 309.59 2354.71 31.19 2011-02-02 17:42:14.000 033 33343.61 309.60 2354.79 31.19 2011-02-02 17:42:15.000 033 33343.62 309.59 2354.71 31.19 2011-02-02 17:42:16.000 033 33343.64 309.59 2354.76 31.19 2011-02-02 17:42:17.000 033 33343.64 309.56 2354.69 31.19 2011-02-02 17:42:18.000 033 33343.65 309.54 2354.78 31.19 2011-02-02 17:42:19.000 033 33343.70 309.59 2354.66 31.19 2011-02-02 17:42:20.000 033 33343.61 309.57 2354.64 31.19 2011-02-02 17:42:21.000 033 33343.61 309.58 2354.61 31.19 2011-02-02 17:42:22.000 033 33343.67 309.58 2354.68 31.19 2011-02-02 17:42:23.000 033 33343.65 309.56 2354.67 31.19 2011-02-02 17:42:24.000 033 33343.64 309.56 2354.72 31.19 2011-02-02 17:42:25.000 033 33343.60 309.60 2354.61 31.19 2011-02-02 17:42:26.000 033 33343.57 309.61 2354.65 31.19 2011-02-02 17:42:27.000 033 33343.61 309.56 2354.68 31.19 2011-02-02 17:42:28.000 033 33343.57 309.61 2354.69 31.19 2011-02-02 17:42:29.000 033 33343.55 309.58 2354.67 31.19 2011-02-02 17:42:30.000 033 33343.55 309.59 2354.68 31.19 2011-02-02 17:42:31.000 033 33343.52 309.62 2354.71 31.19 2011-02-02 17:42:32.000 033 33343.51 309.60 2354.80 31.19 2011-02-02 17:42:33.000 033 33343.49 309.59 2354.75 31.19 2011-02-02 17:42:34.000 033 33343.61 309.56 2354.74 31.19 2011-02-02 17:42:35.000 033 33343.59 309.59 2354.70 31.19 2011-02-02 17:42:36.000 033 33343.51 309.59 2354.66 31.19 2011-02-02 17:42:37.000 033 33343.57 309.62 2354.63 31.19 2011-02-02 17:42:38.000 033 33343.60 309.63 2354.67 31.19 2011-02-02 17:42:39.000 033 33343.60 309.59 2354.65 31.19 2011-02-02 17:42:40.000 033 33343.56 309.61 2354.75 31.19 2011-02-02 17:42:41.000 033 33343.64 309.62 2354.75 31.19 2011-02-02 17:42:42.000 033 33343.60 309.60 2354.75 31.19 2011-02-02 17:42:43.000 033 33343.73 309.62 2354.69 31.19 2011-02-02 17:42:44.000 033 33343.64 309.62 2354.74 31.19 2011-02-02 17:42:45.000 033 33343.76 309.65 2354.74 31.19 2011-02-02 17:42:46.000 033 33343.72 309.58 2354.65 31.19 2011-02-02 17:42:47.000 033 33343.76 309.65 2354.74 31.19 2011-02-02 17:42:48.000 033 33343.62 309.57 2354.65 31.19 2011-02-02 17:42:49.000 033 33343.74 309.60 2354.68 31.19 2011-02-02 17:42:50.000 033 33343.70 309.58 2354.76 31.19 2011-02-02 17:42:51.000 033 33343.64 309.59 2354.66 31.19 2011-02-02 17:42:52.000 033 33343.72 309.56 2354.70 31.19 2011-02-02 17:42:53.000 033 33343.65 309.59 2354.62 31.19 2011-02-02 17:42:54.000 033 33343.70 309.63 2354.72 31.19 2011-02-02 17:42:55.000 033 33343.71 309.65 2354.75 31.19 2011-02-02 17:42:56.000 033 33343.68 309.68 2354.59 31.19 2011-02-02 17:42:57.000 033 33343.65 309.62 2354.55 31.19 2011-02-02 17:42:58.000 033 33343.71 309.61 2354.66 31.19 2011-02-02 17:42:59.000 033 33343.64 309.62 2354.60 31.19 2011-02-02 17:43:00.000 033 33343.62 309.64 2354.61 31.19 2011-02-02 17:43:01.000 033 33343.64 309.63 2354.62 31.19 2011-02-02 17:43:02.000 033 33343.61 309.60 2354.65 31.19 2011-02-02 17:43:03.000 033 33343.54 309.67 2354.63 31.19 2011-02-02 17:43:04.000 033 33343.52 309.61 2354.68 31.19 2011-02-02 17:43:05.000 033 33343.58 309.59 2354.72 31.19 2011-02-02 17:43:06.000 033 33343.40 309.64 2354.66 31.19 2011-02-02 17:43:07.000 033 33343.55 309.67 2354.74 31.19 2011-02-02 17:43:08.000 033 33343.49 309.65 2354.75 31.19 2011-02-02 17:43:09.000 033 33343.46 309.65 2354.62 31.19 2011-02-02 17:43:10.000 033 33343.49 309.70 2354.71 31.19 2011-02-02 17:43:11.000 033 33343.52 309.67 2354.70 31.19 2011-02-02 17:43:12.000 033 33343.52 309.66 2354.70 31.19 2011-02-02 17:43:13.000 033 33343.43 309.67 2354.61 31.19 2011-02-02 17:43:14.000 033 33343.43 309.67 2354.68 31.19 2011-02-02 17:43:15.000 033 33343.51 309.67 2354.68 31.19 2011-02-02 17:43:16.000 033 33343.48 309.68 2354.69 31.19 2011-02-02 17:43:17.000 033 33343.43 309.68 2354.70 31.19 2011-02-02 17:43:18.000 033 33343.46 309.72 2354.70 31.19 2011-02-02 17:43:19.000 033 33343.58 309.67 2354.74 31.19 2011-02-02 17:43:20.000 033 33343.51 309.65 2354.75 31.19 2011-02-02 17:43:21.000 033 33343.42 309.71 2354.68 31.19 2011-02-02 17:43:22.000 033 33343.45 309.67 2354.73 31.19 2011-02-02 17:43:23.000 033 33343.52 309.65 2354.75 31.19 2011-02-02 17:43:24.000 033 33343.48 309.66 2354.70 31.19 2011-02-02 17:43:25.000 033 33343.41 309.67 2354.75 31.19 2011-02-02 17:43:26.000 033 33343.42 309.68 2354.75 31.19 2011-02-02 17:43:27.000 033 33343.49 309.69 2354.64 31.19 2011-02-02 17:43:28.000 033 33343.50 309.64 2354.67 31.19 2011-02-02 17:43:29.000 033 33343.48 309.62 2354.73 31.19 2011-02-02 17:43:30.000 033 33343.55 309.66 2354.65 31.19 2011-02-02 17:43:31.000 033 33343.42 309.66 2354.72 31.19 2011-02-02 17:43:32.000 033 33343.49 309.66 2354.75 31.19 2011-02-02 17:43:33.000 033 33343.54 309.63 2354.74 31.19 2011-02-02 17:43:34.000 033 33343.56 309.67 2354.75 31.19 2011-02-02 17:43:35.000 033 33343.64 309.62 2354.72 31.19 2011-02-02 17:43:36.000 033 33343.57 309.65 2354.77 31.19 2011-02-02 17:43:37.000 033 33343.66 309.64 2354.76 31.19 2011-02-02 17:43:38.000 033 33343.63 309.65 2354.74 31.19 2011-02-02 17:43:39.000 033 33343.58 309.60 2354.73 31.19 2011-02-02 17:43:40.000 033 33343.55 309.63 2354.72 31.19 2011-02-02 17:43:41.000 033 33343.58 309.66 2354.65 31.19 2011-02-02 17:43:42.000 033 33343.60 309.67 2354.78 31.19 2011-02-02 17:43:43.000 033 33343.58 309.67 2354.65 31.19 2011-02-02 17:43:44.000 033 33343.64 309.63 2354.70 31.19 2011-02-02 17:43:45.000 033 33343.64 309.67 2354.69 31.19 2011-02-02 17:43:46.000 033 33343.60 309.61 2354.76 31.19 2011-02-02 17:43:47.000 033 33343.63 309.61 2354.62 31.19 2011-02-02 17:43:48.000 033 33343.57 309.62 2354.72 31.19 2011-02-02 17:43:49.000 033 33343.61 309.66 2354.74 31.19 2011-02-02 17:43:50.000 033 33343.57 309.63 2354.71 31.19 2011-02-02 17:43:51.000 033 33343.69 309.61 2354.72 31.19 2011-02-02 17:43:52.000 033 33343.64 309.61 2354.65 31.19 2011-02-02 17:43:53.000 033 33343.57 309.61 2354.66 31.19 2011-02-02 17:43:54.000 033 33343.61 309.65 2354.70 31.19 2011-02-02 17:43:55.000 033 33343.59 309.62 2354.75 31.19 2011-02-02 17:43:56.000 033 33343.52 309.63 2354.71 31.19 2011-02-02 17:43:57.000 033 33343.57 309.64 2354.60 31.19 2011-02-02 17:43:58.000 033 33343.59 309.59 2354.66 31.19 2011-02-02 17:43:59.000 033 33343.63 309.64 2354.73 31.19 2011-02-02 17:44:00.000 033 33343.55 309.66 2354.64 31.19 2011-02-02 17:44:01.000 033 33343.52 309.65 2354.68 31.19 2011-02-02 17:44:02.000 033 33343.54 309.64 2354.65 31.19 2011-02-02 17:44:03.000 033 33343.51 309.61 2354.67 31.19 2011-02-02 17:44:04.000 033 33343.49 309.61 2354.66 31.19 2011-02-02 17:44:05.000 033 33343.51 309.62 2354.61 31.19 2011-02-02 17:44:06.000 033 33343.58 309.65 2354.63 31.19 2011-02-02 17:44:07.000 033 33343.47 309.65 2354.68 31.19 2011-02-02 17:44:08.000 033 33343.52 309.61 2354.63 31.19 2011-02-02 17:44:09.000 033 33343.52 309.64 2354.64 31.19 2011-02-02 17:44:10.000 033 33343.59 309.65 2354.68 31.19 2011-02-02 17:44:11.000 033 33343.56 309.61 2354.64 31.19 2011-02-02 17:44:12.000 033 33343.57 309.65 2354.68 31.19 2011-02-02 17:44:13.000 033 33343.50 309.66 2354.68 31.19 2011-02-02 17:44:14.000 033 33343.55 309.61 2354.69 31.19 2011-02-02 17:44:15.000 033 33343.51 309.63 2354.75 31.19 2011-02-02 17:44:16.000 033 33343.47 309.65 2354.70 31.19 2011-02-02 17:44:17.000 033 33343.48 309.61 2354.70 31.19 2011-02-02 17:44:18.000 033 33343.55 309.61 2354.60 31.19 2011-02-02 17:44:19.000 033 33343.72 309.61 2354.68 31.19 2011-02-02 17:44:20.000 033 33343.62 309.61 2354.69 31.19 2011-02-02 17:44:21.000 033 33343.76 309.62 2354.71 31.19 2011-02-02 17:44:22.000 033 33343.67 309.56 2354.68 31.19 2011-02-02 17:44:23.000 033 33343.63 309.58 2354.67 31.19 2011-02-02 17:44:24.000 033 33343.73 309.57 2354.66 31.19 2011-02-02 17:44:25.000 033 33343.72 309.60 2354.75 31.19 2011-02-02 17:44:26.000 033 33343.71 309.58 2354.72 31.19 2011-02-02 17:44:27.000 033 33343.75 309.59 2354.65 31.19 2011-02-02 17:44:28.000 033 33343.79 309.60 2354.68 31.19 2011-02-02 17:44:29.000 033 33343.68 309.60 2354.62 31.19 2011-02-02 17:44:30.000 033 33343.68 309.61 2354.56 31.19 2011-02-02 17:44:31.000 033 33343.71 309.60 2354.65 31.19 2011-02-02 17:44:32.000 033 33343.64 309.57 2354.71 31.19 2011-02-02 17:44:33.000 033 33343.70 309.55 2354.63 31.19 2011-02-02 17:44:34.000 033 33343.62 309.62 2354.67 31.19 2011-02-02 17:44:35.000 033 33343.65 309.60 2354.56 31.19 2011-02-02 17:44:36.000 033 33343.73 309.61 2354.63 31.19 2011-02-02 17:44:37.000 033 33343.64 309.60 2354.70 31.19 2011-02-02 17:44:38.000 033 33343.64 309.58 2354.68 31.19 2011-02-02 17:44:39.000 033 33343.68 309.56 2354.62 31.19 2011-02-02 17:44:40.000 033 33343.64 309.58 2354.59 31.19 2011-02-02 17:44:41.000 033 33343.60 309.57 2354.64 31.19 2011-02-02 17:44:42.000 033 33343.55 309.61 2354.69 31.19 2011-02-02 17:44:43.000 033 33343.60 309.59 2354.63 31.19 2011-02-02 17:44:44.000 033 33343.62 309.59 2354.68 31.19 2011-02-02 17:44:45.000 033 33343.66 309.59 2354.61 31.19 2011-02-02 17:44:46.000 033 33343.58 309.60 2354.62 31.19 2011-02-02 17:44:47.000 033 33343.57 309.62 2354.70 31.19 2011-02-02 17:44:48.000 033 33343.60 309.65 2354.71 31.19 2011-02-02 17:44:49.000 033 33343.42 309.60 2354.59 31.19 2011-02-02 17:44:50.000 033 33343.50 309.56 2354.64 31.19 2011-02-02 17:44:51.000 033 33343.61 309.63 2354.70 31.19 2011-02-02 17:44:52.000 033 33343.61 309.64 2354.68 31.19 2011-02-02 17:44:53.000 033 33343.52 309.64 2354.66 31.19 2011-02-02 17:44:54.000 033 33343.49 309.59 2354.74 31.19 2011-02-02 17:44:55.000 033 33343.64 309.64 2354.74 31.19 2011-02-02 17:44:56.000 033 33343.51 309.68 2354.73 31.19 2011-02-02 17:44:57.000 033 33343.64 309.63 2354.77 31.19 2011-02-02 17:44:58.000 033 33343.54 309.61 2354.68 31.19 2011-02-02 17:44:59.000 033 33343.57 309.60 2354.70 31.19 2011-02-02 17:45:00.000 033 33343.52 309.65 2354.64 31.19 2011-02-02 17:45:01.000 033 33343.52 309.59 2354.68 31.19 2011-02-02 17:45:02.000 033 33343.58 309.61 2354.63 31.19 2011-02-02 17:45:03.000 033 33343.51 309.62 2354.72 31.19 2011-02-02 17:45:04.000 033 33343.47 309.57 2354.64 31.19 2011-02-02 17:45:05.000 033 33343.49 309.65 2354.64 31.19 2011-02-02 17:45:06.000 033 33343.52 309.63 2354.68 31.19 2011-02-02 17:45:07.000 033 33343.58 309.60 2354.66 31.19 2011-02-02 17:45:08.000 033 33343.49 309.63 2354.66 31.19 2011-02-02 17:45:09.000 033 33343.58 309.61 2354.73 31.19 2011-02-02 17:45:10.000 033 33343.49 309.62 2354.75 31.19 2011-02-02 17:45:11.000 033 33343.55 309.59 2354.62 31.19 2011-02-02 17:45:12.000 033 33343.46 309.66 2354.62 31.19 2011-02-02 17:45:13.000 033 33343.54 309.62 2354.65 31.19 2011-02-02 17:45:14.000 033 33343.45 309.58 2354.71 31.19 2011-02-02 17:45:15.000 033 33343.58 309.57 2354.62 31.19 2011-02-02 17:45:16.000 033 33343.65 309.62 2354.70 31.19 2011-02-02 17:45:17.000 033 33343.59 309.62 2354.68 31.19 2011-02-02 17:45:18.000 033 33343.68 309.62 2354.77 31.19 2011-02-02 17:45:19.000 033 33343.58 309.62 2354.66 31.19 2011-02-02 17:45:20.000 033 33343.74 309.63 2354.70 31.19 2011-02-02 17:45:21.000 033 33343.67 309.60 2354.68 31.19 2011-02-02 17:45:22.000 033 33343.69 309.64 2354.73 31.19 2011-02-02 17:45:23.000 033 33343.67 309.61 2354.64 31.19 2011-02-02 17:45:24.000 033 33343.61 309.62 2354.68 31.19 2011-02-02 17:45:25.000 033 33343.53 309.62 2354.64 31.19 2011-02-02 17:45:26.000 033 33343.64 309.62 2354.59 31.19 2011-02-02 17:45:27.000 033 33343.66 309.60 2354.65 31.19 2011-02-02 17:45:28.000 033 33343.68 309.62 2354.68 31.19 2011-02-02 17:45:29.000 033 33343.64 309.64 2354.71 31.19 2011-02-02 17:45:30.000 033 33343.57 309.61 2354.72 31.19 2011-02-02 17:45:31.000 033 33343.68 309.60 2354.70 31.19 2011-02-02 17:45:32.000 033 33343.65 309.64 2354.64 31.19 2011-02-02 17:45:33.000 033 33343.64 309.59 2354.58 31.19 2011-02-02 17:45:34.000 033 33343.62 309.63 2354.58 31.19 2011-02-02 17:45:35.000 033 33343.67 309.62 2354.63 31.19 2011-02-02 17:45:36.000 033 33343.63 309.64 2354.57 31.19 2011-02-02 17:45:37.000 033 33343.52 309.64 2354.62 31.19 2011-02-02 17:45:38.000 033 33343.62 309.62 2354.65 31.19 2011-02-02 17:45:39.000 033 33343.57 309.63 2354.57 31.19 2011-02-02 17:45:40.000 033 33343.65 309.61 2354.66 31.19 2011-02-02 17:45:41.000 033 33343.57 309.63 2354.67 31.19 2011-02-02 17:45:42.000 033 33343.57 309.64 2354.69 31.19 2011-02-02 17:45:43.000 033 33343.71 309.62 2354.63 31.19 2011-02-02 17:45:44.000 033 33343.64 309.64 2354.65 31.19 2011-02-02 17:45:45.000 033 33343.58 309.64 2354.68 31.19 2011-02-02 17:45:46.000 033 33343.64 309.65 2354.66 31.19 2011-02-02 17:45:47.000 033 33343.57 309.68 2354.62 31.19 2011-02-02 17:45:48.000 033 33343.64 309.62 2354.61 31.19 2011-02-02 17:45:49.000 033 33343.58 309.65 2354.66 31.19 2011-02-02 17:45:50.000 033 33343.61 309.62 2354.61 31.19 2011-02-02 17:45:51.000 033 33343.58 309.59 2354.59 31.19 2011-02-02 17:45:52.000 033 33343.57 309.64 2354.68 31.19 2011-02-02 17:45:53.000 033 33343.64 309.68 2354.63 31.19 2011-02-02 17:45:54.000 033 33343.61 309.63 2354.66 31.19 2011-02-02 17:45:55.000 033 33343.67 309.64 2354.68 31.19 2011-02-02 17:45:56.000 033 33343.42 309.65 2354.67 31.19 2011-02-02 17:45:57.000 033 33343.57 309.64 2354.62 31.19 2011-02-02 17:45:58.000 033 33343.51 309.66 2354.57 31.19 2011-02-02 17:45:59.000 033 33343.55 309.62 2354.57 31.19 2011-02-02 17:46:00.000 033 33343.64 309.67 2354.64 31.19 2011-02-02 17:46:01.000 033 33343.56 309.67 2354.60 31.19 2011-02-02 17:46:02.000 033 33343.53 309.66 2354.70 31.19 2011-02-02 17:46:03.000 033 33343.55 309.63 2354.67 31.19 2011-02-02 17:46:04.000 033 33343.58 309.63 2354.61 31.19 2011-02-02 17:46:05.000 033 33343.59 309.69 2354.60 31.19 2011-02-02 17:46:06.000 033 33343.55 309.67 2354.61 31.19 2011-02-02 17:46:07.000 033 33343.51 309.65 2354.66 31.19 2011-02-02 17:46:08.000 033 33343.64 309.67 2354.66 31.19 2011-02-02 17:46:09.000 033 33343.58 309.66 2354.62 31.19 2011-02-02 17:46:10.000 033 33343.52 309.66 2354.64 31.19 2011-02-02 17:46:11.000 033 33343.57 309.71 2354.70 31.19 2011-02-02 17:46:12.000 033 33343.45 309.71 2354.68 31.19 2011-02-02 17:46:13.000 033 33343.67 309.68 2354.64 31.19 2011-02-02 17:46:14.000 033 33343.47 309.66 2354.65 31.19 2011-02-02 17:46:15.000 033 33343.53 309.65 2354.59 31.19 2011-02-02 17:46:16.000 033 33343.54 309.67 2354.62 31.19 2011-02-02 17:46:17.000 033 33343.50 309.68 2354.74 31.19 2011-02-02 17:46:18.000 033 33343.65 309.65 2354.63 31.19 2011-02-02 17:46:19.000 033 33343.55 309.66 2354.65 31.19 2011-02-02 17:46:20.000 033 33343.64 309.67 2354.66 31.19 2011-02-02 17:46:21.000 033 33343.52 309.71 2354.68 31.19 2011-02-02 17:46:22.000 033 33343.61 309.68 2354.66 31.19 2011-02-02 17:46:23.000 033 33343.58 309.65 2354.66 31.19 2011-02-02 17:46:24.000 033 33343.63 309.66 2354.70 31.19 2011-02-02 17:46:25.000 033 33343.68 309.62 2354.72 31.19 2011-02-02 17:46:26.000 033 33343.64 309.64 2354.64 31.19 2011-02-02 17:46:27.000 033 33343.60 309.64 2354.68 31.19 2011-02-02 17:46:28.000 033 33343.68 309.59 2354.62 31.19 2011-02-02 17:46:29.000 033 33343.65 309.64 2354.58 31.19 2011-02-02 17:46:30.000 033 33343.73 309.63 2354.65 31.19 2011-02-02 17:46:31.000 033 33343.53 309.65 2354.64 31.19 2011-02-02 17:46:32.000 033 33343.68 309.62 2354.66 31.19 2011-02-02 17:46:33.000 033 33343.66 309.66 2354.61 31.19 2011-02-02 17:46:34.000 033 33343.65 309.62 2354.56 31.19 2011-02-02 17:46:35.000 033 33343.73 309.61 2354.68 31.19 2011-02-02 17:46:36.000 033 33343.71 309.63 2354.70 31.19 2011-02-02 17:46:37.000 033 33343.82 309.60 2354.64 31.19 2011-02-02 17:46:38.000 033 33343.62 309.59 2354.59 31.19 2011-02-02 17:46:39.000 033 33343.66 309.60 2354.58 31.19 2011-02-02 17:46:40.000 033 33343.71 309.64 2354.57 31.19 2011-02-02 17:46:41.000 033 33343.67 309.59 2354.56 31.19 2011-02-02 17:46:42.000 033 33343.70 309.60 2354.56 31.19 2011-02-02 17:46:43.000 033 33343.70 309.62 2354.59 31.19 2011-02-02 17:46:44.000 033 33343.68 309.61 2354.58 31.19 2011-02-02 17:46:45.000 033 33343.68 309.61 2354.62 31.19 2011-02-02 17:46:46.000 033 33343.73 309.63 2354.64 31.19 2011-02-02 17:46:47.000 033 33343.65 309.60 2354.59 31.19 2011-02-02 17:46:48.000 033 33343.69 309.57 2354.57 31.19 2011-02-02 17:46:49.000 033 33343.71 309.61 2354.64 31.19 2011-02-02 17:46:50.000 033 33343.67 309.62 2354.48 31.19 2011-02-02 17:46:51.000 033 33343.65 309.59 2354.53 31.19 2011-02-02 17:46:52.000 033 33343.68 309.61 2354.58 31.19 2011-02-02 17:46:53.000 033 33343.71 309.63 2354.61 31.19 2011-02-02 17:46:54.000 033 33343.71 309.66 2354.55 31.19 2011-02-02 17:46:55.000 033 33343.62 309.63 2354.50 31.19 2011-02-02 17:46:56.000 033 33343.64 309.61 2354.55 31.19 2011-02-02 17:46:57.000 033 33343.65 309.57 2354.56 31.19 2011-02-02 17:46:58.000 033 33343.71 309.63 2354.65 31.19 2011-02-02 17:46:59.000 033 33343.70 309.60 2354.60 31.19 2011-02-02 17:47:00.000 033 33343.63 309.65 2354.53 31.19 2011-02-02 17:47:01.000 033 33343.75 309.63 2354.56 31.19 2011-02-02 17:47:02.000 033 33343.76 309.65 2354.57 31.19 2011-02-02 17:47:03.000 033 33343.62 309.62 2354.54 31.19 2011-02-02 17:47:04.000 033 33343.70 309.67 2354.60 31.19 2011-02-02 17:47:05.000 033 33343.70 309.62 2354.59 31.19 2011-02-02 17:47:06.000 033 33343.65 309.64 2354.56 31.19 2011-02-02 17:47:07.000 033 33343.73 309.68 2354.69 31.19 2011-02-02 17:47:08.000 033 33343.65 309.68 2354.53 31.19 2011-02-02 17:47:09.000 033 33343.67 309.65 2354.55 31.19 2011-02-02 17:47:10.000 033 33343.75 309.63 2354.61 31.19 2011-02-02 17:47:11.000 033 33343.68 309.58 2354.55 31.19 2011-02-02 17:47:12.000 033 33343.57 309.64 2354.56 31.19 2011-02-02 17:47:13.000 033 33343.62 309.63 2354.53 31.19 2011-02-02 17:47:14.000 033 33343.65 309.64 2354.54 31.19 2011-02-02 17:47:15.000 033 33343.58 309.62 2354.58 31.19 2011-02-02 17:47:16.000 033 33343.64 309.64 2354.64 31.19 2011-02-02 17:47:17.000 033 33343.66 309.59 2354.59 31.19 2011-02-02 17:47:18.000 033 33343.65 309.62 2354.59 31.19 2011-02-02 17:47:19.000 033 33343.66 309.60 2354.60 31.19 2011-02-02 17:47:20.000 033 33343.70 309.63 2354.66 31.19 2011-02-02 17:47:21.000 033 33343.68 309.61 2354.68 31.19 2011-02-02 17:47:22.000 033 33343.63 309.63 2354.55 31.19 2011-02-02 17:47:23.000 033 33343.65 309.62 2354.57 31.19 2011-02-02 17:47:24.000 033 33343.54 309.66 2354.62 31.19 2011-02-02 17:47:25.000 033 33343.58 309.63 2354.56 31.19 2011-02-02 17:47:26.000 033 33343.68 309.62 2354.56 31.19 2011-02-02 17:47:27.000 033 33343.57 309.62 2354.60 31.19 2011-02-02 17:47:28.000 033 33343.62 309.63 2354.57 31.19 2011-02-02 17:47:29.000 033 33343.65 309.64 2354.61 31.19 2011-02-02 17:47:30.000 033 33343.67 309.62 2354.59 31.19 2011-02-02 17:47:31.000 033 33343.58 309.62 2354.58 31.19 2011-02-02 17:47:32.000 033 33343.62 309.60 2354.62 31.19 2011-02-02 17:47:33.000 033 33343.60 309.58 2354.64 31.19 2011-02-02 17:47:34.000 033 33343.69 309.60 2354.60 31.19 2011-02-02 17:47:35.000 033 33343.65 309.61 2354.55 31.19 2011-02-02 17:47:36.000 033 33343.71 309.57 2354.60 31.19 2011-02-02 17:47:37.000 033 33343.63 309.66 2354.65 31.19 2011-02-02 17:47:38.000 033 33343.73 309.57 2354.57 31.19 2011-02-02 17:47:39.000 033 33343.73 309.60 2354.59 31.19 2011-02-02 17:47:40.000 033 33343.73 309.56 2354.64 31.19 2011-02-02 17:47:41.000 033 33343.77 309.56 2354.57 31.19 2011-02-02 17:47:42.000 033 33343.59 309.60 2354.61 31.19 2011-02-02 17:47:43.000 033 33343.72 309.60 2354.65 31.19 2011-02-02 17:47:44.000 033 33343.73 309.65 2354.60 31.19 2011-02-02 17:47:45.000 033 33343.72 309.63 2354.58 31.19 2011-02-02 17:47:46.000 033 33343.74 309.56 2354.57 31.19 2011-02-02 17:47:47.000 033 33343.70 309.64 2354.53 31.19 2011-02-02 17:47:48.000 033 33343.74 309.57 2354.62 31.19 2011-02-02 17:47:49.000 033 33343.70 309.56 2354.52 31.19 2011-02-02 17:47:50.000 033 33343.74 309.60 2354.57 31.19 2011-02-02 17:47:51.000 033 33343.72 309.60 2354.56 31.19 2011-02-02 17:47:52.000 033 33343.65 309.58 2354.43 31.19 2011-02-02 17:47:53.000 033 33343.70 309.57 2354.62 31.19 2011-02-02 17:47:54.000 033 33343.62 309.56 2354.58 31.19 2011-02-02 17:47:55.000 033 33343.65 309.58 2354.57 31.19 2011-02-02 17:47:56.000 033 33343.70 309.59 2354.56 31.19 2011-02-02 17:47:57.000 033 33343.72 309.56 2354.54 31.19 2011-02-02 17:47:58.000 033 33343.71 309.58 2354.55 31.19 2011-02-02 17:47:59.000 033 33343.73 309.57 2354.50 31.19 2011-02-02 17:48:00.000 033 33343.73 309.57 2354.49 31.19 2011-02-02 17:48:01.000 033 33343.64 309.61 2354.60 31.19 2011-02-02 17:48:02.000 033 33343.70 309.60 2354.57 31.19 2011-02-02 17:48:03.000 033 33343.71 309.59 2354.55 31.19 2011-02-02 17:48:04.000 033 33343.72 309.62 2354.59 31.19 2011-02-02 17:48:05.000 033 33343.72 309.55 2354.63 31.19 2011-02-02 17:48:06.000 033 33343.72 309.56 2354.52 31.19 2011-02-02 17:48:07.000 033 33343.77 309.56 2354.56 31.19 2011-02-02 17:48:08.000 033 33343.68 309.58 2354.65 31.19 2011-02-02 17:48:09.000 033 33343.70 309.56 2354.59 31.19 2011-02-02 17:48:10.000 033 33343.70 309.57 2354.53 31.19 2011-02-02 17:48:11.000 033 33343.74 309.59 2354.62 31.19 2011-02-02 17:48:12.000 033 33343.77 309.58 2354.57 31.19 2011-02-02 17:48:13.000 033 33343.70 309.58 2354.61 31.19 2011-02-02 17:48:14.000 033 33343.59 309.59 2354.53 31.19 2011-02-02 17:48:15.000 033 33343.62 309.60 2354.49 31.19 2011-02-02 17:48:16.000 033 33343.69 309.56 2354.55 31.19 2011-02-02 17:48:17.000 033 33343.75 309.61 2354.59 31.19 2011-02-02 17:48:18.000 033 33343.69 309.59 2354.51 31.19 2011-02-02 17:48:19.000 033 33343.77 309.56 2354.49 31.19 2011-02-02 17:48:20.000 033 33343.73 309.52 2354.53 31.19 2011-02-02 17:48:21.000 033 33343.64 309.54 2354.52 31.19 2011-02-02 17:48:22.000 033 33343.70 309.57 2354.52 31.19 2011-02-02 17:48:23.000 033 33343.66 309.57 2354.53 31.19 2011-02-02 17:48:24.000 033 33343.74 309.55 2354.57 31.19 2011-02-02 17:48:25.000 033 33343.77 309.57 2354.46 31.19 2011-02-02 17:48:26.000 033 33343.54 309.56 2354.55 31.19 2011-02-02 17:48:27.000 033 33343.57 309.55 2354.46 31.19 2011-02-02 17:48:28.000 033 33343.65 309.55 2354.50 31.19 2011-02-02 17:48:29.000 033 33343.66 309.60 2354.46 31.19 2011-02-02 17:48:30.000 033 33343.64 309.53 2354.55 31.19 2011-02-02 17:48:31.000 033 33343.64 309.58 2354.55 31.19 2011-02-02 17:48:32.000 033 33343.67 309.60 2354.61 31.19 2011-02-02 17:48:33.000 033 33343.60 309.59 2354.56 31.19 2011-02-02 17:48:34.000 033 33343.64 309.56 2354.57 31.19 2011-02-02 17:48:35.000 033 33343.64 309.57 2354.56 31.19 2011-02-02 17:48:36.000 033 33343.62 309.56 2354.49 31.19 2011-02-02 17:48:37.000 033 33343.69 309.59 2354.57 31.19 2011-02-02 17:48:38.000 033 33343.65 309.56 2354.47 31.19 2011-02-02 17:48:39.000 033 33343.55 309.54 2354.49 31.19 2011-02-02 17:48:40.000 033 33343.69 309.56 2354.54 31.19 2011-02-02 17:48:41.000 033 33343.62 309.57 2354.55 31.19 2011-02-02 17:48:42.000 033 33343.71 309.53 2354.49 31.19 2011-02-02 17:48:43.000 033 33343.70 309.57 2354.50 31.19 2011-02-02 17:48:44.000 033 33343.71 309.53 2354.53 31.19 2011-02-02 17:48:45.000 033 33343.64 309.51 2354.53 31.19 2011-02-02 17:48:46.000 033 33343.67 309.54 2354.55 31.19 2011-02-02 17:48:47.000 033 33343.70 309.56 2354.61 31.19 2011-02-02 17:48:48.000 033 33343.68 309.55 2354.66 31.19 2011-02-02 17:48:49.000 033 33343.62 309.55 2354.55 31.19 2011-02-02 17:48:50.000 033 33343.71 309.56 2354.57 31.19 2011-02-02 17:48:51.000 033 33343.64 309.55 2354.56 31.19 2011-02-02 17:48:52.000 033 33343.58 309.54 2354.53 31.19 2011-02-02 17:48:53.000 033 33343.70 309.54 2354.52 31.19 2011-02-02 17:48:54.000 033 33343.68 309.47 2354.58 31.19 2011-02-02 17:48:55.000 033 33343.73 309.48 2354.59 31.19 2011-02-02 17:48:56.000 033 33343.67 309.54 2354.47 31.19 2011-02-02 17:48:57.000 033 33343.66 309.51 2354.51 31.19 2011-02-02 17:48:58.000 033 33343.65 309.52 2354.49 31.19 2011-02-02 17:48:59.000 033 33343.68 309.50 2354.45 31.19 2011-02-02 17:49:00.000 033 33343.60 309.52 2354.61 31.19 2011-02-02 17:49:01.000 033 33343.59 309.52 2354.55 31.19 2011-02-02 17:49:02.000 033 33343.75 309.52 2354.53 31.19 2011-02-02 17:49:03.000 033 33343.64 309.51 2354.52 31.19 2011-02-02 17:49:04.000 033 33343.69 309.55 2354.48 31.19 2011-02-02 17:49:05.000 033 33343.67 309.50 2354.53 31.19 2011-02-02 17:49:06.000 033 33343.67 309.52 2354.48 31.19 2011-02-02 17:49:07.000 033 33343.70 309.50 2354.44 31.19 2011-02-02 17:49:08.000 033 33343.54 309.51 2354.54 31.19 2011-02-02 17:49:09.000 033 33343.67 309.47 2354.55 31.19 2011-02-02 17:49:10.000 033 33343.65 309.51 2354.54 31.19 2011-02-02 17:49:11.000 033 33343.65 309.50 2354.53 31.19 2011-02-02 17:49:12.000 033 33343.66 309.56 2354.59 31.19 2011-02-02 17:49:13.000 033 33343.54 309.56 2354.49 31.19 2011-02-02 17:49:14.000 033 33343.62 309.51 2354.56 31.19 2011-02-02 17:49:15.000 033 33343.63 309.49 2354.59 31.19 2011-02-02 17:49:16.000 033 33343.55 309.55 2354.52 31.19 2011-02-02 17:49:17.000 033 33343.55 309.52 2354.55 31.19 2011-02-02 17:49:18.000 033 33343.60 309.51 2354.50 31.19 2011-02-02 17:49:19.000 033 33343.64 309.49 2354.56 31.19 2011-02-02 17:49:20.000 033 33343.46 309.49 2354.49 31.19 2011-02-02 17:49:21.000 033 33343.43 309.52 2354.50 31.19 2011-02-02 17:49:22.000 033 33343.55 309.50 2354.57 31.19 2011-02-02 17:49:23.000 033 33343.59 309.49 2354.53 31.19 2011-02-02 17:49:24.000 033 33343.55 309.49 2354.55 31.19 2011-02-02 17:49:25.000 033 33343.61 309.51 2354.55 31.19 2011-02-02 17:49:26.000 033 33343.57 309.49 2354.50 31.19 2011-02-02 17:49:27.000 033 33343.57 309.49 2354.41 31.19 2011-02-02 17:49:28.000 033 33343.62 309.52 2354.50 31.19 2011-02-02 17:49:29.000 033 33343.61 309.50 2354.59 31.19 2011-02-02 17:49:30.000 033 33343.62 309.53 2354.56 31.19 2011-02-02 17:49:31.000 033 33343.57 309.53 2354.53 31.19 2011-02-02 17:49:32.000 033 33343.59 309.49 2354.44 31.19 2011-02-02 17:49:33.000 033 33343.54 309.46 2354.50 31.19 2011-02-02 17:49:34.000 033 33343.56 309.53 2354.52 31.19 2011-02-02 17:49:35.000 033 33343.62 309.51 2354.61 31.19 2011-02-02 17:49:36.000 033 33343.68 309.50 2354.53 31.19 2011-02-02 17:49:37.000 033 33343.55 309.48 2354.57 31.19 2011-02-02 17:49:38.000 033 33343.59 309.52 2354.62 31.19 2011-02-02 17:49:39.000 033 33343.72 309.49 2354.59 31.19 2011-02-02 17:49:40.000 033 33343.55 309.51 2354.56 31.19 2011-02-02 17:49:41.000 033 33343.64 309.54 2354.54 31.19 2011-02-02 17:49:42.000 033 33343.63 309.53 2354.49 31.19 2011-02-02 17:49:43.000 033 33343.66 309.46 2354.49 31.19 2011-02-02 17:49:44.000 033 33343.66 309.53 2354.60 31.19 2011-02-02 17:49:45.000 033 33343.67 309.52 2354.56 31.19 2011-02-02 17:49:46.000 033 33343.72 309.48 2354.56 31.19 2011-02-02 17:49:47.000 033 33343.64 309.49 2354.48 31.19 2011-02-02 17:49:48.000 033 33343.67 309.50 2354.56 31.19 2011-02-02 17:49:49.000 033 33343.65 309.49 2354.57 31.19 2011-02-02 17:49:50.000 033 33343.63 309.51 2354.57 31.19 2011-02-02 17:49:51.000 033 33343.67 309.49 2354.53 31.19 2011-02-02 17:49:52.000 033 33343.72 309.47 2354.49 31.19 2011-02-02 17:49:53.000 033 33343.67 309.48 2354.55 31.19 2011-02-02 17:49:54.000 033 33343.62 309.43 2354.45 31.19 2011-02-02 17:49:55.000 033 33343.70 309.46 2354.54 31.19 2011-02-02 17:49:56.000 033 33343.72 309.44 2354.42 31.19 2011-02-02 17:49:57.000 033 33343.67 309.42 2354.48 31.19 2011-02-02 17:49:58.000 033 33343.65 309.45 2354.50 31.19 2011-02-02 17:49:59.000 033 33343.67 309.44 2354.50 31.19 2011-02-02 17:50:00.000 033 33343.60 309.46 2354.45 31.19 2011-02-02 17:50:01.000 033 33343.74 309.48 2354.47 31.19 2011-02-02 17:50:02.000 033 33343.60 309.43 2354.44 31.19 2011-02-02 17:50:03.000 033 33343.65 309.43 2354.51 31.19 2011-02-02 17:50:04.000 033 33343.73 309.47 2354.47 31.19 2011-02-02 17:50:05.000 033 33343.64 309.46 2354.57 31.19 2011-02-02 17:50:06.000 033 33343.62 309.44 2354.47 31.19 2011-02-02 17:50:07.000 033 33343.73 309.45 2354.50 31.19 2011-02-02 17:50:08.000 033 33343.68 309.47 2354.50 31.19 2011-02-02 17:50:09.000 033 33343.67 309.44 2354.48 31.19 2011-02-02 17:50:10.000 033 33343.72 309.44 2354.42 31.19 2011-02-02 17:50:11.000 033 33343.71 309.41 2354.51 31.19 2011-02-02 17:50:12.000 033 33343.72 309.40 2354.45 31.19 2011-02-02 17:50:13.000 033 33343.65 309.47 2354.47 31.19 2011-02-02 17:50:14.000 033 33343.77 309.38 2354.48 31.19 2011-02-02 17:50:15.000 033 33343.67 309.35 2354.45 31.19 2011-02-02 17:50:16.000 033 33343.78 309.43 2354.56 31.19 2011-02-02 17:50:17.000 033 33343.68 309.41 2354.48 31.19 2011-02-02 17:50:18.000 033 33343.67 309.40 2354.54 31.19 2011-02-02 17:50:19.000 033 33343.66 309.41 2354.50 31.19 2011-02-02 17:50:20.000 033 33343.65 309.41 2354.43 31.19 2011-02-02 17:50:21.000 033 33343.65 309.39 2354.50 31.19 2011-02-02 17:50:22.000 033 33343.63 309.40 2354.56 31.19 2011-02-02 17:50:23.000 033 33343.70 309.43 2354.45 31.19 2011-02-02 17:50:24.000 033 33343.65 309.43 2354.42 31.19 2011-02-02 17:50:25.000 033 33343.61 309.43 2354.44 31.19 2011-02-02 17:50:26.000 033 33343.64 309.45 2354.52 31.19 2011-02-02 17:50:27.000 033 33343.67 309.44 2354.47 31.19 2011-02-02 17:50:28.000 033 33343.67 309.45 2354.50 31.19 2011-02-02 17:50:29.000 033 33343.68 309.43 2354.42 31.19 2011-02-02 17:50:30.000 033 33343.67 309.40 2354.48 31.19 2011-02-02 17:50:31.000 033 33343.64 309.44 2354.48 31.19 2011-02-02 17:50:32.000 033 33343.67 309.43 2354.49 31.19 2011-02-02 17:50:33.000 033 33343.68 309.41 2354.46 31.19 2011-02-02 17:50:34.000 033 33343.64 309.40 2354.59 31.19 2011-02-02 17:50:35.000 033 33343.71 309.43 2354.49 31.19 2011-02-02 17:50:36.000 033 33343.60 309.43 2354.53 31.19 2011-02-02 17:50:37.000 033 33343.67 309.42 2354.48 31.19 2011-02-02 17:50:38.000 033 33343.73 309.41 2354.43 31.19 2011-02-02 17:50:39.000 033 33343.70 309.41 2354.46 31.19 2011-02-02 17:50:40.000 033 33343.67 309.41 2354.46 31.19 2011-02-02 17:50:41.000 033 33343.73 309.40 2354.54 31.19 2011-02-02 17:50:42.000 033 33343.64 309.39 2354.47 31.19 2011-02-02 17:50:43.000 033 33343.71 309.40 2354.53 31.19 2011-02-02 17:50:44.000 033 33343.71 309.40 2354.53 31.19 2011-02-02 17:50:45.000 033 33343.75 309.38 2354.53 31.19 2011-02-02 17:50:46.000 033 33343.72 309.38 2354.50 31.19 2011-02-02 17:50:47.000 033 33343.76 309.37 2354.47 31.19 2011-02-02 17:50:48.000 033 33343.73 309.39 2354.46 31.19 2011-02-02 17:50:49.000 033 33343.74 309.40 2354.51 31.19 2011-02-02 17:50:50.000 033 33343.76 309.40 2354.46 31.19 2011-02-02 17:50:51.000 033 33343.75 309.41 2354.44 31.19 2011-02-02 17:50:52.000 033 33343.75 309.40 2354.43 31.19 2011-02-02 17:50:53.000 033 33343.72 309.44 2354.52 31.19 2011-02-02 17:50:54.000 033 33343.74 309.38 2354.47 31.19 2011-02-02 17:50:55.000 033 33343.74 309.39 2354.56 31.19 2011-02-02 17:50:56.000 033 33343.68 309.33 2354.50 31.19 2011-02-02 17:50:57.000 033 33343.66 309.35 2354.49 31.19 2011-02-02 17:50:58.000 033 33343.76 309.37 2354.49 31.19 2011-02-02 17:50:59.000 033 33343.72 309.35 2354.45 31.19 2011-02-02 17:51:00.000 033 33343.71 309.33 2354.41 31.19 2011-02-02 17:51:01.000 033 33343.76 309.34 2354.38 31.19 2011-02-02 17:51:02.000 033 33343.73 309.33 2354.53 31.19 2011-02-02 17:51:03.000 033 33343.73 309.37 2354.43 31.19 2011-02-02 17:51:04.000 033 33343.84 309.35 2354.41 31.19 2011-02-02 17:51:05.000 033 33343.73 309.38 2354.49 31.19 2011-02-02 17:51:06.000 033 33343.74 309.37 2354.47 31.19 2011-02-02 17:51:07.000 033 33343.73 309.35 2354.41 31.19 2011-02-02 17:51:08.000 033 33343.73 309.36 2354.47 31.19 2011-02-02 17:51:09.000 033 33343.76 309.37 2354.51 31.19 2011-02-02 17:51:10.000 033 33343.75 309.41 2354.49 31.19 2011-02-02 17:51:11.000 033 33343.86 309.32 2354.50 31.19 2011-02-02 17:51:12.000 033 33343.72 309.33 2354.52 31.19 2011-02-02 17:51:13.000 033 33343.78 309.34 2354.51 31.19 2011-02-02 17:51:14.000 033 33343.81 309.35 2354.57 31.19 2011-02-02 17:51:15.000 033 33343.73 309.35 2354.56 31.19 2011-02-02 17:51:16.000 033 33343.75 309.34 2354.40 31.19 2011-02-02 17:51:17.000 033 33343.74 309.36 2354.56 31.19 2011-02-02 17:51:18.000 033 33343.66 309.35 2354.46 31.19 2011-02-02 17:51:19.000 033 33343.69 309.31 2354.48 31.19 2011-02-02 17:51:20.000 033 33343.82 309.33 2354.54 31.19 2011-02-02 17:51:21.000 033 33343.79 309.31 2354.51 31.19 2011-02-02 17:51:22.000 033 33343.74 309.35 2354.45 31.19 2011-02-02 17:51:23.000 033 33343.72 309.32 2354.47 31.19 2011-02-02 17:51:24.000 033 33343.79 309.33 2354.46 31.19 2011-02-02 17:51:25.000 033 33343.73 309.37 2354.52 31.19 2011-02-02 17:51:26.000 033 33343.77 309.35 2354.51 31.19 2011-02-02 17:51:27.000 033 33343.74 309.35 2354.57 31.19 2011-02-02 17:51:28.000 033 33343.79 309.34 2354.48 31.19 2011-02-02 17:51:29.000 033 33343.72 309.31 2354.46 31.19 2011-02-02 17:51:30.000 033 33343.70 309.34 2354.42 31.19 2011-02-02 17:51:31.000 033 33343.66 309.33 2354.43 31.19 2011-02-02 17:51:32.000 033 33343.74 309.34 2354.44 31.19 2011-02-02 17:51:33.000 033 33343.67 309.32 2354.51 31.19 2011-02-02 17:51:34.000 033 33343.71 309.31 2354.47 31.19 2011-02-02 17:51:35.000 033 33343.74 309.35 2354.51 31.19 2011-02-02 17:51:36.000 033 33343.70 309.34 2354.47 31.20 2011-02-02 17:51:37.000 033 33343.74 309.35 2354.40 31.19 2011-02-02 17:51:38.000 033 33343.73 309.32 2354.40 31.19 2011-02-02 17:51:39.000 033 33343.72 309.37 2354.45 31.19 2011-02-02 17:51:40.000 033 33343.74 309.34 2354.40 31.19 2011-02-02 17:51:41.000 033 33343.71 309.34 2354.46 31.19 2011-02-02 17:51:42.000 033 33343.64 309.29 2354.43 31.19 2011-02-02 17:51:43.000 033 33343.70 309.31 2354.42 31.19 2011-02-02 17:51:44.000 033 33343.76 309.35 2354.53 31.19 2011-02-02 17:51:45.000 033 33343.67 309.32 2354.49 31.19 2011-02-02 17:51:46.000 033 33343.72 309.35 2354.49 31.19 2011-02-02 17:51:47.000 033 33343.71 309.31 2354.50 31.19 2011-02-02 17:51:48.000 033 33343.83 309.31 2354.48 31.19 2011-02-02 17:51:49.000 033 33343.70 309.30 2354.56 31.19 2011-02-02 17:51:50.000 033 33343.70 309.28 2354.47 31.19 2011-02-02 17:51:51.000 033 33343.74 309.26 2354.52 31.19 2011-02-02 17:51:52.000 033 33343.74 309.32 2354.47 31.19 2011-02-02 17:51:53.000 033 33343.70 309.34 2354.56 31.19 2011-02-02 17:51:54.000 033 33343.68 309.30 2354.48 31.19 2011-02-02 17:51:55.000 033 33343.76 309.27 2354.50 31.19 2011-02-02 17:51:56.000 033 33343.80 309.34 2354.42 31.19 2011-02-02 17:51:57.000 033 33343.72 309.32 2354.40 31.19 2011-02-02 17:51:58.000 033 33343.79 309.33 2354.49 31.19 2011-02-02 17:51:59.000 033 33343.74 309.31 2354.46 31.19 2011-02-02 17:52:00.000 033 33343.71 309.31 2354.47 31.19 2011-02-02 17:52:01.000 033 33343.64 309.32 2354.46 31.19 2011-02-02 17:52:02.000 033 33343.80 309.31 2354.44 31.19 2011-02-02 17:52:03.000 033 33343.72 309.28 2354.44 31.19 2011-02-02 17:52:04.000 033 33343.82 309.31 2354.46 31.19 2011-02-02 17:52:05.000 033 33343.82 309.25 2354.46 31.19 2011-02-02 17:52:06.000 033 33343.79 309.26 2354.46 31.19 2011-02-02 17:52:07.000 033 33343.76 309.31 2354.44 31.19 2011-02-02 17:52:08.000 033 33343.70 309.28 2354.42 31.19 2011-02-02 17:52:09.000 033 33343.71 309.25 2354.46 31.19 2011-02-02 17:52:10.000 033 33343.73 309.25 2354.43 31.19 2011-02-02 17:52:11.000 033 33343.79 309.27 2354.38 31.19 2011-02-02 17:52:12.000 033 33343.77 309.29 2354.49 31.19 2011-02-02 17:52:13.000 033 33343.89 309.31 2354.50 31.19 2011-02-02 17:52:14.000 033 33343.86 309.29 2354.41 31.19 2011-02-02 17:52:15.000 033 33343.80 309.30 2354.39 31.19 2011-02-02 17:52:16.000 033 33343.71 309.28 2354.39 31.19 2011-02-02 17:52:17.000 033 33343.87 309.24 2354.41 31.19 2011-02-02 17:52:18.000 033 33343.81 309.31 2354.40 31.19 2011-02-02 17:52:19.000 033 33343.76 309.29 2354.47 31.19 2011-02-02 17:52:20.000 033 33343.78 309.27 2354.44 31.19 2011-02-02 17:52:21.000 033 33343.79 309.24 2354.42 31.19 2011-02-02 17:52:22.000 033 33343.73 309.24 2354.42 31.19 2011-02-02 17:52:23.000 033 33343.82 309.24 2354.43 31.19 2011-02-02 17:52:24.000 033 33343.77 309.29 2354.43 31.19 2011-02-02 17:52:25.000 033 33343.79 309.23 2354.44 31.19 2011-02-02 17:52:26.000 033 33343.85 309.25 2354.35 31.19 2011-02-02 17:52:27.000 033 33343.85 309.29 2354.40 31.19 2011-02-02 17:52:28.000 033 33343.81 309.26 2354.46 31.19 2011-02-02 17:52:29.000 033 33343.82 309.29 2354.36 31.19 2011-02-02 17:52:30.000 033 33343.86 309.21 2354.49 31.19 2011-02-02 17:52:31.000 033 33343.78 309.25 2354.44 31.19 2011-02-02 17:52:32.000 033 33343.86 309.27 2354.39 31.19 2011-02-02 17:52:33.000 033 33343.80 309.25 2354.41 31.19 2011-02-02 17:52:34.000 033 33343.86 309.21 2354.35 31.20 2011-02-02 17:52:35.000 033 33343.82 309.24 2354.39 31.20 2011-02-02 17:52:36.000 033 33343.74 309.22 2354.37 31.20 2011-02-02 17:52:37.000 033 33343.86 309.25 2354.38 31.20 2011-02-02 17:52:38.000 033 33343.82 309.25 2354.44 31.20 2011-02-02 17:52:39.000 033 33343.85 309.28 2354.40 31.19 2011-02-02 17:52:40.000 033 33343.87 309.24 2354.50 31.20 2011-02-02 17:52:41.000 033 33343.83 309.27 2354.41 31.20 2011-02-02 17:52:42.000 033 33343.88 309.20 2354.49 31.19 2011-02-02 17:52:43.000 033 33343.82 309.26 2354.42 31.19 2011-02-02 17:52:44.000 033 33343.75 309.24 2354.46 31.20 2011-02-02 17:52:45.000 033 33343.85 309.24 2354.41 31.20 2011-02-02 17:52:46.000 033 33343.83 309.23 2354.43 31.20 2011-02-02 17:52:47.000 033 33343.84 309.21 2354.39 31.19 2011-02-02 17:52:48.000 033 33343.88 309.20 2354.40 31.20 2011-02-02 17:52:49.000 033 33343.80 309.21 2354.46 31.20 2011-02-02 17:52:50.000 033 33343.98 309.23 2354.40 31.19 2011-02-02 17:52:51.000 033 33343.95 309.20 2354.44 31.19 2011-02-02 17:52:52.000 033 33343.91 309.24 2354.40 31.19 2011-02-02 17:52:53.000 033 33343.86 309.24 2354.38 31.19 2011-02-02 17:52:54.000 033 33343.85 309.19 2354.40 31.20 2011-02-02 17:52:55.000 033 33344.01 309.20 2354.37 31.20 2011-02-02 17:52:56.000 033 33343.81 309.21 2354.26 31.19 2011-02-02 17:52:57.000 033 33343.92 309.22 2354.41 31.20 2011-02-02 17:52:58.000 033 33343.82 309.19 2354.40 31.20 2011-02-02 17:52:59.000 033 33343.80 309.20 2354.37 31.20 2011-02-02 17:53:00.000 033 33343.88 309.18 2354.40 31.20 2011-02-02 17:53:01.000 033 33343.88 309.21 2354.32 31.20 2011-02-02 17:53:02.000 033 33343.86 309.20 2354.39 31.20 2011-02-02 17:53:03.000 033 33343.88 309.17 2354.40 31.20 2011-02-02 17:53:04.000 033 33343.90 309.21 2354.36 31.20 2011-02-02 17:53:05.000 033 33343.84 309.20 2354.40 31.20 2011-02-02 17:53:06.000 033 33343.90 309.17 2354.38 31.20 2011-02-02 17:53:07.000 033 33343.99 309.19 2354.42 31.20 2011-02-02 17:53:08.000 033 33343.93 309.17 2354.40 31.19 2011-02-02 17:53:09.000 033 33343.95 309.17 2354.41 31.20 2011-02-02 17:53:10.000 033 33343.87 309.14 2354.40 31.20 2011-02-02 17:53:11.000 033 33343.87 309.17 2354.36 31.20 2011-02-02 17:53:12.000 033 33343.93 309.19 2354.38 31.20 2011-02-02 17:53:13.000 033 33343.89 309.20 2354.38 31.19 2011-02-02 17:53:14.000 033 33343.81 309.17 2354.43 31.20 2011-02-02 17:53:15.000 033 33343.79 309.18 2354.35 31.20 2011-02-02 17:53:16.000 033 33343.94 309.19 2354.37 31.19 2011-02-02 17:53:17.000 033 33343.89 309.20 2354.36 31.20 2011-02-02 17:53:18.000 033 33343.80 309.28 2354.37 31.20 2011-02-02 17:53:19.000 033 33343.94 309.20 2354.37 31.19 2011-02-02 17:53:20.000 033 33343.89 309.18 2354.34 31.20 2011-02-02 17:53:21.000 033 33343.91 309.19 2354.34 31.20 2011-02-02 17:53:22.000 033 33343.91 309.20 2354.40 31.19 2011-02-02 17:53:23.000 033 33343.96 309.20 2354.40 31.19 2011-02-02 17:53:24.000 033 33343.83 309.17 2354.42 31.19 2011-02-02 17:53:25.000 033 33343.88 309.20 2354.38 31.19 2011-02-02 17:53:26.000 033 33343.98 309.18 2354.46 31.20 2011-02-02 17:53:27.000 033 33343.93 309.23 2354.41 31.20 2011-02-02 17:53:28.000 033 33343.98 309.18 2354.44 31.20 2011-02-02 17:53:29.000 033 33343.96 309.18 2354.40 31.19 2011-02-02 17:53:30.000 033 33343.87 309.16 2354.44 31.19 2011-02-02 17:53:31.000 033 33343.95 309.21 2354.45 31.19 2011-02-02 17:53:32.000 033 33344.07 309.16 2354.41 31.20 2011-02-02 17:53:33.000 033 33343.93 309.20 2354.43 31.20 2011-02-02 17:53:34.000 033 33343.95 309.19 2354.41 31.19 2011-02-02 17:53:35.000 033 33343.92 309.19 2354.42 31.19 2011-02-02 17:53:36.000 033 33343.99 309.15 2354.37 31.19 2011-02-02 17:53:37.000 033 33343.98 309.18 2354.47 31.20 2011-02-02 17:53:38.000 033 33344.01 309.19 2354.36 31.20 2011-02-02 17:53:39.000 033 33343.99 309.18 2354.31 31.19 2011-02-02 17:53:40.000 033 33343.93 309.16 2354.31 31.19 2011-02-02 17:53:41.000 033 33343.95 309.19 2354.39 31.20 2011-02-02 17:53:42.000 033 33343.96 309.17 2354.38 31.19 2011-02-02 17:53:43.000 033 33344.04 309.20 2354.33 31.20 2011-02-02 17:53:44.000 033 33343.93 309.18 2354.43 31.19 2011-02-02 17:53:45.000 033 33344.01 309.18 2354.42 31.19 2011-02-02 17:53:46.000 033 33344.08 309.15 2354.37 31.19 2011-02-02 17:53:47.000 033 33343.95 309.19 2354.44 31.19 2011-02-02 17:53:48.000 033 33344.02 309.16 2354.38 31.20 2011-02-02 17:53:49.000 033 33344.02 309.14 2354.40 31.20 2011-02-02 17:53:50.000 033 33343.92 309.13 2354.40 31.20 2011-02-02 17:53:51.000 033 33343.92 309.12 2354.39 31.20 2011-02-02 17:53:52.000 033 33344.02 309.16 2354.39 31.20 2011-02-02 17:53:53.000 033 33343.99 309.14 2354.46 31.20 2011-02-02 17:53:54.000 033 33343.94 309.15 2354.42 31.20 2011-02-02 17:53:55.000 033 33344.04 309.17 2354.47 31.20 2011-02-02 17:53:56.000 033 33343.97 309.15 2354.40 31.20 2011-02-02 17:53:57.000 033 33343.90 309.16 2354.37 31.20 2011-02-02 17:53:58.000 033 33343.95 309.18 2354.42 31.20 2011-02-02 17:53:59.000 033 33343.99 309.14 2354.34 31.20 2011-02-02 17:54:00.000 033 33344.05 309.17 2354.34 31.20 2011-02-02 17:54:01.000 033 33344.05 309.15 2354.35 31.20 2011-02-02 17:54:02.000 033 33343.98 309.12 2354.41 31.20 2011-02-02 17:54:03.000 033 33344.02 309.11 2354.51 31.20 2011-02-02 17:54:04.000 033 33344.09 309.12 2354.43 31.20 2011-02-02 17:54:05.000 033 33344.03 309.17 2354.39 31.20 2011-02-02 17:54:06.000 033 33344.08 309.15 2354.35 31.20 2011-02-02 17:54:07.000 033 33343.99 309.12 2354.34 31.20 2011-02-02 17:54:08.000 033 33344.11 309.10 2354.46 31.20 2011-02-02 17:54:09.000 033 33344.01 309.10 2354.37 31.20 2011-02-02 17:54:10.000 033 33344.02 309.18 2354.39 31.20 2011-02-02 17:54:11.000 033 33343.99 309.09 2354.38 31.20 2011-02-02 17:54:12.000 033 33344.05 309.11 2354.41 31.20 2011-02-02 17:54:13.000 033 33343.93 309.13 2354.34 31.20 2011-02-02 17:54:14.000 033 33344.05 309.14 2354.31 31.20 2011-02-02 17:54:15.000 033 33343.95 309.14 2354.31 31.20 2011-02-02 17:54:16.000 033 33344.06 309.12 2354.39 31.20 2011-02-02 17:54:17.000 033 33344.01 309.10 2354.34 31.20 2011-02-02 17:54:18.000 033 33344.04 309.12 2354.37 31.20 2011-02-02 17:54:19.000 033 33344.04 309.08 2354.36 31.20 2011-02-02 17:54:20.000 033 33343.95 309.09 2354.32 31.20 2011-02-02 17:54:21.000 033 33344.02 309.05 2354.28 31.20 2011-02-02 17:54:22.000 033 33344.04 309.10 2354.35 31.20 2011-02-02 17:54:23.000 033 33344.04 309.09 2354.45 31.20 2011-02-02 17:54:24.000 033 33344.08 309.08 2354.36 31.20 2011-02-02 17:54:25.000 033 33343.99 309.12 2354.38 31.20 2011-02-02 17:54:26.000 033 33344.08 309.10 2354.41 31.20 2011-02-02 17:54:27.000 033 33343.95 309.09 2354.37 31.20 2011-02-02 17:54:28.000 033 33344.02 309.13 2354.31 31.20 2011-02-02 17:54:29.000 033 33343.95 309.15 2354.34 31.20 2011-02-02 17:54:30.000 033 33344.02 309.13 2354.43 31.20 2011-02-02 17:54:31.000 033 33344.08 309.07 2354.40 31.20 2011-02-02 17:54:32.000 033 33344.07 309.11 2354.32 31.20 2011-02-02 17:54:33.000 033 33343.99 309.13 2354.32 31.20 2011-02-02 17:54:34.000 033 33344.00 309.09 2354.37 31.20 2011-02-02 17:54:35.000 033 33344.11 309.12 2354.37 31.20 2011-02-02 17:54:36.000 033 33344.04 309.09 2354.40 31.20 2011-02-02 17:54:37.000 033 33344.00 309.06 2354.41 31.20 2011-02-02 17:54:38.000 033 33344.18 309.09 2354.36 31.20 2011-02-02 17:54:39.000 033 33344.14 309.09 2354.43 31.20 2011-02-02 17:54:40.000 033 33344.10 309.05 2354.37 31.20 2011-02-02 17:54:41.000 033 33344.11 309.09 2354.39 31.20 2011-02-02 17:54:42.000 033 33344.13 309.05 2354.36 31.20 2011-02-02 17:54:43.000 033 33344.13 309.07 2354.41 31.20 2011-02-02 17:54:44.000 033 33344.06 309.07 2354.35 31.20 2011-02-02 17:54:45.000 033 33344.04 309.03 2354.32 31.20 2011-02-02 17:54:46.000 033 33344.16 309.06 2354.37 31.20 2011-02-02 17:54:47.000 033 33344.17 309.06 2354.37 31.20 2011-02-02 17:54:48.000 033 33344.05 309.02 2354.37 31.20 2011-02-02 17:54:49.000 033 33344.19 309.04 2354.44 31.20 2011-02-02 17:54:50.000 033 33344.08 309.05 2354.37 31.20 2011-02-02 17:54:51.000 033 33344.06 309.05 2354.37 31.20 2011-02-02 17:54:52.000 033 33344.17 309.01 2354.37 31.20 2011-02-02 17:54:53.000 033 33344.12 309.08 2354.29 31.20 2011-02-02 17:54:54.000 033 33344.16 309.01 2354.37 31.20 2011-02-02 17:54:55.000 033 33344.00 309.02 2354.43 31.20 2011-02-02 17:54:56.000 033 33344.27 309.00 2354.35 31.20 2011-02-02 17:54:57.000 033 33344.13 309.01 2354.36 31.20 2011-02-02 17:54:58.000 033 33344.10 309.06 2354.33 31.20 2011-02-02 17:54:59.000 033 33344.11 309.01 2354.28 31.20 2011-02-02 17:55:00.000 033 33344.14 309.01 2354.33 31.20 2011-02-02 17:55:01.000 033 33344.17 309.00 2354.32 31.20 2011-02-02 17:55:02.000 033 33344.17 309.04 2354.34 31.20 2011-02-02 17:55:03.000 033 33344.09 309.04 2354.37 31.20 2011-02-02 17:55:04.000 033 33344.14 309.07 2354.32 31.20 2011-02-02 17:55:05.000 033 33344.13 308.99 2354.32 31.20 2011-02-02 17:55:06.000 033 33344.13 309.03 2354.32 31.20 2011-02-02 17:55:07.000 033 33344.07 308.97 2354.33 31.20 2011-02-02 17:55:08.000 033 33344.19 309.04 2354.32 31.20 2011-02-02 17:55:09.000 033 33344.18 309.03 2354.34 31.20 2011-02-02 17:55:10.000 033 33344.13 309.01 2354.36 31.20 2011-02-02 17:55:11.000 033 33344.19 309.03 2354.26 31.20 2011-02-02 17:55:12.000 033 33344.13 309.03 2354.29 31.20 2011-02-02 17:55:13.000 033 33344.18 309.02 2354.34 31.20 2011-02-02 17:55:14.000 033 33344.10 309.01 2354.36 31.20 2011-02-02 17:55:15.000 033 33344.17 309.00 2354.35 31.20 2011-02-02 17:55:16.000 033 33344.20 309.04 2354.39 31.20 2011-02-02 17:55:17.000 033 33344.26 309.02 2354.36 31.20 2011-02-02 17:55:18.000 033 33344.18 309.00 2354.28 31.20 2011-02-02 17:55:19.000 033 33344.15 308.97 2354.32 31.20 2011-02-02 17:55:20.000 033 33344.29 309.03 2354.32 31.20 2011-02-02 17:55:21.000 033 33344.17 309.04 2354.31 31.20 2011-02-02 17:55:22.000 033 33344.21 309.01 2354.30 31.20 2011-02-02 17:55:23.000 033 33344.24 309.00 2354.25 31.20 2011-02-02 17:55:24.000 033 33344.31 309.03 2354.21 31.20 2011-02-02 17:55:25.000 033 33344.25 309.01 2354.32 31.20 2011-02-02 17:55:26.000 033 33344.31 309.00 2354.24 31.20 2011-02-02 17:55:27.000 033 33344.20 308.95 2354.27 31.20 2011-02-02 17:55:28.000 033 33344.29 308.99 2354.37 31.20 2011-02-02 17:55:29.000 033 33344.26 309.03 2354.28 31.20 2011-02-02 17:55:30.000 033 33344.33 308.98 2354.37 31.20 2011-02-02 17:55:31.000 033 33344.24 309.04 2354.26 31.20 2011-02-02 17:55:32.000 033 33344.35 309.04 2354.27 31.20 2011-02-02 17:55:33.000 033 33344.18 309.04 2354.26 31.20 2011-02-02 17:55:34.000 033 33344.20 309.00 2354.29 31.20 2011-02-02 17:55:35.000 033 33344.30 309.00 2354.30 31.20 2011-02-02 17:55:36.000 033 33344.23 308.96 2354.23 31.20 2011-02-02 17:55:37.000 033 33344.26 308.95 2354.25 31.20 2011-02-02 17:55:38.000 033 33344.23 308.97 2354.36 31.20 2011-02-02 17:55:39.000 033 33344.24 308.95 2354.37 31.20 2011-02-02 17:55:40.000 033 33344.31 309.00 2354.34 31.20 2011-02-02 17:55:41.000 033 33344.29 309.00 2354.31 31.20 2011-02-02 17:55:42.000 033 33344.28 308.97 2354.31 31.20 2011-02-02 17:55:43.000 033 33344.29 308.98 2354.25 31.20 2011-02-02 17:55:44.000 033 33344.35 309.00 2354.30 31.20 2011-02-02 17:55:45.000 033 33344.29 308.95 2354.26 31.20 2011-02-02 17:55:46.000 033 33344.36 308.96 2354.22 31.20 2011-02-02 17:55:47.000 033 33344.27 308.97 2354.35 31.20 2011-02-02 17:55:48.000 033 33344.32 308.99 2354.34 31.20 2011-02-02 17:55:49.000 033 33344.25 308.96 2354.27 31.20 2011-02-02 17:55:50.000 033 33344.35 308.97 2354.28 31.20 2011-02-02 17:55:51.000 033 33344.23 308.97 2354.33 31.20 2011-02-02 17:55:52.000 033 33344.33 308.97 2354.25 31.20 2011-02-02 17:55:53.000 033 33344.34 308.98 2354.30 31.20 2011-02-02 17:55:54.000 033 33344.35 308.99 2354.40 31.20 2011-02-02 17:55:55.000 033 33344.35 308.98 2354.27 31.20 2011-02-02 17:55:56.000 033 33344.33 308.94 2354.36 31.20 2011-02-02 17:55:57.000 033 33344.27 308.92 2354.35 31.20 2011-02-02 17:55:58.000 033 33344.36 309.00 2354.37 31.20 2011-02-02 17:55:59.000 033 33344.34 308.95 2354.32 31.20 2011-02-02 17:56:00.000 033 33344.37 308.97 2354.27 31.20 2011-02-02 17:56:01.000 033 33344.42 308.93 2354.28 31.20 2011-02-02 17:56:02.000 033 33344.37 308.99 2354.32 31.20 2011-02-02 17:56:03.000 033 33344.35 308.94 2354.26 31.20 2011-02-02 17:56:04.000 033 33344.33 308.95 2354.28 31.20 2011-02-02 17:56:05.000 033 33344.44 308.98 2354.24 31.20 2011-02-02 17:56:06.000 033 33344.31 308.94 2354.25 31.20 2011-02-02 17:56:07.000 033 33344.35 308.90 2354.30 31.20 2011-02-02 17:56:08.000 033 33344.41 308.96 2354.22 31.20 2011-02-02 17:56:09.000 033 33344.40 308.95 2354.31 31.20 2011-02-02 17:56:10.000 033 33344.36 308.97 2354.34 31.20 2011-02-02 17:56:11.000 033 33344.32 308.92 2354.25 31.20 2011-02-02 17:56:12.000 033 33344.44 308.94 2354.32 31.20 2011-02-02 17:56:13.000 033 33344.39 308.91 2354.28 31.20 2011-02-02 17:56:14.000 033 33344.39 308.96 2354.29 31.20 2011-02-02 17:56:15.000 033 33344.35 308.95 2354.35 31.20 2011-02-02 17:56:16.000 033 33344.35 308.93 2354.27 31.20 2011-02-02 17:56:17.000 033 33344.46 308.90 2354.37 31.20 2011-02-02 17:56:18.000 033 33344.35 308.96 2354.30 31.20 2011-02-02 17:56:19.000 033 33344.34 308.96 2354.29 31.20 2011-02-02 17:56:20.000 033 33344.40 308.95 2354.25 31.20 2011-02-02 17:56:21.000 033 33344.28 308.91 2354.27 31.20 2011-02-02 17:56:22.000 033 33344.47 308.89 2354.27 31.20 2011-02-02 17:56:23.000 033 33344.41 308.93 2354.27 31.20 2011-02-02 17:56:24.000 033 33344.33 308.89 2354.22 31.20 2011-02-02 17:56:25.000 033 33344.44 308.92 2354.29 31.20 2011-02-02 17:56:26.000 033 33344.40 308.90 2354.28 31.20 2011-02-02 17:56:27.000 033 33344.35 308.89 2354.28 31.20 2011-02-02 17:56:28.000 033 33344.39 308.93 2354.35 31.20 2011-02-02 17:56:29.000 033 33344.43 308.87 2354.30 31.20 2011-02-02 17:56:30.000 033 33344.35 308.92 2354.25 31.20 2011-02-02 17:56:31.000 033 33344.44 308.88 2354.40 31.20 2011-02-02 17:56:32.000 033 33344.38 308.93 2354.36 31.20 2011-02-02 17:56:33.000 033 33344.41 308.92 2354.31 31.20 2011-02-02 17:56:34.000 033 33344.35 308.92 2354.41 31.20 2011-02-02 17:56:35.000 033 33344.39 308.87 2354.32 31.20 2011-02-02 17:56:36.000 033 33344.40 308.88 2354.28 31.20 2011-02-02 17:56:37.000 033 33344.45 308.83 2354.31 31.20 2011-02-02 17:56:38.000 033 33344.45 308.87 2354.30 31.20 2011-02-02 17:56:39.000 033 33344.36 308.84 2354.29 31.20 2011-02-02 17:56:40.000 033 33344.46 308.86 2354.30 31.20 2011-02-02 17:56:41.000 033 33344.47 308.88 2354.39 31.20 2011-02-02 17:56:42.000 033 33344.39 308.86 2354.30 31.20 2011-02-02 17:56:43.000 033 33344.49 308.87 2354.30 31.20 2011-02-02 17:56:44.000 033 33344.35 308.86 2354.31 31.20 2011-02-02 17:56:45.000 033 33344.41 308.92 2354.33 31.20 2011-02-02 17:56:46.000 033 33344.48 308.87 2354.21 31.20 2011-02-02 17:56:47.000 033 33344.42 308.85 2354.30 31.20 2011-02-02 17:56:48.000 033 33344.41 308.90 2354.29 31.20 2011-02-02 17:56:49.000 033 33344.36 308.89 2354.25 31.20 2011-02-02 17:56:50.000 033 33344.51 308.88 2354.27 31.20 2011-02-02 17:56:51.000 033 33344.37 308.88 2354.27 31.20 2011-02-02 17:56:52.000 033 33344.38 308.88 2354.28 31.20 2011-02-02 17:56:53.000 033 33344.54 308.87 2354.34 31.20 2011-02-02 17:56:54.000 033 33344.45 308.83 2354.32 31.20 2011-02-02 17:56:55.000 033 33344.50 308.89 2354.41 31.20 2011-02-02 17:56:56.000 033 33344.44 308.84 2354.36 31.20 2011-02-02 17:56:57.000 033 33344.42 308.85 2354.34 31.20 2011-02-02 17:56:58.000 033 33344.52 308.87 2354.30 31.20 2011-02-02 17:56:59.000 033 33344.48 308.85 2354.31 31.20 2011-02-02 17:57:00.000 033 33344.43 308.87 2354.32 31.20 2011-02-02 17:57:01.000 033 33344.52 308.82 2354.35 31.20 2011-02-02 17:57:02.000 033 33344.50 308.87 2354.36 31.20 2011-02-02 17:57:03.000 033 33344.44 308.85 2354.30 31.20 2011-02-02 17:57:04.000 033 33344.43 308.83 2354.36 31.20 2011-02-02 17:57:05.000 033 33344.50 308.81 2354.40 31.20 2011-02-02 17:57:06.000 033 33344.47 308.84 2354.40 31.20 2011-02-02 17:57:07.000 033 33344.48 308.80 2354.31 31.20 2011-02-02 17:57:08.000 033 33344.61 308.86 2354.30 31.20 2011-02-02 17:57:09.000 033 33344.42 308.85 2354.29 31.20 2011-02-02 17:57:10.000 033 33344.48 308.83 2354.36 31.20 2011-02-02 17:57:11.000 033 33344.55 308.84 2354.30 31.20 2011-02-02 17:57:12.000 033 33344.47 308.86 2354.30 31.20 2011-02-02 17:57:13.000 033 33344.54 308.87 2354.31 31.20 2011-02-02 17:57:14.000 033 33344.57 308.83 2354.35 31.20 2011-02-02 17:57:15.000 033 33344.47 308.83 2354.34 31.20 2011-02-02 17:57:16.000 033 33344.49 308.82 2354.26 31.20 2011-02-02 17:57:17.000 033 33344.50 308.81 2354.30 31.20 2011-02-02 17:57:18.000 033 33344.69 308.83 2354.34 31.20 2011-02-02 17:57:19.000 033 33344.44 308.87 2354.29 31.20 2011-02-02 17:57:20.000 033 33344.56 308.85 2354.37 31.20 2011-02-02 17:57:21.000 033 33344.51 308.88 2354.34 31.20 2011-02-02 17:57:22.000 033 33344.58 308.86 2354.37 31.20 2011-02-02 17:57:23.000 033 33344.63 308.79 2354.34 31.20 2011-02-02 17:57:24.000 033 33344.60 308.83 2354.27 31.20 2011-02-02 17:57:25.000 033 33344.64 308.82 2354.29 31.20 2011-02-02 17:57:26.000 033 33344.55 308.87 2354.31 31.20 2011-02-02 17:57:27.000 033 33344.50 308.86 2354.33 31.20 2011-02-02 17:57:28.000 033 33344.60 308.82 2354.34 31.20 2011-02-02 17:57:29.000 033 33344.56 308.85 2354.34 31.20 2011-02-02 17:57:30.000 033 33344.45 308.83 2354.34 31.20 2011-02-02 17:57:31.000 033 33344.58 308.83 2354.30 31.20 2011-02-02 17:57:32.000 033 33344.60 308.85 2354.32 31.20 2011-02-02 17:57:33.000 033 33344.56 308.85 2354.29 31.20 2011-02-02 17:57:34.000 033 33344.51 308.80 2354.27 31.20 2011-02-02 17:57:35.000 033 33344.55 308.85 2354.24 31.20 2011-02-02 17:57:36.000 033 33344.57 308.81 2354.27 31.20 2011-02-02 17:57:37.000 033 33344.47 308.85 2354.32 31.20 2011-02-02 17:57:38.000 033 33344.69 308.83 2354.21 31.20 2011-02-02 17:57:39.000 033 33344.55 308.84 2354.15 31.20 2011-02-02 17:57:40.000 033 33344.64 308.85 2354.27 31.20 2011-02-02 17:57:41.000 033 33344.57 308.81 2354.31 31.20 2011-02-02 17:57:42.000 033 33344.62 308.81 2354.25 31.20 2011-02-02 17:57:43.000 033 33344.57 308.83 2354.24 31.20 2011-02-02 17:57:44.000 033 33344.57 308.82 2354.32 31.20 2011-02-02 17:57:45.000 033 33344.53 308.81 2354.29 31.20 2011-02-02 17:57:46.000 033 33344.52 308.77 2354.36 31.20 2011-02-02 17:57:47.000 033 33344.63 308.83 2354.35 31.20 2011-02-02 17:57:48.000 033 33344.63 308.79 2354.32 31.20 2011-02-02 17:57:49.000 033 33344.57 308.82 2354.36 31.20 2011-02-02 17:57:50.000 033 33344.54 308.80 2354.29 31.20 2011-02-02 17:57:51.000 033 33344.64 308.78 2354.32 31.20 2011-02-02 17:57:52.000 033 33344.61 308.82 2354.34 31.20 2011-02-02 17:57:53.000 033 33344.66 308.80 2354.33 31.20 2011-02-02 17:57:54.000 033 33344.57 308.81 2354.28 31.20 2011-02-02 17:57:55.000 033 33344.68 308.82 2354.34 31.20 2011-02-02 17:57:56.000 033 33344.64 308.80 2354.29 31.20 2011-02-02 17:57:57.000 033 33344.57 308.79 2354.32 31.20 2011-02-02 17:57:58.000 033 33344.56 308.79 2354.31 31.20 2011-02-02 17:57:59.000 033 33344.56 308.81 2354.22 31.20 2011-02-02 17:58:00.000 033 33344.59 308.80 2354.32 31.20 2011-02-02 17:58:01.000 033 33344.58 308.78 2354.40 31.20 2011-02-02 17:58:02.000 033 33344.65 308.80 2354.41 31.20 2011-02-02 17:58:03.000 033 33344.61 308.75 2354.39 31.20 2011-02-02 17:58:04.000 033 33344.66 308.74 2354.25 31.20 2011-02-02 17:58:05.000 033 33344.53 308.78 2354.38 31.20 2011-02-02 17:58:06.000 033 33344.65 308.77 2354.27 31.20 2011-02-02 17:58:07.000 033 33344.62 308.79 2354.31 31.20 2011-02-02 17:58:08.000 033 33344.60 308.73 2354.39 31.20 2011-02-02 17:58:09.000 033 33344.63 308.74 2354.37 31.20 2011-02-02 17:58:10.000 033 33344.70 308.79 2354.36 31.20 2011-02-02 17:58:11.000 033 33344.59 308.78 2354.33 31.20 2011-02-02 17:58:12.000 033 33344.56 308.75 2354.37 31.20 2011-02-02 17:58:13.000 033 33344.65 308.82 2354.32 31.20 2011-02-02 17:58:14.000 033 33344.60 308.75 2354.35 31.20 2011-02-02 17:58:15.000 033 33344.64 308.75 2354.40 31.20 2011-02-02 17:58:16.000 033 33344.67 308.76 2354.35 31.20 2011-02-02 17:58:17.000 033 33344.69 308.75 2354.36 31.20 2011-02-02 17:58:18.000 033 33344.60 308.76 2354.34 31.20 2011-02-02 17:58:19.000 033 33344.65 308.76 2354.30 31.20 2011-02-02 17:58:20.000 033 33344.69 308.75 2354.28 31.20 2011-02-02 17:58:21.000 033 33344.67 308.72 2354.30 31.20 2011-02-02 17:58:22.000 033 33344.73 308.79 2354.47 31.20 2011-02-02 17:58:23.000 033 33344.70 308.74 2354.37 31.20 2011-02-02 17:58:24.000 033 33344.63 308.77 2354.30 31.20 2011-02-02 17:58:25.000 033 33344.79 308.78 2354.43 31.20 2011-02-02 17:58:26.000 033 33344.70 308.73 2354.37 31.20 2011-02-02 17:58:27.000 033 33344.66 308.74 2354.34 31.20 2011-02-02 17:58:28.000 033 33344.69 308.71 2354.44 31.20 2011-02-02 17:58:29.000 033 33344.63 308.76 2354.35 31.20 2011-02-02 17:58:30.000 033 33344.68 308.70 2354.32 31.20 2011-02-02 17:58:31.000 033 33344.68 308.74 2354.29 31.20 2011-02-02 17:58:32.000 033 33344.64 308.75 2354.22 31.20 2011-02-02 17:58:33.000 033 33344.62 308.71 2354.32 31.20 2011-02-02 17:58:34.000 033 33344.73 308.71 2354.30 31.20 2011-02-02 17:58:35.000 033 33344.66 308.74 2354.36 31.20 2011-02-02 17:58:36.000 033 33344.66 308.70 2354.34 31.20 2011-02-02 17:58:37.000 033 33344.63 308.69 2354.32 31.20 2011-02-02 17:58:38.000 033 33344.75 308.69 2354.39 31.20 2011-02-02 17:58:39.000 033 33344.70 308.64 2354.37 31.20 2011-02-02 17:58:40.000 033 33344.72 308.72 2354.41 31.20 2011-02-02 17:58:41.000 033 33344.72 308.66 2354.30 31.20 2011-02-02 17:58:42.000 033 33344.67 308.68 2354.25 31.20 2011-02-02 17:58:43.000 033 33344.78 308.70 2354.22 31.20 2011-02-02 17:58:44.000 033 33344.67 308.69 2354.38 31.20 2011-02-02 17:58:45.000 033 33344.69 308.69 2354.36 31.20 2011-02-02 17:58:46.000 033 33344.75 308.71 2354.37 31.20 2011-02-02 17:58:47.000 033 33344.73 308.71 2354.28 31.20 2011-02-02 17:58:48.000 033 33344.75 308.73 2354.22 31.20 2011-02-02 17:58:49.000 033 33344.67 308.68 2354.27 31.20 2011-02-02 17:58:50.000 033 33344.68 308.71 2354.39 31.20 2011-02-02 17:58:51.000 033 33344.67 308.70 2354.35 31.20 2011-02-02 17:58:52.000 033 33344.71 308.67 2354.32 31.20 2011-02-02 17:58:53.000 033 33344.75 308.67 2354.28 31.20 2011-02-02 17:58:54.000 033 33344.76 308.69 2354.40 31.20 2011-02-02 17:58:55.000 033 33344.78 308.70 2354.31 31.20 2011-02-02 17:58:56.000 033 33344.78 308.70 2354.30 31.20 2011-02-02 17:58:57.000 033 33344.72 308.70 2354.32 31.20 2011-02-02 17:58:58.000 033 33344.69 308.68 2354.37 31.20 2011-02-02 17:58:59.000 033 33344.78 308.67 2354.35 31.20 2011-02-02 17:59:00.000 033 33344.81 308.70 2354.31 31.20 2011-02-02 17:59:01.000 033 33344.85 308.69 2354.21 31.20 2011-02-02 17:59:02.000 033 33344.86 308.73 2354.32 31.20 2011-02-02 17:59:03.000 033 33344.77 308.70 2354.35 31.20 2011-02-02 17:59:04.000 033 33344.79 308.69 2354.37 31.20 2011-02-02 17:59:05.000 033 33344.78 308.71 2354.32 31.20 2011-02-02 17:59:06.000 033 33344.82 308.69 2354.34 31.20 2011-02-02 17:59:07.000 033 33344.72 308.67 2354.28 31.20 2011-02-02 17:59:08.000 033 33344.74 308.70 2354.26 31.20 2011-02-02 17:59:09.000 033 33344.71 308.68 2354.30 31.20 2011-02-02 17:59:10.000 033 33344.76 308.66 2354.27 31.20 2011-02-02 17:59:11.000 033 33344.86 308.72 2354.28 31.20 2011-02-02 17:59:12.000 033 33344.78 308.67 2354.28 31.20 2011-02-02 17:59:13.000 033 33344.86 308.67 2354.29 31.20 2011-02-02 17:59:14.000 033 33344.78 308.66 2354.30 31.20 2011-02-02 17:59:15.000 033 33344.79 308.69 2354.27 31.20 2011-02-02 17:59:16.000 033 33344.70 308.66 2354.34 31.20 2011-02-02 17:59:17.000 033 33344.86 308.63 2354.36 31.20 2011-02-02 17:59:18.000 033 33344.78 308.65 2354.27 31.20 2011-02-02 17:59:19.000 033 33344.85 308.69 2354.34 31.20 2011-02-02 17:59:20.000 033 33344.78 308.66 2354.36 31.20 2011-02-02 17:59:21.000 033 33344.84 308.66 2354.36 31.20 2011-02-02 17:59:22.000 033 33344.87 308.66 2354.28 31.20 2011-02-02 17:59:23.000 033 33344.83 308.67 2354.23 31.20 2011-02-02 17:59:24.000 033 33344.81 308.66 2354.34 31.20 2011-02-02 17:59:25.000 033 33344.90 308.68 2354.23 31.20 2011-02-02 17:59:26.000 033 33344.78 308.67 2354.38 31.20 2011-02-02 17:59:27.000 033 33344.82 308.67 2354.37 31.20 2011-02-02 17:59:28.000 033 33344.74 308.59 2354.39 31.20 2011-02-02 17:59:29.000 033 33344.85 308.64 2354.21 31.20 2011-02-02 17:59:30.000 033 33344.76 308.66 2354.39 31.20 2011-02-02 17:59:31.000 033 33344.79 308.62 2354.24 31.20 2011-02-02 17:59:32.000 033 33344.82 308.66 2354.37 31.20 2011-02-02 17:59:33.000 033 33344.78 308.68 2354.27 31.20 2011-02-02 17:59:34.000 033 33344.81 308.68 2354.31 31.20 2011-02-02 17:59:35.000 033 33344.81 308.64 2354.37 31.20 2011-02-02 17:59:36.000 033 33344.82 308.60 2354.28 31.20 2011-02-02 17:59:37.000 033 33344.86 308.62 2354.30 31.20 2011-02-02 17:59:38.000 033 33344.81 308.63 2354.38 31.20 2011-02-02 17:59:39.000 033 33344.86 308.62 2354.42 31.20 2011-02-02 17:59:40.000 033 33344.82 308.59 2354.39 31.20 2011-02-02 17:59:41.000 033 33344.84 308.60 2354.32 31.20 2011-02-02 17:59:42.000 033 33344.83 308.59 2354.37 31.20 2011-02-02 17:59:43.000 033 33344.85 308.59 2354.39 31.20 2011-02-02 17:59:44.000 033 33344.76 308.59 2354.34 31.20 2011-02-02 17:59:45.000 033 33344.87 308.63 2354.30 31.20 2011-02-02 17:59:46.000 033 33344.82 308.62 2354.39 31.20 2011-02-02 17:59:47.000 033 33344.82 308.58 2354.36 31.20 2011-02-02 17:59:48.000 033 33344.83 308.57 2354.37 31.20 2011-02-02 17:59:49.000 033 33344.78 308.56 2354.30 31.20 2011-02-02 17:59:50.000 033 33344.75 308.58 2354.34 31.20 2011-02-02 17:59:51.000 033 33344.85 308.62 2354.41 31.20 2011-02-02 17:59:52.000 033 33344.86 308.59 2354.43 31.20 2011-02-02 17:59:53.000 033 33344.82 308.57 2354.40 31.20 2011-02-02 17:59:54.000 033 33344.78 308.56 2354.27 31.20 2011-02-02 17:59:55.000 033 33344.82 308.55 2354.42 31.20 2011-02-02 17:59:56.000 033 33344.75 308.56 2354.41 31.20 2011-02-02 17:59:57.000 033 33344.82 308.52 2354.35 31.20 2011-02-02 17:59:58.000 033 33344.82 308.52 2354.33 31.20 2011-02-02 17:59:59.000 033 33344.80 308.57 2354.32 31.20 2011-02-02 18:00:00.000 033 33344.85 308.57 2354.35 31.20 2011-02-02 18:00:01.000 033 33344.70 308.55 2354.34 31.20 2011-02-02 18:00:02.000 033 33344.85 308.55 2354.31 31.20 2011-02-02 18:00:03.000 033 33344.78 308.59 2354.39 31.20 2011-02-02 18:00:04.000 033 33344.85 308.58 2354.34 31.20 2011-02-02 18:00:05.000 033 33344.85 308.58 2354.28 31.20 2011-02-02 18:00:06.000 033 33344.88 308.54 2354.37 31.20 2011-02-02 18:00:07.000 033 33344.97 308.58 2354.36 31.20 2011-02-02 18:00:08.000 033 33344.92 308.56 2354.34 31.20 2011-02-02 18:00:09.000 033 33344.89 308.55 2354.44 31.20 2011-02-02 18:00:10.000 033 33344.79 308.58 2354.42 31.20 2011-02-02 18:00:11.000 033 33344.79 308.56 2354.32 31.20 2011-02-02 18:00:12.000 033 33344.87 308.50 2354.30 31.20 2011-02-02 18:00:13.000 033 33344.95 308.51 2354.40 31.20 2011-02-02 18:00:14.000 033 33344.89 308.53 2354.37 31.20 2011-02-02 18:00:15.000 033 33344.92 308.53 2354.40 31.20 2011-02-02 18:00:16.000 033 33344.90 308.52 2354.40 31.20 2011-02-02 18:00:17.000 033 33344.91 308.54 2354.40 31.20 2011-02-02 18:00:18.000 033 33344.98 308.52 2354.34 31.20 2011-02-02 18:00:19.000 033 33344.99 308.55 2354.39 31.20 2011-02-02 18:00:20.000 033 33344.88 308.52 2354.44 31.20 2011-02-02 18:00:21.000 033 33344.88 308.47 2354.39 31.20 2011-02-02 18:00:22.000 033 33344.96 308.47 2354.39 31.20 2011-02-02 18:00:23.000 033 33344.91 308.53 2354.36 31.20 2011-02-02 18:00:24.000 033 33345.01 308.50 2354.31 31.20 2011-02-02 18:00:25.000 033 33345.01 308.50 2354.37 31.20 2011-02-02 18:00:26.000 033 33345.06 308.50 2354.42 31.20 2011-02-02 18:00:27.000 033 33344.92 308.48 2354.34 31.20 2011-02-02 18:00:28.000 033 33344.97 308.48 2354.36 31.20 2011-02-02 18:00:29.000 033 33345.02 308.49 2354.40 31.20 2011-02-02 18:00:30.000 033 33344.95 308.52 2354.32 31.20 2011-02-02 18:00:31.000 033 33345.02 308.51 2354.28 31.20 2011-02-02 18:00:32.000 033 33345.04 308.49 2354.31 31.20 2011-02-02 18:00:33.000 033 33345.11 308.50 2354.30 31.20 2011-02-02 18:00:34.000 033 33344.93 308.48 2354.36 31.20 2011-02-02 18:00:35.000 033 33345.04 308.45 2354.34 31.20 2011-02-02 18:00:36.000 033 33345.01 308.53 2354.29 31.20 2011-02-02 18:00:37.000 033 33344.95 308.51 2354.32 31.20 2011-02-02 18:00:38.000 033 33344.95 308.48 2354.41 31.20 2011-02-02 18:00:39.000 033 33345.09 308.47 2354.44 31.20 2011-02-02 18:00:40.000 033 33345.03 308.44 2354.36 31.20 2011-02-02 18:00:41.000 033 33345.07 308.49 2354.34 31.20 2011-02-02 18:00:42.000 033 33345.04 308.48 2354.36 31.20 2011-02-02 18:00:43.000 033 33345.09 308.49 2354.35 31.20 2011-02-02 18:00:44.000 033 33344.88 308.46 2354.36 31.20 2011-02-02 18:00:45.000 033 33345.04 308.46 2354.35 31.20 2011-02-02 18:00:46.000 033 33344.97 308.45 2354.36 31.20 2011-02-02 18:00:47.000 033 33345.03 308.44 2354.34 31.20 2011-02-02 18:00:48.000 033 33345.00 308.45 2354.33 31.20 2011-02-02 18:00:49.000 033 33344.94 308.43 2354.34 31.20 2011-02-02 18:00:50.000 033 33345.04 308.46 2354.24 31.20 2011-02-02 18:00:51.000 033 33345.07 308.42 2354.28 31.20 2011-02-02 18:00:52.000 033 33344.97 308.41 2354.26 31.20 2011-02-02 18:00:53.000 033 33345.04 308.44 2354.30 31.20 2011-02-02 18:00:54.000 033 33344.94 308.44 2354.36 31.20 2011-02-02 18:00:55.000 033 33345.06 308.42 2354.28 31.20 2011-02-02 18:00:56.000 033 33344.98 308.44 2354.34 31.20 2011-02-02 18:00:57.000 033 33345.07 308.42 2354.25 31.20 2011-02-02 18:00:58.000 033 33345.06 308.38 2354.25 31.20 2011-02-02 18:00:59.000 033 33345.06 308.40 2354.34 31.20 2011-02-02 18:01:00.000 033 33345.02 308.43 2354.31 31.20 2011-02-02 18:01:01.000 033 33345.07 308.38 2354.31 31.20 2011-02-02 18:01:02.000 033 33345.03 308.45 2354.36 31.20 2011-02-02 18:01:03.000 033 33344.97 308.43 2354.28 31.20 2011-02-02 18:01:04.000 033 33345.02 308.42 2354.21 31.20 2011-02-02 18:01:05.000 033 33344.97 308.44 2354.36 31.20 2011-02-02 18:01:06.000 033 33345.01 308.42 2354.35 31.20 2011-02-02 18:01:07.000 033 33344.86 308.43 2354.31 31.20 2011-02-02 18:01:08.000 033 33345.00 308.40 2354.35 31.20 2011-02-02 18:01:09.000 033 33344.91 308.43 2354.36 31.20 2011-02-02 18:01:10.000 033 33345.02 308.42 2354.42 31.20 2011-02-02 18:01:11.000 033 33344.96 308.41 2354.34 31.20 2011-02-02 18:01:12.000 033 33344.98 308.38 2354.35 31.20 2011-02-02 18:01:13.000 033 33345.01 308.38 2354.34 31.20 2011-02-02 18:01:14.000 033 33344.86 308.41 2354.34 31.20 2011-02-02 18:01:15.000 033 33344.93 308.40 2354.41 31.20 2011-02-02 18:01:16.000 033 33344.95 308.38 2354.37 31.20 2011-02-02 18:01:17.000 033 33344.95 308.39 2354.27 31.20 2011-02-02 18:01:18.000 033 33344.96 308.41 2354.41 31.20 2011-02-02 18:01:19.000 033 33344.99 308.40 2354.41 31.20 2011-02-02 18:01:20.000 033 33344.89 308.38 2354.36 31.20 2011-02-02 18:01:21.000 033 33345.00 308.39 2354.34 31.20 2011-02-02 18:01:22.000 033 33344.91 308.41 2354.27 31.20 2011-02-02 18:01:23.000 033 33344.86 308.38 2354.37 31.20 2011-02-02 18:01:24.000 033 33344.92 308.39 2354.37 31.20 2011-02-02 18:01:25.000 033 33344.85 308.37 2354.38 31.20 2011-02-02 18:01:26.000 033 33344.94 308.42 2354.28 31.20 2011-02-02 18:01:27.000 033 33344.91 308.38 2354.32 31.20 2011-02-02 18:01:28.000 033 33344.92 308.37 2354.38 31.20 2011-02-02 18:01:29.000 033 33344.89 308.38 2354.37 31.20 2011-02-02 18:01:30.000 033 33344.91 308.41 2354.42 31.20 2011-02-02 18:01:31.000 033 33344.86 308.38 2354.41 31.20 2011-02-02 18:01:32.000 033 33344.93 308.42 2354.36 31.20 2011-02-02 18:01:33.000 033 33345.00 308.38 2354.36 31.20 2011-02-02 18:01:34.000 033 33344.87 308.38 2354.24 31.20 2011-02-02 18:01:35.000 033 33344.98 308.35 2354.32 31.20 2011-02-02 18:01:36.000 033 33344.97 308.38 2354.30 31.20 2011-02-02 18:01:37.000 033 33344.94 308.33 2354.31 31.20 2011-02-02 18:01:38.000 033 33345.00 308.36 2354.36 31.20 2011-02-02 18:01:39.000 033 33344.81 308.37 2354.36 31.20 2011-02-02 18:01:40.000 033 33344.79 308.29 2354.44 31.20 2011-02-02 18:01:41.000 033 33344.88 308.36 2354.41 31.20 2011-02-02 18:01:42.000 033 33344.89 308.37 2354.44 31.20 2011-02-02 18:01:43.000 033 33344.80 308.38 2354.35 31.20 2011-02-02 18:01:44.000 033 33344.89 308.38 2354.36 31.20 2011-02-02 18:01:45.000 033 33344.84 308.30 2354.47 31.20 2011-02-02 18:01:46.000 033 33344.83 308.30 2354.40 31.20 2011-02-02 18:01:47.000 033 33344.90 308.38 2354.39 31.20 2011-02-02 18:01:48.000 033 33344.88 308.38 2354.41 31.20 2011-02-02 18:01:49.000 033 33344.81 308.37 2354.36 31.20 2011-02-02 18:01:50.000 033 33344.83 308.38 2354.43 31.20 2011-02-02 18:01:51.000 033 33344.86 308.39 2354.40 31.20 2011-02-02 18:01:52.000 033 33344.80 308.38 2354.37 31.20 2011-02-02 18:01:53.000 033 33344.83 308.33 2354.30 31.20 2011-02-02 18:01:54.000 033 33344.85 308.37 2354.36 31.20 2011-02-02 18:01:55.000 033 33344.91 308.35 2354.34 31.20 2011-02-02 18:01:56.000 033 33344.79 308.33 2354.47 31.20 2011-02-02 18:01:57.000 033 33344.75 308.35 2354.38 31.20 2011-02-02 18:01:58.000 033 33344.84 308.37 2354.49 31.20 2011-02-02 18:01:59.000 033 33344.77 308.35 2354.41 31.20 2011-02-02 18:02:00.000 033 33344.81 308.33 2354.36 31.20 2011-02-02 18:02:01.000 033 33344.85 308.38 2354.34 31.20 2011-02-02 18:02:02.000 033 33344.81 308.34 2354.39 31.20 2011-02-02 18:02:03.000 033 33344.88 308.33 2354.36 31.20 2011-02-02 18:02:04.000 033 33344.78 308.34 2354.36 31.20 2011-02-02 18:02:05.000 033 33344.82 308.35 2354.38 31.20 2011-02-02 18:02:06.000 033 33344.86 308.33 2354.37 31.20 2011-02-02 18:02:07.000 033 33344.79 308.37 2354.47 31.20 2011-02-02 18:02:08.000 033 33344.90 308.36 2354.41 31.20 2011-02-02 18:02:09.000 033 33344.88 308.35 2354.45 31.20 2011-02-02 18:02:10.000 033 33344.78 308.30 2354.53 31.20 2011-02-02 18:02:11.000 033 33344.82 308.33 2354.54 31.20 2011-02-02 18:02:12.000 033 33344.81 308.33 2354.46 31.20 2011-02-02 18:02:13.000 033 33344.86 308.36 2354.36 31.20 2011-02-02 18:02:14.000 033 33344.75 308.33 2354.49 31.20 2011-02-02 18:02:15.000 033 33344.74 308.36 2354.42 31.20 2011-02-02 18:02:16.000 033 33344.72 308.34 2354.49 31.20 2011-02-02 18:02:17.000 033 33344.73 308.34 2354.49 31.20 2011-02-02 18:02:18.000 033 33344.86 308.35 2354.40 31.20 2011-02-02 18:02:19.000 033 33344.75 308.34 2354.35 31.20 2011-02-02 18:02:20.000 033 33344.81 308.35 2354.45 31.20 2011-02-02 18:02:21.000 033 33344.77 308.33 2354.43 31.20 2011-02-02 18:02:22.000 033 33344.78 308.31 2354.44 31.20 2011-02-02 18:02:23.000 033 33344.75 308.33 2354.34 31.20 2011-02-02 18:02:24.000 033 33344.82 308.30 2354.37 31.20 2011-02-02 18:02:25.000 033 33344.79 308.33 2354.47 31.20 2011-02-02 18:02:26.000 033 33344.76 308.32 2354.53 31.20 2011-02-02 18:02:27.000 033 33344.74 308.33 2354.49 31.20 2011-02-02 18:02:28.000 033 33344.70 308.32 2354.50 31.20 2011-02-02 18:02:29.000 033 33344.67 308.33 2354.41 31.20 2011-02-02 18:02:30.000 033 33344.73 308.33 2354.47 31.20 2011-02-02 18:02:31.000 033 33344.78 308.31 2354.42 31.20 2011-02-02 18:02:32.000 033 33344.79 308.32 2354.46 31.20 2011-02-02 18:02:33.000 033 33344.78 308.31 2354.42 31.20 2011-02-02 18:02:34.000 033 33344.73 308.29 2354.44 31.20 2011-02-02 18:02:35.000 033 33344.75 308.32 2354.49 31.20 2011-02-02 18:02:36.000 033 33344.74 308.29 2354.43 31.20 2011-02-02 18:02:37.000 033 33344.75 308.29 2354.41 31.20 2011-02-02 18:02:38.000 033 33344.72 308.28 2354.52 31.20 2011-02-02 18:02:39.000 033 33344.71 308.29 2354.47 31.20 2011-02-02 18:02:40.000 033 33344.73 308.32 2354.49 31.20 2011-02-02 18:02:41.000 033 33344.72 308.30 2354.46 31.20 2011-02-02 18:02:42.000 033 33344.74 308.27 2354.39 31.20 2011-02-02 18:02:43.000 033 33344.78 308.31 2354.53 31.20 2011-02-02 18:02:44.000 033 33344.60 308.30 2354.47 31.20 2011-02-02 18:02:45.000 033 33344.70 308.29 2354.58 31.20 2011-02-02 18:02:46.000 033 33344.76 308.30 2354.52 31.20 2011-02-02 18:02:47.000 033 33344.64 308.27 2354.50 31.20 2011-02-02 18:02:48.000 033 33344.73 308.23 2354.46 31.20 2011-02-02 18:02:49.000 033 33344.74 308.27 2354.45 31.20 2011-02-02 18:02:50.000 033 33344.74 308.30 2354.49 31.20 2011-02-02 18:02:51.000 033 33344.79 308.26 2354.44 31.20 2011-02-02 18:02:52.000 033 33344.70 308.28 2354.50 31.20 2011-02-02 18:02:53.000 033 33344.65 308.30 2354.46 31.20 2011-02-02 18:02:54.000 033 33344.73 308.27 2354.52 31.20 2011-02-02 18:02:55.000 033 33344.66 308.30 2354.56 31.20 2011-02-02 18:02:56.000 033 33344.69 308.27 2354.55 31.20 2011-02-02 18:02:57.000 033 33344.70 308.28 2354.55 31.20 2011-02-02 18:02:58.000 033 33344.59 308.28 2354.45 31.20 2011-02-02 18:02:59.000 033 33344.77 308.27 2354.57 31.20 2011-02-02 18:03:00.000 033 33344.75 308.25 2354.53 31.20 2011-02-02 18:03:01.000 033 33344.64 308.27 2354.54 31.20 2011-02-02 18:03:02.000 033 33344.75 308.28 2354.49 31.20 2011-02-02 18:03:03.000 033 33344.61 308.24 2354.50 31.20 2011-02-02 18:03:04.000 033 33344.74 308.22 2354.52 31.20 2011-02-02 18:03:05.000 033 33344.66 308.31 2354.50 31.20 2011-02-02 18:03:06.000 033 33344.72 308.29 2354.55 31.20 2011-02-02 18:03:07.000 033 33344.70 308.24 2354.45 31.20 2011-02-02 18:03:08.000 033 33344.70 308.22 2354.44 31.20 2011-02-02 18:03:09.000 033 33344.69 308.22 2354.46 31.20 2011-02-02 18:03:10.000 033 33344.72 308.21 2354.53 31.20 2011-02-02 18:03:11.000 033 33344.70 308.21 2354.55 31.20 2011-02-02 18:03:12.000 033 33344.69 308.24 2354.55 31.20 2011-02-02 18:03:13.000 033 33344.72 308.23 2354.48 31.20 2011-02-02 18:03:14.000 033 33344.65 308.23 2354.61 31.20 2011-02-02 18:03:15.000 033 33344.62 308.22 2354.52 31.20 2011-02-02 18:03:16.000 033 33344.73 308.22 2354.47 31.20 2011-02-02 18:03:17.000 033 33344.78 308.27 2354.59 31.20 2011-02-02 18:03:18.000 033 33344.71 308.23 2354.45 31.20 2011-02-02 18:03:19.000 033 33344.73 308.25 2354.52 31.20 2011-02-02 18:03:20.000 033 33344.73 308.22 2354.47 31.20 2011-02-02 18:03:21.000 033 33344.79 308.23 2354.50 31.20 2011-02-02 18:03:22.000 033 33344.69 308.21 2354.51 31.20 2011-02-02 18:03:23.000 033 33344.78 308.23 2354.53 31.20 2011-02-02 18:03:24.000 033 33344.72 308.22 2354.60 31.20 2011-02-02 18:03:25.000 033 33344.75 308.22 2354.55 31.20 2011-02-02 18:03:26.000 033 33344.79 308.20 2354.57 31.20 2011-02-02 18:03:27.000 033 33344.81 308.19 2354.58 31.20 2011-02-02 18:03:28.000 033 33344.73 308.16 2354.57 31.20 2011-02-02 18:03:29.000 033 33344.72 308.18 2354.55 31.20 2011-02-02 18:03:30.000 033 33344.78 308.17 2354.52 31.20 2011-02-02 18:03:31.000 033 33344.81 308.21 2354.58 31.20 2011-02-02 18:03:32.000 033 33344.78 308.20 2354.59 31.20 2011-02-02 18:03:33.000 033 33344.69 308.19 2354.51 31.20 2011-02-02 18:03:34.000 033 33344.70 308.16 2354.50 31.20 2011-02-02 18:03:35.000 033 33344.72 308.18 2354.51 31.20 2011-02-02 18:03:36.000 033 33344.79 308.21 2354.46 31.20 2011-02-02 18:03:37.000 033 33344.79 308.17 2354.55 31.20 2011-02-02 18:03:38.000 033 33344.76 308.17 2354.53 31.20 2011-02-02 18:03:39.000 033 33344.79 308.17 2354.53 31.20 2011-02-02 18:03:40.000 033 33344.72 308.16 2354.61 31.20 2011-02-02 18:03:41.000 033 33344.71 308.18 2354.49 31.20 2011-02-02 18:03:42.000 033 33344.70 308.17 2354.59 31.20 2011-02-02 18:03:43.000 033 33344.72 308.14 2354.51 31.20 2011-02-02 18:03:44.000 033 33344.75 308.16 2354.48 31.20 2011-02-02 18:03:45.000 033 33344.72 308.13 2354.46 31.20 2011-02-02 18:03:46.000 033 33344.67 308.15 2354.39 31.20 2011-02-02 18:03:47.000 033 33344.75 308.16 2354.50 31.20 2011-02-02 18:03:48.000 033 33344.77 308.14 2354.56 31.20 2011-02-02 18:03:49.000 033 33344.77 308.15 2354.50 31.20 2011-02-02 18:03:50.000 033 33344.61 308.17 2354.43 31.20 2011-02-02 18:03:51.000 033 33344.82 308.13 2354.57 31.20 2011-02-02 18:03:52.000 033 33344.66 308.17 2354.51 31.20 2011-02-02 18:03:53.000 033 33344.61 308.12 2354.47 31.20 2011-02-02 18:03:54.000 033 33344.75 308.13 2354.49 31.20 2011-02-02 18:03:55.000 033 33344.61 308.13 2354.47 31.20 2011-02-02 18:03:56.000 033 33344.67 308.10 2354.54 31.20 2011-02-02 18:03:57.000 033 33344.63 308.13 2354.53 31.20 2011-02-02 18:03:58.000 033 33344.65 308.12 2354.56 31.20 2011-02-02 18:03:59.000 033 33344.73 308.12 2354.52 31.20 2011-02-02 18:04:00.000 033 33344.70 308.14 2354.46 31.20 2011-02-02 18:04:01.000 033 33344.81 308.11 2354.58 31.20 2011-02-02 18:04:02.000 033 33344.64 308.12 2354.57 31.20 2011-02-02 18:04:03.000 033 33344.76 308.11 2354.55 31.20 2011-02-02 18:04:04.000 033 33344.67 308.10 2354.46 31.20 2011-02-02 18:04:05.000 033 33344.72 308.13 2354.53 31.20 2011-02-02 18:04:06.000 033 33344.65 308.14 2354.48 31.20 2011-02-02 18:04:07.000 033 33344.67 308.14 2354.54 31.20 2011-02-02 18:04:08.000 033 33344.64 308.13 2354.57 31.20 2011-02-02 18:04:09.000 033 33344.73 308.11 2354.58 31.20 2011-02-02 18:04:10.000 033 33344.69 308.11 2354.56 31.20 2011-02-02 18:04:11.000 033 33344.66 308.14 2354.61 31.20 2011-02-02 18:04:12.000 033 33344.60 308.13 2354.57 31.20 2011-02-02 18:04:13.000 033 33344.77 308.12 2354.54 31.20 2011-02-02 18:04:14.000 033 33344.68 308.12 2354.60 31.20 2011-02-02 18:04:15.000 033 33344.64 308.10 2354.47 31.20 2011-02-02 18:04:16.000 033 33344.69 308.08 2354.52 31.20 2011-02-02 18:04:17.000 033 33344.64 308.11 2354.59 31.20 2011-02-02 18:04:18.000 033 33344.70 308.11 2354.51 31.20 2011-02-02 18:04:19.000 033 33344.63 308.13 2354.53 31.20 2011-02-02 18:04:20.000 033 33344.69 308.10 2354.56 31.20 2011-02-02 18:04:21.000 033 33344.68 308.11 2354.53 31.20 2011-02-02 18:04:22.000 033 33344.64 308.10 2354.52 31.20 2011-02-02 18:04:23.000 033 33344.66 308.13 2354.52 31.20 2011-02-02 18:04:24.000 033 33344.70 308.08 2354.55 31.20 2011-02-02 18:04:25.000 033 33344.70 308.14 2354.52 31.20 2011-02-02 18:04:26.000 033 33344.56 308.10 2354.56 31.20 2011-02-02 18:04:27.000 033 33344.71 308.07 2354.56 31.20 2011-02-02 18:04:28.000 033 33344.67 308.06 2354.55 31.20 2011-02-02 18:04:29.000 033 33344.60 308.07 2354.53 31.20 2011-02-02 18:04:30.000 033 33344.69 308.10 2354.53 31.20 2011-02-02 18:04:31.000 033 33344.61 308.06 2354.62 31.20 2011-02-02 18:04:32.000 033 33344.72 308.06 2354.55 31.20 2011-02-02 18:04:33.000 033 33344.73 308.06 2354.57 31.20 2011-02-02 18:04:34.000 033 33344.61 308.04 2354.62 31.20 2011-02-02 18:04:35.000 033 33344.72 308.08 2354.49 31.20 2011-02-02 18:04:36.000 033 33344.69 308.08 2354.60 31.20 2011-02-02 18:04:37.000 033 33344.64 308.11 2354.58 31.20 2011-02-02 18:04:38.000 033 33344.76 308.10 2354.48 31.20 2011-02-02 18:04:39.000 033 33344.73 308.07 2354.57 31.20 2011-02-02 18:04:40.000 033 33344.66 308.08 2354.50 31.20 2011-02-02 18:04:41.000 033 33344.67 308.07 2354.53 31.20 2011-02-02 18:04:42.000 033 33344.69 308.12 2354.50 31.20 2011-02-02 18:04:43.000 033 33344.66 308.09 2354.56 31.20 2011-02-02 18:04:44.000 033 33344.64 308.13 2354.51 31.20 2011-02-02 18:04:45.000 033 33344.80 308.05 2354.57 31.20 2011-02-02 18:04:46.000 033 33344.62 308.09 2354.57 31.20 2011-02-02 18:04:47.000 033 33344.79 308.10 2354.49 31.20 2011-02-02 18:04:48.000 033 33344.63 308.10 2354.55 31.20 2011-02-02 18:04:49.000 033 33344.67 308.11 2354.56 31.20 2011-02-02 18:04:50.000 033 33344.60 308.11 2354.53 31.20 2011-02-02 18:04:51.000 033 33344.71 308.13 2354.53 31.20 2011-02-02 18:04:52.000 033 33344.67 308.10 2354.48 31.20 2011-02-02 18:04:53.000 033 33344.61 308.10 2354.61 31.20 2011-02-02 18:04:54.000 033 33344.59 308.05 2354.57 31.20 2011-02-02 18:04:55.000 033 33344.67 308.07 2354.62 31.20 2011-02-02 18:04:56.000 033 33344.63 308.08 2354.56 31.20 2011-02-02 18:04:57.000 033 33344.74 308.04 2354.57 31.20 2011-02-02 18:04:58.000 033 33344.66 308.07 2354.56 31.20 2011-02-02 18:04:59.000 033 33344.66 308.11 2354.52 31.20 2011-02-02 18:05:00.000 033 33344.61 308.13 2354.56 31.20 2011-02-02 18:05:01.000 033 33344.61 308.10 2354.59 31.21 2011-02-02 18:05:02.000 033 33344.52 308.07 2354.65 31.20 2011-02-02 18:05:03.000 033 33344.64 308.10 2354.59 31.20 2011-02-02 18:05:04.000 033 33344.56 308.07 2354.59 31.20 2011-02-02 18:05:05.000 033 33344.60 308.10 2354.61 31.20 2011-02-02 18:05:06.000 033 33344.67 308.12 2354.59 31.20 2011-02-02 18:05:07.000 033 33344.58 308.07 2354.54 31.20 2011-02-02 18:05:08.000 033 33344.57 308.09 2354.57 31.20 2011-02-02 18:05:09.000 033 33344.61 308.10 2354.64 31.20 2011-02-02 18:05:10.000 033 33344.51 308.11 2354.65 31.20 2011-02-02 18:05:11.000 033 33344.51 308.10 2354.61 31.20 2011-02-02 18:05:12.000 033 33344.51 308.10 2354.66 31.20 2011-02-02 18:05:13.000 033 33344.50 308.06 2354.47 31.20 2011-02-02 18:05:14.000 033 33344.53 308.03 2354.62 31.20 2011-02-02 18:05:15.000 033 33344.61 308.06 2354.64 31.20 2011-02-02 18:05:16.000 033 33344.55 308.06 2354.62 31.20 2011-02-02 18:05:17.000 033 33344.60 308.07 2354.56 31.20 2011-02-02 18:05:18.000 033 33344.49 308.05 2354.53 31.20 2011-02-02 18:05:19.000 033 33344.50 308.06 2354.59 31.20 2011-02-02 18:05:20.000 033 33344.57 308.04 2354.56 31.20 2011-02-02 18:05:21.000 033 33344.56 308.07 2354.61 31.20 2011-02-02 18:05:22.000 033 33344.46 308.07 2354.57 31.20 2011-02-02 18:05:23.000 033 33344.48 308.01 2354.53 31.20 2011-02-02 18:05:24.000 033 33344.58 308.11 2354.62 31.20 2011-02-02 18:05:25.000 033 33344.55 308.04 2354.56 31.20 2011-02-02 18:05:26.000 033 33344.56 308.07 2354.61 31.20 2011-02-02 18:05:27.000 033 33344.60 308.04 2354.62 31.20 2011-02-02 18:05:28.000 033 33344.63 308.06 2354.62 31.20 2011-02-02 18:05:29.000 033 33344.64 308.06 2354.62 31.20 2011-02-02 18:05:30.000 033 33344.59 308.04 2354.52 31.20 2011-02-02 18:05:31.000 033 33344.63 308.09 2354.60 31.20 2011-02-02 18:05:32.000 033 33344.55 308.06 2354.61 31.20 2011-02-02 18:05:33.000 033 33344.57 308.07 2354.62 31.20 2011-02-02 18:05:34.000 033 33344.53 308.06 2354.64 31.20 2011-02-02 18:05:35.000 033 33344.64 308.06 2354.66 31.20 2011-02-02 18:05:36.000 033 33344.58 308.07 2354.57 31.20 2011-02-02 18:05:37.000 033 33344.67 308.09 2354.63 31.20 2011-02-02 18:05:38.000 033 33344.55 308.08 2354.64 31.20 2011-02-02 18:05:39.000 033 33344.67 308.08 2354.60 31.20 2011-02-02 18:05:40.000 033 33344.53 308.08 2354.60 31.20 2011-02-02 18:05:41.000 033 33344.63 308.10 2354.64 31.20 2011-02-02 18:05:42.000 033 33344.57 308.07 2354.68 31.20 2011-02-02 18:05:43.000 033 33344.51 308.07 2354.66 31.20 2011-02-02 18:05:44.000 033 33344.55 308.01 2354.60 31.20 2011-02-02 18:05:45.000 033 33344.64 308.12 2354.64 31.20 2011-02-02 18:05:46.000 033 33344.58 308.07 2354.65 31.20 2011-02-02 18:05:47.000 033 33344.62 308.06 2354.62 31.20 2011-02-02 18:05:48.000 033 33344.65 308.05 2354.71 31.20 2011-02-02 18:05:49.000 033 33344.56 308.10 2354.67 31.20 2011-02-02 18:05:50.000 033 33344.60 308.07 2354.66 31.20 2011-02-02 18:05:51.000 033 33344.57 308.07 2354.64 31.20 2011-02-02 18:05:52.000 033 33344.59 308.11 2354.61 31.20 2011-02-02 18:05:53.000 033 33344.61 308.08 2354.63 31.20 2011-02-02 18:05:54.000 033 33344.54 308.08 2354.58 31.20 2011-02-02 18:05:55.000 033 33344.61 308.06 2354.62 31.20 2011-02-02 18:05:56.000 033 33344.57 308.10 2354.61 31.20 2011-02-02 18:05:57.000 033 33344.57 308.08 2354.66 31.20 2011-02-02 18:05:58.000 033 33344.54 308.08 2354.65 31.20 2011-02-02 18:05:59.000 033 33344.59 308.09 2354.58 31.20 2011-02-02 18:06:00.000 033 33344.62 308.12 2354.65 31.21 2011-02-02 18:06:01.000 033 33344.56 308.06 2354.57 31.21 2011-02-02 18:06:02.000 033 33344.60 308.06 2354.56 31.21 2011-02-02 18:06:03.000 033 33344.60 308.07 2354.61 31.20 2011-02-02 18:06:04.000 033 33344.58 308.09 2354.53 31.21 2011-02-02 18:06:05.000 033 33344.64 308.09 2354.65 31.21 2011-02-02 18:06:06.000 033 33344.63 308.08 2354.65 31.21 2011-02-02 18:06:07.000 033 33344.60 308.07 2354.59 31.21 2011-02-02 18:06:08.000 033 33344.53 308.05 2354.65 31.21 2011-02-02 18:06:09.000 033 33344.56 308.02 2354.62 31.21 2011-02-02 18:06:10.000 033 33344.50 308.02 2354.58 31.21 2011-02-02 18:06:11.000 033 33344.53 308.05 2354.72 31.21 2011-02-02 18:06:12.000 033 33344.58 308.05 2354.57 31.21 2011-02-02 18:06:13.000 033 33344.59 308.05 2354.57 31.21 2011-02-02 18:06:14.000 033 33344.45 308.09 2354.69 31.21 2011-02-02 18:06:15.000 033 33344.61 308.09 2354.61 31.21 2011-02-02 18:06:16.000 033 33344.50 308.04 2354.65 31.21 2011-02-02 18:06:17.000 033 33344.55 308.02 2354.61 31.21 2011-02-02 18:06:18.000 033 33344.59 308.10 2354.61 31.21 2011-02-02 18:06:19.000 033 33344.54 308.09 2354.58 31.21 2011-02-02 18:06:20.000 033 33344.60 308.06 2354.64 31.21 2011-02-02 18:06:21.000 033 33344.58 308.11 2354.62 31.21 2011-02-02 18:06:22.000 033 33344.57 308.04 2354.65 31.21 2011-02-02 18:06:23.000 033 33344.56 308.11 2354.61 31.21 2011-02-02 18:06:24.000 033 33344.48 308.06 2354.56 31.21 2011-02-02 18:06:25.000 033 33344.53 308.07 2354.61 31.20 2011-02-02 18:06:26.000 033 33344.58 308.08 2354.62 31.20 2011-02-02 18:06:27.000 033 33344.49 308.05 2354.67 31.20 2011-02-02 18:06:28.000 033 33344.45 308.03 2354.62 31.20 2011-02-02 18:06:29.000 033 33344.52 308.06 2354.65 31.21 2011-02-02 18:06:30.000 033 33344.55 308.07 2354.64 31.21 2011-02-02 18:06:31.000 033 33344.56 308.06 2354.57 31.21 2011-02-02 18:06:32.000 033 33344.50 308.05 2354.63 31.21 2011-02-02 18:06:33.000 033 33344.63 308.02 2354.56 31.21 2011-02-02 18:06:34.000 033 33344.57 308.00 2354.61 31.21 2011-02-02 18:06:35.000 033 33344.54 308.06 2354.63 31.21 2011-02-02 18:06:36.000 033 33344.45 308.02 2354.69 31.21 2011-02-02 18:06:37.000 033 33344.49 308.05 2354.65 31.21 2011-02-02 18:06:38.000 033 33344.47 308.04 2354.65 31.21 2011-02-02 18:06:39.000 033 33344.61 308.05 2354.63 31.21 2011-02-02 18:06:40.000 033 33344.53 308.02 2354.61 31.21 2011-02-02 18:06:41.000 033 33344.57 308.08 2354.56 31.21 2011-02-02 18:06:42.000 033 33344.50 308.12 2354.64 31.20 2011-02-02 18:06:43.000 033 33344.58 308.05 2354.70 31.21 2011-02-02 18:06:44.000 033 33344.56 308.03 2354.56 31.20 2011-02-02 18:06:45.000 033 33344.53 308.07 2354.56 31.20 2011-02-02 18:06:46.000 033 33344.57 308.07 2354.68 31.20 2011-02-02 18:06:47.000 033 33344.60 308.07 2354.62 31.20 2011-02-02 18:06:48.000 033 33344.51 308.04 2354.75 31.20 2011-02-02 18:06:49.000 033 33344.48 308.04 2354.61 31.20 2011-02-02 18:06:50.000 033 33344.56 308.07 2354.71 31.20 2011-02-02 18:06:51.000 033 33344.53 308.05 2354.56 31.21 2011-02-02 18:06:52.000 033 33344.54 308.07 2354.60 31.21 2011-02-02 18:06:53.000 033 33344.59 308.07 2354.64 31.20 2011-02-02 18:06:54.000 033 33344.51 308.04 2354.62 31.20 2011-02-02 18:06:55.000 033 33344.61 308.08 2354.66 31.20 2011-02-02 18:06:56.000 033 33344.48 308.05 2354.67 31.21 2011-02-02 18:06:57.000 033 33344.56 308.06 2354.64 31.20 2011-02-02 18:06:58.000 033 33344.57 308.05 2354.59 31.21 2011-02-02 18:06:59.000 033 33344.53 308.02 2354.65 31.21 2011-02-02 18:07:00.000 033 33344.58 308.06 2354.71 31.21 2011-02-02 18:07:01.000 033 33344.44 308.05 2354.64 31.20 2011-02-02 18:07:02.000 033 33344.59 308.08 2354.71 31.20 2011-02-02 18:07:03.000 033 33344.47 308.07 2354.57 31.21 2011-02-02 18:07:04.000 033 33344.54 308.07 2354.65 31.21 2011-02-02 18:07:05.000 033 33344.53 308.06 2354.62 31.21 2011-02-02 18:07:06.000 033 33344.50 308.11 2354.72 31.21 2011-02-02 18:07:07.000 033 33344.63 308.10 2354.70 31.21 2011-02-02 18:07:08.000 033 33344.60 308.07 2354.68 31.21 2011-02-02 18:07:09.000 033 33344.45 308.07 2354.68 31.21 2011-02-02 18:07:10.000 033 33344.45 308.06 2354.68 31.21 2011-02-02 18:07:11.000 033 33344.54 308.08 2354.73 31.21 2011-02-02 18:07:12.000 033 33344.59 308.03 2354.71 31.21 2011-02-02 18:07:13.000 033 33344.56 308.03 2354.75 31.21 2011-02-02 18:07:14.000 033 33344.46 308.02 2354.72 31.21 2011-02-02 18:07:15.000 033 33344.64 308.02 2354.68 31.21 2011-02-02 18:07:16.000 033 33344.57 308.05 2354.67 31.21 2011-02-02 18:07:17.000 033 33344.54 308.08 2354.75 31.21 2011-02-02 18:07:18.000 033 33344.52 308.06 2354.69 31.21 2011-02-02 18:07:19.000 033 33344.43 308.08 2354.64 31.21 2011-02-02 18:07:20.000 033 33344.56 308.07 2354.68 31.21 2011-02-02 18:07:21.000 033 33344.55 308.03 2354.65 31.21 2011-02-02 18:07:22.000 033 33344.61 308.04 2354.65 31.21 2011-02-02 18:07:23.000 033 33344.58 308.09 2354.78 31.21 2011-02-02 18:07:24.000 033 33344.55 308.07 2354.70 31.21 2011-02-02 18:07:25.000 033 33344.44 308.09 2354.68 31.21 2011-02-02 18:07:26.000 033 33344.53 308.07 2354.73 31.21 2011-02-02 18:07:27.000 033 33344.48 308.04 2354.68 31.21 2011-02-02 18:07:28.000 033 33344.55 308.06 2354.69 31.21 2011-02-02 18:07:29.000 033 33344.59 308.10 2354.69 31.21 2011-02-02 18:07:30.000 033 33344.63 308.06 2354.71 31.21 2011-02-02 18:07:31.000 033 33344.57 308.06 2354.68 31.21 2011-02-02 18:07:32.000 033 33344.50 308.04 2354.59 31.21 2011-02-02 18:07:33.000 033 33344.53 308.03 2354.74 31.21 2011-02-02 18:07:34.000 033 33344.53 308.06 2354.65 31.21 2011-02-02 18:07:35.000 033 33344.61 308.09 2354.73 31.21 2011-02-02 18:07:36.000 033 33344.55 308.07 2354.75 31.21 2011-02-02 18:07:37.000 033 33344.58 308.05 2354.74 31.21 2011-02-02 18:07:38.000 033 33344.54 308.08 2354.68 31.21 2011-02-02 18:07:39.000 033 33344.44 308.04 2354.80 31.21 2011-02-02 18:07:40.000 033 33344.52 308.04 2354.78 31.21 2011-02-02 18:07:41.000 033 33344.55 308.06 2354.69 31.21 2011-02-02 18:07:42.000 033 33344.41 308.07 2354.70 31.21 2011-02-02 18:07:43.000 033 33344.48 308.08 2354.72 31.21 2011-02-02 18:07:44.000 033 33344.63 308.06 2354.66 31.21 2011-02-02 18:07:45.000 033 33344.54 308.07 2354.70 31.21 2011-02-02 18:07:46.000 033 33344.50 308.07 2354.72 31.21 2011-02-02 18:07:47.000 033 33344.52 308.12 2354.74 31.21 2011-02-02 18:07:48.000 033 33344.48 308.06 2354.78 31.21 2011-02-02 18:07:49.000 033 33344.43 308.06 2354.83 31.21 2011-02-02 18:07:50.000 033 33344.57 308.05 2354.69 31.21 2011-02-02 18:07:51.000 033 33344.42 308.06 2354.70 31.21 2011-02-02 18:07:52.000 033 33344.45 308.06 2354.72 31.21 2011-02-02 18:07:53.000 033 33344.50 308.06 2354.70 31.21 2011-02-02 18:07:54.000 033 33344.45 308.09 2354.71 31.21 2011-02-02 18:07:55.000 033 33344.40 308.06 2354.70 31.21 2011-02-02 18:07:56.000 033 33344.50 308.11 2354.65 31.21 2011-02-02 18:07:57.000 033 33344.47 308.07 2354.75 31.21 2011-02-02 18:07:58.000 033 33344.51 308.05 2354.70 31.21 2011-02-02 18:07:59.000 033 33344.45 308.11 2354.69 31.21 2011-02-02 18:08:00.000 033 33344.44 308.04 2354.77 31.21 2011-02-02 18:08:01.000 033 33344.52 308.05 2354.80 31.21 2011-02-02 18:08:02.000 033 33344.44 308.09 2354.75 31.21 2011-02-02 18:08:03.000 033 33344.42 308.06 2354.70 31.21 2011-02-02 18:08:04.000 033 33344.41 308.06 2354.73 31.21 2011-02-02 18:08:05.000 033 33344.46 308.09 2354.73 31.21 2011-02-02 18:08:06.000 033 33344.53 308.08 2354.74 31.21 2011-02-02 18:08:07.000 033 33344.37 308.10 2354.74 31.21 2011-02-02 18:08:08.000 033 33344.42 308.11 2354.76 31.21 2011-02-02 18:08:09.000 033 33344.57 308.07 2354.78 31.21 2011-02-02 18:08:10.000 033 33344.42 308.04 2354.74 31.21 2011-02-02 18:08:11.000 033 33344.44 308.07 2354.92 31.21 2011-02-02 18:08:12.000 033 33344.47 308.11 2354.83 31.21 2011-02-02 18:08:13.000 033 33344.45 308.12 2354.78 31.21 2011-02-02 18:08:14.000 033 33344.41 308.09 2354.82 31.21 2011-02-02 18:08:15.000 033 33344.33 308.11 2354.79 31.21 2011-02-02 18:08:16.000 033 33344.38 308.08 2354.83 31.21 2011-02-02 18:08:17.000 033 33344.42 308.13 2354.80 31.21 2011-02-02 18:08:18.000 033 33344.39 308.07 2354.74 31.21 2011-02-02 18:08:19.000 033 33344.44 308.11 2354.75 31.21 2011-02-02 18:08:20.000 033 33344.45 308.09 2354.84 31.21 2011-02-02 18:08:21.000 033 33344.38 308.07 2354.79 31.21 2011-02-02 18:08:22.000 033 33344.36 308.07 2354.75 31.21 2011-02-02 18:08:23.000 033 33344.33 308.06 2354.72 31.21 2011-02-02 18:08:24.000 033 33344.33 308.09 2354.75 31.21 2011-02-02 18:08:25.000 033 33344.45 308.13 2354.76 31.21 2011-02-02 18:08:26.000 033 33344.33 308.07 2354.82 31.21 2011-02-02 18:08:27.000 033 33344.33 308.08 2354.80 31.21 2011-02-02 18:08:28.000 033 33344.35 308.05 2354.74 31.21 2011-02-02 18:08:29.000 033 33344.36 308.08 2354.85 31.21 2011-02-02 18:08:30.000 033 33344.45 308.07 2354.81 31.21 2011-02-02 18:08:31.000 033 33344.38 308.06 2354.96 31.21 2011-02-02 18:08:32.000 033 33344.35 308.10 2354.84 31.21 2011-02-02 18:08:33.000 033 33344.43 308.11 2354.87 31.21 2011-02-02 18:08:34.000 033 33344.36 308.09 2354.83 31.21 2011-02-02 18:08:35.000 033 33344.43 308.09 2354.87 31.21 2011-02-02 18:08:36.000 033 33344.41 308.06 2354.89 31.21 2011-02-02 18:08:37.000 033 33344.38 308.06 2354.80 31.21 2011-02-02 18:08:38.000 033 33344.36 308.08 2354.83 31.21 2011-02-02 18:08:39.000 033 33344.33 308.10 2354.81 31.21 2011-02-02 18:08:40.000 033 33344.33 308.12 2354.75 31.21 2011-02-02 18:08:41.000 033 33344.42 308.09 2354.74 31.21 2011-02-02 18:08:42.000 033 33344.34 308.09 2354.89 31.21 2011-02-02 18:08:43.000 033 33344.44 308.12 2354.91 31.21 2011-02-02 18:08:44.000 033 33344.26 308.04 2354.89 31.21 2011-02-02 18:08:45.000 033 33344.41 308.14 2354.87 31.21 2011-02-02 18:08:46.000 033 33344.35 308.11 2354.81 31.21 2011-02-02 18:08:47.000 033 33344.37 308.11 2354.79 31.21 2011-02-02 18:08:48.000 033 33344.34 308.09 2354.90 31.21 2011-02-02 18:08:49.000 033 33344.46 308.07 2354.87 31.21 2011-02-02 18:08:50.000 033 33344.35 308.11 2354.83 31.21 2011-02-02 18:08:51.000 033 33344.43 308.07 2354.91 31.21 2011-02-02 18:08:52.000 033 33344.31 308.02 2354.83 31.21 2011-02-02 18:08:53.000 033 33344.35 308.06 2354.87 31.21 2011-02-02 18:08:54.000 033 33344.32 308.06 2354.84 31.21 2011-02-02 18:08:55.000 033 33344.41 308.08 2354.78 31.21 2011-02-02 18:08:56.000 033 33344.33 308.12 2354.91 31.21 2011-02-02 18:08:57.000 033 33344.33 308.11 2354.82 31.21 2011-02-02 18:08:58.000 033 33344.30 308.11 2354.83 31.21 2011-02-02 18:08:59.000 033 33344.43 308.07 2354.84 31.21 2011-02-02 18:09:00.000 033 33344.38 308.09 2354.83 31.21 2011-02-02 18:09:01.000 033 33344.35 308.06 2354.83 31.21 2011-02-02 18:09:02.000 033 33344.39 308.04 2354.83 31.21 2011-02-02 18:09:03.000 033 33344.50 308.06 2354.80 31.21 2011-02-02 18:09:04.000 033 33344.42 308.04 2354.80 31.21 2011-02-02 18:09:05.000 033 33344.48 308.05 2354.86 31.21 2011-02-02 18:09:06.000 033 33344.40 308.06 2354.89 31.21 2011-02-02 18:09:07.000 033 33344.46 308.11 2354.86 31.21 2011-02-02 18:09:08.000 033 33344.44 308.03 2354.91 31.21 2011-02-02 18:09:09.000 033 33344.39 308.07 2354.88 31.21 2011-02-02 18:09:10.000 033 33344.41 308.09 2354.90 31.21 2011-02-02 18:09:11.000 033 33344.48 308.09 2354.88 31.21 2011-02-02 18:09:12.000 033 33344.48 308.06 2354.87 31.21 2011-02-02 18:09:13.000 033 33344.41 308.09 2354.82 31.21 2011-02-02 18:09:14.000 033 33344.47 308.04 2354.90 31.21 2011-02-02 18:09:15.000 033 33344.41 308.06 2354.87 31.21 2011-02-02 18:09:16.000 033 33344.42 308.05 2354.80 31.21 2011-02-02 18:09:17.000 033 33344.44 308.07 2354.87 31.21 2011-02-02 18:09:18.000 033 33344.39 308.07 2354.79 31.21 2011-02-02 18:09:19.000 033 33344.39 308.07 2354.82 31.21 2011-02-02 18:09:20.000 033 33344.40 308.02 2354.96 31.21 2011-02-02 18:09:21.000 033 33344.44 308.07 2354.86 31.21 2011-02-02 18:09:22.000 033 33344.41 308.04 2354.81 31.21 2011-02-02 18:09:23.000 033 33344.45 308.07 2354.87 31.21 2011-02-02 18:09:24.000 033 33344.41 308.05 2354.73 31.21 2011-02-02 18:09:25.000 033 33344.46 308.04 2354.92 31.21 2011-02-02 18:09:26.000 033 33344.40 308.05 2354.88 31.21 2011-02-02 18:09:27.000 033 33344.41 308.09 2354.88 31.21 2011-02-02 18:09:28.000 033 33344.36 308.08 2354.83 31.21 2011-02-02 18:09:29.000 033 33344.48 308.02 2354.86 31.21 2011-02-02 18:09:30.000 033 33344.43 308.03 2354.85 31.21 2011-02-02 18:09:31.000 033 33344.36 308.03 2354.89 31.21 2011-02-02 18:09:32.000 033 33344.41 308.06 2354.86 31.21 2011-02-02 18:09:33.000 033 33344.35 308.01 2354.84 31.21 2011-02-02 18:09:34.000 033 33344.37 308.07 2354.80 31.21 2011-02-02 18:09:35.000 033 33344.44 308.06 2354.88 31.21 2011-02-02 18:09:36.000 033 33344.39 308.02 2354.87 31.21 2011-02-02 18:09:37.000 033 33344.40 308.02 2354.89 31.21 2011-02-02 18:09:38.000 033 33344.50 308.05 2354.91 31.21 2011-02-02 18:09:39.000 033 33344.36 308.01 2354.93 31.21 2011-02-02 18:09:40.000 033 33344.42 308.04 2354.90 31.21 2011-02-02 18:09:41.000 033 33344.38 308.04 2354.93 31.21 2011-02-02 18:09:42.000 033 33344.45 308.04 2354.84 31.21 2011-02-02 18:09:43.000 033 33344.35 308.03 2354.87 31.21 2011-02-02 18:09:44.000 033 33344.49 308.00 2354.79 31.21 2011-02-02 18:09:45.000 033 33344.50 307.99 2354.82 31.21 2011-02-02 18:09:46.000 033 33344.45 307.99 2354.83 31.21 2011-02-02 18:09:47.000 033 33344.48 307.99 2354.87 31.21 2011-02-02 18:09:48.000 033 33344.39 308.02 2354.83 31.21 2011-02-02 18:09:49.000 033 33344.36 308.01 2354.88 31.21 2011-02-02 18:09:50.000 033 33344.39 308.01 2354.81 31.21 2011-02-02 18:09:51.000 033 33344.50 308.00 2354.77 31.21 2011-02-02 18:09:52.000 033 33344.41 307.99 2354.83 31.21 2011-02-02 18:09:53.000 033 33344.46 308.00 2354.88 31.21 2011-02-02 18:09:54.000 033 33344.39 308.05 2354.86 31.21 2011-02-02 18:09:55.000 033 33344.41 308.06 2354.84 31.21 2011-02-02 18:09:56.000 033 33344.44 308.00 2354.90 31.21 2011-02-02 18:09:57.000 033 33344.42 308.03 2354.85 31.21 2011-02-02 18:09:58.000 033 33344.35 308.02 2354.90 31.21 2011-02-02 18:09:59.000 033 33344.42 307.97 2354.86 31.21 2011-02-02 18:10:00.000 033 33344.57 308.01 2354.80 31.21 2011-02-02 18:10:01.000 033 33344.54 307.97 2354.73 31.21 2011-02-02 18:10:02.000 033 33344.40 308.02 2354.79 31.21 2011-02-02 18:10:03.000 033 33344.50 308.02 2354.87 31.21 2011-02-02 18:10:04.000 033 33344.44 307.98 2354.81 31.21 2011-02-02 18:10:05.000 033 33344.44 308.02 2354.83 31.21 2011-02-02 18:10:06.000 033 33344.48 307.99 2354.90 31.21 2011-02-02 18:10:07.000 033 33344.45 307.99 2354.83 31.21 2011-02-02 18:10:08.000 033 33344.48 308.03 2354.95 31.21 2011-02-02 18:10:09.000 033 33344.48 307.97 2354.90 31.21 2011-02-02 18:10:10.000 033 33344.44 307.96 2354.91 31.21 2011-02-02 18:10:11.000 033 33344.47 307.99 2354.84 31.21 2011-02-02 18:10:12.000 033 33344.48 308.00 2354.86 31.21 2011-02-02 18:10:13.000 033 33344.40 307.99 2354.90 31.21 2011-02-02 18:10:14.000 033 33344.58 307.97 2354.90 31.21 2011-02-02 18:10:15.000 033 33344.43 307.98 2354.87 31.21 2011-02-02 18:10:16.000 033 33344.42 307.96 2354.84 31.21 2011-02-02 18:10:17.000 033 33344.47 307.95 2354.83 31.21 2011-02-02 18:10:18.000 033 33344.51 307.95 2354.83 31.21 2011-02-02 18:10:19.000 033 33344.52 307.91 2354.80 31.21 2011-02-02 18:10:20.000 033 33344.43 307.94 2354.78 31.21 2011-02-02 18:10:21.000 033 33344.53 307.97 2354.93 31.21 2011-02-02 18:10:22.000 033 33344.47 307.96 2354.90 31.21 2011-02-02 18:10:23.000 033 33344.58 307.96 2354.80 31.21 2011-02-02 18:10:24.000 033 33344.56 307.93 2354.84 31.21 2011-02-02 18:10:25.000 033 33344.57 307.95 2354.82 31.21 2011-02-02 18:10:26.000 033 33344.38 307.93 2354.87 31.21 2011-02-02 18:10:27.000 033 33344.54 307.94 2354.83 31.21 2011-02-02 18:10:28.000 033 33344.53 307.92 2354.81 31.21 2011-02-02 18:10:29.000 033 33344.57 307.92 2354.77 31.21 2011-02-02 18:10:30.000 033 33344.49 307.93 2354.83 31.21 2011-02-02 18:10:31.000 033 33344.58 307.96 2354.87 31.21 2011-02-02 18:10:32.000 033 33344.50 307.92 2354.86 31.21 2011-02-02 18:10:33.000 033 33344.58 307.91 2354.91 31.21 2011-02-02 18:10:34.000 033 33344.54 307.92 2354.84 31.21 2011-02-02 18:10:35.000 033 33344.46 307.92 2354.82 31.21 2011-02-02 18:10:36.000 033 33344.49 307.94 2354.83 31.21 2011-02-02 18:10:37.000 033 33344.45 307.93 2354.81 31.21 2011-02-02 18:10:38.000 033 33344.46 307.95 2354.83 31.21 2011-02-02 18:10:39.000 033 33344.56 307.89 2354.86 31.21 2011-02-02 18:10:40.000 033 33344.53 307.92 2354.82 31.21 2011-02-02 18:10:41.000 033 33344.53 307.93 2354.89 31.21 2011-02-02 18:10:42.000 033 33344.53 307.91 2354.88 31.21 2011-02-02 18:10:43.000 033 33344.54 307.89 2354.85 31.21 2011-02-02 18:10:44.000 033 33344.45 307.93 2354.78 31.21 2011-02-02 18:10:45.000 033 33344.49 307.89 2354.84 31.21 2011-02-02 18:10:46.000 033 33344.48 307.91 2354.84 31.21 2011-02-02 18:10:47.000 033 33344.43 307.96 2354.78 31.21 2011-02-02 18:10:48.000 033 33344.54 307.95 2354.81 31.21 2011-02-02 18:10:49.000 033 33344.49 307.91 2354.77 31.21 2011-02-02 18:10:50.000 033 33344.56 307.92 2354.93 31.21 2011-02-02 18:10:51.000 033 33344.59 307.93 2354.91 31.21 2011-02-02 18:10:52.000 033 33344.57 307.91 2354.95 31.21 2011-02-02 18:10:53.000 033 33344.58 307.90 2354.81 31.21 2011-02-02 18:10:54.000 033 33344.47 307.89 2354.83 31.21 2011-02-02 18:10:55.000 033 33344.52 307.89 2354.89 31.21 2011-02-02 18:10:56.000 033 33344.50 307.89 2355.00 31.21 2011-02-02 18:10:57.000 033 33344.55 307.88 2354.84 31.21 2011-02-02 18:10:58.000 033 33344.56 307.89 2354.87 31.21 2011-02-02 18:10:59.000 033 33344.61 307.94 2354.95 31.21 2011-02-02 18:11:00.000 033 33344.57 307.91 2354.92 31.21 2011-02-02 18:11:01.000 033 33344.62 307.94 2354.84 31.21 2011-02-02 18:11:02.000 033 33344.63 307.92 2354.87 31.21 2011-02-02 18:11:03.000 033 33344.56 307.93 2354.89 31.21 2011-02-02 18:11:04.000 033 33344.64 307.91 2354.92 31.21 2011-02-02 18:11:05.000 033 33344.61 307.91 2354.80 31.21 2011-02-02 18:11:06.000 033 33344.56 307.87 2354.86 31.21 2011-02-02 18:11:07.000 033 33344.65 307.85 2354.89 31.21 2011-02-02 18:11:08.000 033 33344.60 307.91 2354.84 31.21 2011-02-02 18:11:09.000 033 33344.58 307.88 2354.95 31.21 2011-02-02 18:11:10.000 033 33344.61 307.86 2354.84 31.21 2011-02-02 18:11:11.000 033 33344.62 307.89 2354.93 31.21 2011-02-02 18:11:12.000 033 33344.61 307.90 2354.87 31.21 2011-02-02 18:11:13.000 033 33344.61 307.88 2354.86 31.21 2011-02-02 18:11:14.000 033 33344.65 307.86 2354.87 31.21 2011-02-02 18:11:15.000 033 33344.65 307.91 2354.91 31.21 2011-02-02 18:11:16.000 033 33344.63 307.89 2354.85 31.21 2011-02-02 18:11:17.000 033 33344.61 307.84 2354.87 31.21 2011-02-02 18:11:18.000 033 33344.63 307.88 2354.95 31.21 2011-02-02 18:11:19.000 033 33344.50 307.88 2354.90 31.21 2011-02-02 18:11:20.000 033 33344.58 307.88 2354.91 31.21 2011-02-02 18:11:21.000 033 33344.70 307.88 2354.83 31.21 2011-02-02 18:11:22.000 033 33344.61 307.87 2354.83 31.21 2011-02-02 18:11:23.000 033 33344.60 307.89 2354.92 31.21 2011-02-02 18:11:24.000 033 33344.59 307.86 2354.95 31.21 2011-02-02 18:11:25.000 033 33344.59 307.85 2354.89 31.21 2011-02-02 18:11:26.000 033 33344.47 307.88 2354.87 31.21 2011-02-02 18:11:27.000 033 33344.64 307.88 2354.80 31.21 2011-02-02 18:11:28.000 033 33344.61 307.86 2354.79 31.21 2011-02-02 18:11:29.000 033 33344.54 307.85 2354.87 31.21 2011-02-02 18:11:30.000 033 33344.58 307.90 2354.89 31.21 2011-02-02 18:11:31.000 033 33344.54 307.85 2354.86 31.21 2011-02-02 18:11:32.000 033 33344.60 307.87 2354.90 31.21 2011-02-02 18:11:33.000 033 33344.67 307.82 2354.95 31.21 2011-02-02 18:11:34.000 033 33344.49 307.84 2354.90 31.21 2011-02-02 18:11:35.000 033 33344.50 307.85 2354.83 31.21 2011-02-02 18:11:36.000 033 33344.53 307.88 2354.91 31.21 2011-02-02 18:11:37.000 033 33344.57 307.85 2354.82 31.21 2011-02-02 18:11:38.000 033 33344.53 307.83 2354.90 31.21 2011-02-02 18:11:39.000 033 33344.55 307.86 2354.90 31.21 2011-02-02 18:11:40.000 033 33344.58 307.85 2354.89 31.21 2011-02-02 18:11:41.000 033 33344.54 307.87 2354.78 31.21 2011-02-02 18:11:42.000 033 33344.53 307.85 2354.82 31.21 2011-02-02 18:11:43.000 033 33344.57 307.85 2354.88 31.21 2011-02-02 18:11:44.000 033 33344.51 307.84 2354.87 31.21 2011-02-02 18:11:45.000 033 33344.47 307.88 2354.84 31.21 2011-02-02 18:11:46.000 033 33344.52 307.85 2354.89 31.21 2011-02-02 18:11:47.000 033 33344.54 307.86 2354.90 31.21 2011-02-02 18:11:48.000 033 33344.56 307.82 2354.88 31.21 2011-02-02 18:11:49.000 033 33344.48 307.82 2354.86 31.21 2011-02-02 18:11:50.000 033 33344.48 307.88 2354.90 31.21 2011-02-02 18:11:51.000 033 33344.55 307.84 2354.82 31.21 2011-02-02 18:11:52.000 033 33344.57 307.86 2354.83 31.21 2011-02-02 18:11:53.000 033 33344.54 307.85 2354.95 31.21 2011-02-02 18:11:54.000 033 33344.57 307.81 2354.95 31.21 2011-02-02 18:11:55.000 033 33344.57 307.82 2354.93 31.21 2011-02-02 18:11:56.000 033 33344.56 307.89 2354.96 31.21 2011-02-02 18:11:57.000 033 33344.55 307.83 2354.83 31.21 2011-02-02 18:11:58.000 033 33344.50 307.83 2354.86 31.21 2011-02-02 18:11:59.000 033 33344.53 307.86 2354.93 31.21 2011-02-02 18:12:00.000 033 33344.54 307.81 2354.99 31.21 2011-02-02 18:12:01.000 033 33344.51 307.79 2354.83 31.21 2011-02-02 18:12:02.000 033 33344.58 307.84 2354.86 31.21 2011-02-02 18:12:03.000 033 33344.54 307.88 2354.96 31.21 2011-02-02 18:12:04.000 033 33344.51 307.86 2354.88 31.21 2011-02-02 18:12:05.000 033 33344.47 307.80 2354.93 31.21 2011-02-02 18:12:06.000 033 33344.58 307.83 2354.95 31.21 2011-02-02 18:12:07.000 033 33344.60 307.81 2354.92 31.21 2011-02-02 18:12:08.000 033 33344.53 307.85 2354.95 31.21 2011-02-02 18:12:09.000 033 33344.65 307.82 2354.93 31.21 2011-02-02 18:12:10.000 033 33344.53 307.84 2354.94 31.21 2011-02-02 18:12:11.000 033 33344.64 307.82 2354.95 31.21 2011-02-02 18:12:12.000 033 33344.53 307.79 2354.92 31.21 2011-02-02 18:12:13.000 033 33344.55 307.79 2355.01 31.21 2011-02-02 18:12:14.000 033 33344.71 307.84 2354.91 31.21 2011-02-02 18:12:15.000 033 33344.47 307.81 2354.93 31.21 2011-02-02 18:12:16.000 033 33344.50 307.79 2354.91 31.21 2011-02-02 18:12:17.000 033 33344.57 307.81 2354.95 31.21 2011-02-02 18:12:18.000 033 33344.63 307.79 2354.89 31.21 2011-02-02 18:12:19.000 033 33344.55 307.84 2354.96 31.21 2011-02-02 18:12:20.000 033 33344.51 307.82 2354.90 31.21 2011-02-02 18:12:21.000 033 33344.54 307.78 2354.90 31.21 2011-02-02 18:12:22.000 033 33344.61 307.77 2354.87 31.21 2011-02-02 18:12:23.000 033 33344.58 307.82 2354.92 31.21 2011-02-02 18:12:24.000 033 33344.66 307.80 2355.07 31.21 2011-02-02 18:12:25.000 033 33344.58 307.79 2354.83 31.21 2011-02-02 18:12:26.000 033 33344.64 307.83 2354.96 31.21 2011-02-02 18:12:27.000 033 33344.62 307.79 2354.97 31.21 2011-02-02 18:12:28.000 033 33344.59 307.80 2354.88 31.21 2011-02-02 18:12:29.000 033 33344.61 307.80 2354.87 31.21 2011-02-02 18:12:30.000 033 33344.69 307.75 2354.89 31.21 2011-02-02 18:12:31.000 033 33344.64 307.80 2354.84 31.21 2011-02-02 18:12:32.000 033 33344.71 307.78 2354.91 31.21 2011-02-02 18:12:33.000 033 33344.61 307.80 2354.88 31.21 2011-02-02 18:12:34.000 033 33344.64 307.80 2354.91 31.21 2011-02-02 18:12:35.000 033 33344.64 307.78 2354.93 31.21 2011-02-02 18:12:36.000 033 33344.63 307.80 2354.91 31.21 2011-02-02 18:12:37.000 033 33344.65 307.80 2354.89 31.21 2011-02-02 18:12:38.000 033 33344.52 307.79 2354.95 31.21 2011-02-02 18:12:39.000 033 33344.69 307.78 2354.93 31.21 2011-02-02 18:12:40.000 033 33344.61 307.81 2354.87 31.21 2011-02-02 18:12:41.000 033 33344.58 307.79 2354.90 31.21 2011-02-02 18:12:42.000 033 33344.63 307.78 2354.89 31.21 2011-02-02 18:12:43.000 033 33344.64 307.81 2354.95 31.21 2011-02-02 18:12:44.000 033 33344.72 307.83 2354.96 31.21 2011-02-02 18:12:45.000 033 33344.66 307.80 2354.95 31.21 2011-02-02 18:12:46.000 033 33344.69 307.85 2354.91 31.21 2011-02-02 18:12:47.000 033 33344.58 307.82 2354.99 31.21 2011-02-02 18:12:48.000 033 33344.56 307.80 2354.96 31.21 2011-02-02 18:12:49.000 033 33344.65 307.78 2354.96 31.21 2011-02-02 18:12:50.000 033 33344.71 307.79 2354.92 31.21 2011-02-02 18:12:51.000 033 33344.63 307.76 2354.90 31.21 2011-02-02 18:12:52.000 033 33344.66 307.80 2355.03 31.21 2011-02-02 18:12:53.000 033 33344.61 307.80 2354.96 31.21 2011-02-02 18:12:54.000 033 33344.66 307.76 2354.97 31.21 2011-02-02 18:12:55.000 033 33344.66 307.81 2354.86 31.21 2011-02-02 18:12:56.000 033 33344.67 307.74 2354.98 31.21 2011-02-02 18:12:57.000 033 33344.63 307.75 2354.91 31.21 2011-02-02 18:12:58.000 033 33344.60 307.78 2354.87 31.21 2011-02-02 18:12:59.000 033 33344.58 307.77 2354.85 31.21 2011-02-02 18:13:00.000 033 33344.65 307.78 2354.88 31.21 2011-02-02 18:13:01.000 033 33344.59 307.79 2354.91 31.21 2011-02-02 18:13:02.000 033 33344.58 307.81 2354.87 31.21 2011-02-02 18:13:03.000 033 33344.54 307.79 2354.93 31.21 2011-02-02 18:13:04.000 033 33344.70 307.77 2354.96 31.21 2011-02-02 18:13:05.000 033 33344.64 307.72 2354.98 31.21 2011-02-02 18:13:06.000 033 33344.60 307.78 2354.95 31.21 2011-02-02 18:13:07.000 033 33344.64 307.82 2354.93 31.21 2011-02-02 18:13:08.000 033 33344.65 307.79 2354.96 31.21 2011-02-02 18:13:09.000 033 33344.71 307.77 2354.91 31.21 2011-02-02 18:13:10.000 033 33344.56 307.77 2354.93 31.21 2011-02-02 18:13:11.000 033 33344.66 307.79 2354.92 31.21 2011-02-02 18:13:12.000 033 33344.58 307.78 2354.91 31.21 2011-02-02 18:13:13.000 033 33344.62 307.78 2355.00 31.21 2011-02-02 18:13:14.000 033 33344.56 307.79 2354.97 31.21 2011-02-02 18:13:15.000 033 33344.62 307.79 2354.96 31.21 2011-02-02 18:13:16.000 033 33344.56 307.77 2354.96 31.21 2011-02-02 18:13:17.000 033 33344.54 307.76 2355.01 31.21 2011-02-02 18:13:18.000 033 33344.56 307.79 2354.99 31.21 2011-02-02 18:13:19.000 033 33344.60 307.75 2354.99 31.21 2011-02-02 18:13:20.000 033 33344.63 307.77 2354.93 31.21 2011-02-02 18:13:21.000 033 33344.49 307.76 2355.05 31.21 2011-02-02 18:13:22.000 033 33344.69 307.76 2355.06 31.21 2011-02-02 18:13:23.000 033 33344.60 307.74 2354.97 31.21 2011-02-02 18:13:24.000 033 33344.57 307.78 2354.94 31.21 2011-02-02 18:13:25.000 033 33344.64 307.78 2354.97 31.21 2011-02-02 18:13:26.000 033 33344.57 307.75 2355.00 31.21 2011-02-02 18:13:27.000 033 33344.59 307.76 2355.02 31.21 2011-02-02 18:13:28.000 033 33344.64 307.76 2354.99 31.21 2011-02-02 18:13:29.000 033 33344.65 307.74 2354.99 31.21 2011-02-02 18:13:30.000 033 33344.57 307.76 2354.96 31.21 2011-02-02 18:13:31.000 033 33344.64 307.71 2354.97 31.21 2011-02-02 18:13:32.000 033 33344.61 307.77 2355.01 31.21 2011-02-02 18:13:33.000 033 33344.63 307.78 2355.01 31.21 2011-02-02 18:13:34.000 033 33344.69 307.74 2355.03 31.21 2011-02-02 18:13:35.000 033 33344.65 307.77 2355.06 31.21 2011-02-02 18:13:36.000 033 33344.57 307.76 2354.93 31.21 2011-02-02 18:13:37.000 033 33344.68 307.73 2354.92 31.21 2011-02-02 18:13:38.000 033 33344.72 307.75 2354.96 31.21 2011-02-02 18:13:39.000 033 33344.52 307.74 2355.01 31.21 2011-02-02 18:13:40.000 033 33344.58 307.75 2355.03 31.21 2011-02-02 18:13:41.000 033 33344.67 307.72 2355.04 31.21 2011-02-02 18:13:42.000 033 33344.66 307.77 2354.98 31.21 2011-02-02 18:13:43.000 033 33344.69 307.75 2354.97 31.21 2011-02-02 18:13:44.000 033 33344.67 307.75 2355.01 31.21 2011-02-02 18:13:45.000 033 33344.58 307.72 2355.06 31.21 2011-02-02 18:13:46.000 033 33344.64 307.74 2355.04 31.21 2011-02-02 18:13:47.000 033 33344.66 307.73 2355.01 31.21 2011-02-02 18:13:48.000 033 33344.68 307.74 2355.01 31.21 2011-02-02 18:13:49.000 033 33344.67 307.73 2355.02 31.21 2011-02-02 18:13:50.000 033 33344.66 307.75 2354.93 31.21 2011-02-02 18:13:51.000 033 33344.59 307.74 2355.05 31.21 2011-02-02 18:13:52.000 033 33344.64 307.74 2355.07 31.21 2011-02-02 18:13:53.000 033 33344.60 307.71 2354.99 31.21 2011-02-02 18:13:54.000 033 33344.58 307.74 2355.03 31.21 2011-02-02 18:13:55.000 033 33344.66 307.71 2355.04 31.21 2011-02-02 18:13:56.000 033 33344.66 307.75 2355.08 31.21 2011-02-02 18:13:57.000 033 33344.54 307.74 2355.02 31.21 2011-02-02 18:13:58.000 033 33344.72 307.73 2355.06 31.21 2011-02-02 18:13:59.000 033 33344.60 307.73 2354.97 31.21 2011-02-02 18:14:00.000 033 33344.67 307.74 2354.97 31.21 2011-02-02 18:14:01.000 033 33344.65 307.76 2354.90 31.21 2011-02-02 18:14:02.000 033 33344.69 307.75 2355.03 31.21 2011-02-02 18:14:03.000 033 33344.56 307.77 2355.03 31.21 2011-02-02 18:14:04.000 033 33344.57 307.74 2354.96 31.21 2011-02-02 18:14:05.000 033 33344.50 307.75 2355.01 31.21 2011-02-02 18:14:06.000 033 33344.66 307.76 2355.06 31.21 2011-02-02 18:14:07.000 033 33344.63 307.73 2355.12 31.21 2011-02-02 18:14:08.000 033 33344.62 307.74 2355.05 31.21 2011-02-02 18:14:09.000 033 33344.55 307.72 2354.99 31.21 2011-02-02 18:14:10.000 033 33344.67 307.71 2355.02 31.21 2011-02-02 18:14:11.000 033 33344.61 307.71 2355.01 31.21 2011-02-02 18:14:12.000 033 33344.56 307.74 2355.09 31.21 2011-02-02 18:14:13.000 033 33344.62 307.79 2355.13 31.21 2011-02-02 18:14:14.000 033 33344.67 307.74 2355.05 31.21 2011-02-02 18:14:15.000 033 33344.47 307.72 2355.06 31.21 2011-02-02 18:14:16.000 033 33344.60 307.72 2355.06 31.21 2011-02-02 18:14:17.000 033 33344.53 307.72 2355.07 31.21 2011-02-02 18:14:18.000 033 33344.54 307.73 2355.07 31.21 2011-02-02 18:14:19.000 033 33344.61 307.73 2354.99 31.21 2011-02-02 18:14:20.000 033 33344.66 307.73 2355.03 31.21 2011-02-02 18:14:21.000 033 33344.58 307.72 2355.13 31.21 2011-02-02 18:14:22.000 033 33344.69 307.69 2355.08 31.21 2011-02-02 18:14:23.000 033 33344.53 307.73 2355.04 31.21 2011-02-02 18:14:24.000 033 33344.57 307.75 2355.12 31.21 2011-02-02 18:14:25.000 033 33344.63 307.72 2355.04 31.21 2011-02-02 18:14:26.000 033 33344.63 307.80 2355.05 31.21 2011-02-02 18:14:27.000 033 33344.55 307.75 2355.18 31.21 2011-02-02 18:14:28.000 033 33344.63 307.74 2355.01 31.21 2011-02-02 18:14:29.000 033 33344.60 307.73 2355.00 31.21 2011-02-02 18:14:30.000 033 33344.58 307.75 2355.08 31.21 2011-02-02 18:14:31.000 033 33344.60 307.78 2355.08 31.21 2011-02-02 18:14:32.000 033 33344.53 307.74 2355.14 31.21 2011-02-02 18:14:33.000 033 33344.59 307.73 2355.08 31.21 2011-02-02 18:14:34.000 033 33344.60 307.76 2355.06 31.21 2011-02-02 18:14:35.000 033 33344.54 307.73 2355.05 31.21 2011-02-02 18:14:36.000 033 33344.61 307.74 2355.13 31.21 2011-02-02 18:14:37.000 033 33344.57 307.73 2355.08 31.21 2011-02-02 18:14:38.000 033 33344.56 307.75 2355.08 31.21 2011-02-02 18:14:39.000 033 33344.54 307.75 2355.15 31.21 2011-02-02 18:14:40.000 033 33344.56 307.70 2355.15 31.21 2011-02-02 18:14:41.000 033 33344.54 307.71 2355.11 31.21 2011-02-02 18:14:42.000 033 33344.58 307.74 2355.04 31.21 2011-02-02 18:14:43.000 033 33344.49 307.75 2355.11 31.21 2011-02-02 18:14:44.000 033 33344.54 307.70 2355.11 31.21 2011-02-02 18:14:45.000 033 33344.58 307.71 2355.15 31.21 2011-02-02 18:14:46.000 033 33344.71 307.75 2355.11 31.21 2011-02-02 18:14:47.000 033 33344.53 307.79 2355.13 31.21 2011-02-02 18:14:48.000 033 33344.62 307.75 2355.14 31.21 2011-02-02 18:14:49.000 033 33344.64 307.73 2355.15 31.21 2011-02-02 18:14:50.000 033 33344.54 307.74 2355.10 31.21 2011-02-02 18:14:51.000 033 33344.59 307.72 2355.14 31.21 2011-02-02 18:14:52.000 033 33344.60 307.71 2355.14 31.21 2011-02-02 18:14:53.000 033 33344.57 307.75 2355.21 31.21 2011-02-02 18:14:54.000 033 33344.58 307.71 2355.14 31.21 2011-02-02 18:14:55.000 033 33344.60 307.70 2355.18 31.21 2011-02-02 18:14:56.000 033 33344.58 307.76 2355.08 31.21 2011-02-02 18:14:57.000 033 33344.52 307.71 2355.26 31.21 2011-02-02 18:14:58.000 033 33344.59 307.76 2355.09 31.21 2011-02-02 18:14:59.000 033 33344.56 307.75 2355.05 31.21 2011-02-02 18:15:00.000 033 33344.59 307.73 2355.11 31.21 2011-02-02 18:15:01.000 033 33344.64 307.75 2355.06 31.21 2011-02-02 18:15:02.000 033 33344.59 307.76 2355.08 31.21 2011-02-02 18:15:03.000 033 33344.59 307.77 2355.05 31.21 2011-02-02 18:15:04.000 033 33344.52 307.75 2355.11 31.21 2011-02-02 18:15:05.000 033 33344.53 307.73 2355.10 31.21 2011-02-02 18:15:06.000 033 33344.63 307.76 2355.15 31.21 2011-02-02 18:15:07.000 033 33344.64 307.74 2355.24 31.21 2011-02-02 18:15:08.000 033 33344.61 307.75 2355.19 31.21 2011-02-02 18:15:09.000 033 33344.56 307.78 2355.21 31.21 2011-02-02 18:15:10.000 033 33344.70 307.75 2355.21 31.21 2011-02-02 18:15:11.000 033 33344.60 307.75 2355.22 31.21 2011-02-02 18:15:12.000 033 33344.54 307.78 2355.15 31.21 2011-02-02 18:15:13.000 033 33344.57 307.76 2355.22 31.21 2011-02-02 18:15:14.000 033 33344.60 307.76 2355.22 31.21 2011-02-02 18:15:15.000 033 33344.52 307.79 2355.20 31.21 2011-02-02 18:15:16.000 033 33344.56 307.77 2355.12 31.21 2011-02-02 18:15:17.000 033 33344.56 307.76 2355.15 31.21 2011-02-02 18:15:18.000 033 33344.56 307.77 2355.20 31.21 2011-02-02 18:15:19.000 033 33344.60 307.73 2355.16 31.21 2011-02-02 18:15:20.000 033 33344.60 307.79 2355.21 31.21 2011-02-02 18:15:21.000 033 33344.60 307.75 2355.18 31.21 2011-02-02 18:15:22.000 033 33344.48 307.80 2355.11 31.21 2011-02-02 18:15:23.000 033 33344.51 307.78 2355.20 31.21 2011-02-02 18:15:24.000 033 33344.60 307.81 2355.25 31.21 2011-02-02 18:15:25.000 033 33344.54 307.75 2355.20 31.21 2011-02-02 18:15:26.000 033 33344.46 307.80 2355.20 31.21 2011-02-02 18:15:27.000 033 33344.52 307.80 2355.11 31.21 2011-02-02 18:15:28.000 033 33344.58 307.79 2355.19 31.21 2011-02-02 18:15:29.000 033 33344.47 307.80 2355.13 31.21 2011-02-02 18:15:30.000 033 33344.48 307.76 2355.17 31.21 2011-02-02 18:15:31.000 033 33344.50 307.79 2355.19 31.21 2011-02-02 18:15:32.000 033 33344.47 307.85 2355.14 31.21 2011-02-02 18:15:33.000 033 33344.47 307.78 2355.18 31.21 2011-02-02 18:15:34.000 033 33344.50 307.82 2355.18 31.21 2011-02-02 18:15:35.000 033 33344.49 307.81 2355.17 31.21 2011-02-02 18:15:36.000 033 33344.50 307.80 2355.16 31.21 2011-02-02 18:15:37.000 033 33344.53 307.79 2355.19 31.21 2011-02-02 18:15:38.000 033 33344.51 307.80 2355.28 31.21 2011-02-02 18:15:39.000 033 33344.51 307.80 2355.24 31.21 2011-02-02 18:15:40.000 033 33344.40 307.77 2355.22 31.21 2011-02-02 18:15:41.000 033 33344.48 307.77 2355.26 31.21 2011-02-02 18:15:42.000 033 33344.50 307.80 2355.25 31.21 2011-02-02 18:15:43.000 033 33344.47 307.81 2355.21 31.21 2011-02-02 18:15:44.000 033 33344.46 307.83 2355.20 31.21 2011-02-02 18:15:45.000 033 33344.49 307.85 2355.18 31.21 2011-02-02 18:15:46.000 033 33344.44 307.83 2355.17 31.21 2011-02-02 18:15:47.000 033 33344.41 307.85 2355.22 31.21 2011-02-02 18:15:48.000 033 33344.42 307.81 2355.25 31.21 2011-02-02 18:15:49.000 033 33344.47 307.82 2355.30 31.21 2011-02-02 18:15:50.000 033 33344.57 307.81 2355.20 31.21 2011-02-02 18:15:51.000 033 33344.41 307.81 2355.20 31.21 2011-02-02 18:15:52.000 033 33344.48 307.82 2355.24 31.21 2011-02-02 18:15:53.000 033 33344.36 307.82 2355.24 31.21 2011-02-02 18:15:54.000 033 33344.41 307.82 2355.27 31.21 2011-02-02 18:15:55.000 033 33344.40 307.84 2355.26 31.21 2011-02-02 18:15:56.000 033 33344.31 307.85 2355.25 31.21 2011-02-02 18:15:57.000 033 33344.46 307.81 2355.26 31.21 2011-02-02 18:15:58.000 033 33344.38 307.83 2355.21 31.21 2011-02-02 18:15:59.000 033 33344.39 307.82 2355.20 31.21 2011-02-02 18:16:00.000 033 33344.39 307.78 2355.26 31.21 2011-02-02 18:16:01.000 033 33344.31 307.78 2355.26 31.21 2011-02-02 18:16:02.000 033 33344.37 307.84 2355.22 31.21 2011-02-02 18:16:03.000 033 33344.32 307.84 2355.17 31.21 2011-02-02 18:16:04.000 033 33344.39 307.80 2355.31 31.21 2011-02-02 18:16:05.000 033 33344.31 307.77 2355.28 31.21 2011-02-02 18:16:06.000 033 33344.34 307.81 2355.32 31.21 2011-02-02 18:16:07.000 033 33344.35 307.83 2355.30 31.21 2011-02-02 18:16:08.000 033 33344.29 307.78 2355.25 31.21 2011-02-02 18:16:09.000 033 33344.25 307.86 2355.32 31.21 2011-02-02 18:16:10.000 033 33344.27 307.87 2355.28 31.21 2011-02-02 18:16:11.000 033 33344.33 307.82 2355.33 31.21 2011-02-02 18:16:12.000 033 33344.34 307.85 2355.31 31.21 2011-02-02 18:16:13.000 033 33344.34 307.81 2355.28 31.21 2011-02-02 18:16:14.000 033 33344.35 307.82 2355.28 31.21 2011-02-02 18:16:15.000 033 33344.32 307.81 2355.28 31.21 2011-02-02 18:16:16.000 033 33344.32 307.80 2355.30 31.21 2011-02-02 18:16:17.000 033 33344.26 307.80 2355.28 31.21 2011-02-02 18:16:18.000 033 33344.29 307.81 2355.35 31.21 2011-02-02 18:16:19.000 033 33344.27 307.83 2355.35 31.21 2011-02-02 18:16:20.000 033 33344.25 307.84 2355.38 31.21 2011-02-02 18:16:21.000 033 33344.27 307.82 2355.25 31.21 2011-02-02 18:16:22.000 033 33344.26 307.80 2355.29 31.21 2011-02-02 18:16:23.000 033 33344.23 307.77 2355.28 31.21 2011-02-02 18:16:24.000 033 33344.33 307.85 2355.21 31.21 2011-02-02 18:16:25.000 033 33344.17 307.85 2355.32 31.21 2011-02-02 18:16:26.000 033 33344.21 307.83 2355.30 31.21 2011-02-02 18:16:27.000 033 33344.24 307.82 2355.36 31.21 2011-02-02 18:16:28.000 033 33344.32 307.82 2355.26 31.21 2011-02-02 18:16:29.000 033 33344.25 307.87 2355.30 31.21 2011-02-02 18:16:30.000 033 33344.32 307.83 2355.32 31.21 2011-02-02 18:16:31.000 033 33344.25 307.87 2355.32 31.21 2011-02-02 18:16:32.000 033 33344.17 307.85 2355.39 31.21 2011-02-02 18:16:33.000 033 33344.31 307.83 2355.36 31.21 2011-02-02 18:16:34.000 033 33344.33 307.82 2355.33 31.21 2011-02-02 18:16:35.000 033 33344.21 307.81 2355.27 31.21 2011-02-02 18:16:36.000 033 33344.31 307.86 2355.29 31.21 2011-02-02 18:16:37.000 033 33344.22 307.84 2355.42 31.21 2011-02-02 18:16:38.000 033 33344.34 307.84 2355.27 31.21 2011-02-02 18:16:39.000 033 33344.18 307.83 2355.33 31.21 2011-02-02 18:16:40.000 033 33344.35 307.85 2355.37 31.21 2011-02-02 18:16:41.000 033 33344.20 307.82 2355.32 31.21 2011-02-02 18:16:42.000 033 33344.21 307.86 2355.34 31.21 2011-02-02 18:16:43.000 033 33344.29 307.86 2355.38 31.21 2011-02-02 18:16:44.000 033 33344.27 307.90 2355.39 31.21 2011-02-02 18:16:45.000 033 33344.26 307.87 2355.30 31.21 2011-02-02 18:16:46.000 033 33344.39 307.82 2355.34 31.21 2011-02-02 18:16:47.000 033 33344.29 307.79 2355.33 31.21 2011-02-02 18:16:48.000 033 33344.26 307.86 2355.34 31.21 2011-02-02 18:16:49.000 033 33344.24 307.84 2355.32 31.21 2011-02-02 18:16:50.000 033 33344.13 307.86 2355.36 31.21 2011-02-02 18:16:51.000 033 33344.28 307.88 2355.39 31.21 2011-02-02 18:16:52.000 033 33344.29 307.86 2355.40 31.21 2011-02-02 18:16:53.000 033 33344.32 307.87 2355.42 31.21 2011-02-02 18:16:54.000 033 33344.24 307.87 2355.34 31.21 2011-02-02 18:16:55.000 033 33344.22 307.84 2355.42 31.21 2011-02-02 18:16:56.000 033 33344.18 307.87 2355.38 31.21 2011-02-02 18:16:57.000 033 33344.19 307.84 2355.31 31.21 2011-02-02 18:16:58.000 033 33344.27 307.88 2355.33 31.21 2011-02-02 18:16:59.000 033 33344.21 307.86 2355.33 31.21 2011-02-02 18:17:00.000 033 33344.22 307.86 2355.37 31.21 2011-02-02 18:17:01.000 033 33344.18 307.85 2355.45 31.21 2011-02-02 18:17:02.000 033 33344.17 307.83 2355.36 31.21 2011-02-02 18:17:03.000 033 33344.23 307.86 2355.36 31.21 2011-02-02 18:17:04.000 033 33344.25 307.89 2355.33 31.21 2011-02-02 18:17:05.000 033 33344.21 307.84 2355.34 31.21 2011-02-02 18:17:06.000 033 33344.12 307.86 2355.36 31.21 2011-02-02 18:17:07.000 033 33344.13 307.88 2355.35 31.21 2011-02-02 18:17:08.000 033 33344.21 307.87 2355.45 31.21 2011-02-02 18:17:09.000 033 33344.15 307.86 2355.42 31.21 2011-02-02 18:17:10.000 033 33344.26 307.85 2355.41 31.21 2011-02-02 18:17:11.000 033 33344.27 307.88 2355.37 31.21 2011-02-02 18:17:12.000 033 33344.21 307.90 2355.43 31.21 2011-02-02 18:17:13.000 033 33344.21 307.89 2355.49 31.21 2011-02-02 18:17:14.000 033 33344.23 307.88 2355.43 31.21 2011-02-02 18:17:15.000 033 33344.21 307.90 2355.40 31.21 2011-02-02 18:17:16.000 033 33344.20 307.89 2355.38 31.21 2011-02-02 18:17:17.000 033 33344.21 307.88 2355.37 31.21 2011-02-02 18:17:18.000 033 33344.25 307.89 2355.41 31.21 2011-02-02 18:17:19.000 033 33344.24 307.90 2355.37 31.21 2011-02-02 18:17:20.000 033 33344.32 307.92 2355.38 31.21 2011-02-02 18:17:21.000 033 33344.18 307.89 2355.43 31.21 2011-02-02 18:17:22.000 033 33344.26 307.91 2355.47 31.21 2011-02-02 18:17:23.000 033 33344.18 307.91 2355.40 31.21 2011-02-02 18:17:24.000 033 33344.15 307.87 2355.46 31.21 2011-02-02 18:17:25.000 033 33344.23 307.86 2355.48 31.21 2011-02-02 18:17:26.000 033 33344.18 307.86 2355.41 31.21 2011-02-02 18:17:27.000 033 33344.22 307.92 2355.47 31.21 2011-02-02 18:17:28.000 033 33344.26 307.86 2355.39 31.21 2011-02-02 18:17:29.000 033 33344.27 307.83 2355.47 31.21 2011-02-02 18:17:30.000 033 33344.32 307.90 2355.43 31.21 2011-02-02 18:17:31.000 033 33344.25 307.90 2355.46 31.21 2011-02-02 18:17:32.000 033 33344.30 307.87 2355.42 31.21 2011-02-02 18:17:33.000 033 33344.36 307.91 2355.46 31.21 2011-02-02 18:17:34.000 033 33344.28 307.86 2355.37 31.21 2011-02-02 18:17:35.000 033 33344.29 307.88 2355.41 31.21 2011-02-02 18:17:36.000 033 33344.32 307.89 2355.45 31.21 2011-02-02 18:17:37.000 033 33344.24 307.91 2355.37 31.21 2011-02-02 18:17:38.000 033 33344.26 307.86 2355.42 31.21 2011-02-02 18:17:39.000 033 33344.34 307.91 2355.42 31.21 2011-02-02 18:17:40.000 033 33344.23 307.89 2355.37 31.21 2011-02-02 18:17:41.000 033 33344.23 307.89 2355.36 31.21 2011-02-02 18:17:42.000 033 33344.36 307.89 2355.38 31.21 2011-02-02 18:17:43.000 033 33344.27 307.91 2355.35 31.21 2011-02-02 18:17:44.000 033 33344.31 307.92 2355.36 31.21 2011-02-02 18:17:45.000 033 33344.26 307.88 2355.41 31.21 2011-02-02 18:17:46.000 033 33344.21 307.88 2355.43 31.21 2011-02-02 18:17:47.000 033 33344.21 307.89 2355.42 31.22 2011-02-02 18:17:48.000 033 33344.32 307.87 2355.34 31.21 2011-02-02 18:17:49.000 033 33344.20 307.88 2355.30 31.21 2011-02-02 18:17:50.000 033 33344.26 307.88 2355.40 31.22 2011-02-02 18:17:51.000 033 33344.16 307.94 2355.49 31.21 2011-02-02 18:17:52.000 033 33344.25 307.93 2355.43 31.21 2011-02-02 18:17:53.000 033 33344.20 307.89 2355.48 31.21 2011-02-02 18:17:54.000 033 33344.23 307.90 2355.45 31.22 2011-02-02 18:17:55.000 033 33344.21 307.96 2355.50 31.22 2011-02-02 18:17:56.000 033 33344.29 307.96 2355.43 31.22 2011-02-02 18:17:57.000 033 33344.24 307.95 2355.35 31.22 2011-02-02 18:17:58.000 033 33344.29 307.94 2355.39 31.22 2011-02-02 18:17:59.000 033 33344.32 307.89 2355.39 31.22 2011-02-02 18:18:00.000 033 33344.25 307.93 2355.44 31.21 2011-02-02 18:18:01.000 033 33344.21 307.95 2355.40 31.22 2011-02-02 18:18:02.000 033 33344.27 307.92 2355.32 31.22 2011-02-02 18:18:03.000 033 33344.39 307.93 2355.37 31.22 2011-02-02 18:18:04.000 033 33344.21 307.86 2355.31 31.22 2011-02-02 18:18:05.000 033 33344.26 307.87 2355.36 31.22 2011-02-02 18:18:06.000 033 33344.23 307.90 2355.40 31.22 2011-02-02 18:18:07.000 033 33344.18 307.89 2355.42 31.22 2011-02-02 18:18:08.000 033 33344.17 307.96 2355.42 31.22 2011-02-02 18:18:09.000 033 33344.27 307.87 2355.47 31.22 2011-02-02 18:18:10.000 033 33344.30 307.90 2355.40 31.22 2011-02-02 18:18:11.000 033 33344.25 307.91 2355.37 31.22 2011-02-02 18:18:12.000 033 33344.22 307.93 2355.40 31.22 2011-02-02 18:18:13.000 033 33344.24 307.91 2355.39 31.22 2011-02-02 18:18:14.000 033 33344.28 307.90 2355.40 31.22 2011-02-02 18:18:15.000 033 33344.21 307.95 2355.34 31.22 2011-02-02 18:18:16.000 033 33344.16 307.94 2355.39 31.22 2011-02-02 18:18:17.000 033 33344.21 307.89 2355.46 31.22 2011-02-02 18:18:18.000 033 33344.23 307.95 2355.43 31.22 2011-02-02 18:18:19.000 033 33344.21 307.95 2355.51 31.22 2011-02-02 18:18:20.000 033 33344.18 307.95 2355.42 31.22 2011-02-02 18:18:21.000 033 33344.26 307.91 2355.46 31.22 2011-02-02 18:18:22.000 033 33344.32 307.91 2355.48 31.22 2011-02-02 18:18:23.000 033 33344.18 307.87 2355.45 31.22 2011-02-02 18:18:24.000 033 33344.20 307.88 2355.49 31.22 2011-02-02 18:18:25.000 033 33344.22 307.88 2355.46 31.22 2011-02-02 18:18:26.000 033 33344.28 307.88 2355.46 31.22 2011-02-02 18:18:27.000 033 33344.13 307.91 2355.53 31.22 2011-02-02 18:18:28.000 033 33344.25 307.91 2355.51 31.22 2011-02-02 18:18:29.000 033 33344.21 307.92 2355.53 31.22 2011-02-02 18:18:30.000 033 33344.26 307.92 2355.45 31.22 2011-02-02 18:18:31.000 033 33344.21 307.93 2355.52 31.22 2011-02-02 18:18:32.000 033 33344.18 307.93 2355.42 31.22 2011-02-02 18:18:33.000 033 33344.21 307.89 2355.47 31.22 2011-02-02 18:18:34.000 033 33344.16 307.93 2355.44 31.22 2011-02-02 18:18:35.000 033 33344.23 307.90 2355.43 31.22 2011-02-02 18:18:36.000 033 33344.21 307.92 2355.42 31.22 2011-02-02 18:18:37.000 033 33344.13 307.96 2355.43 31.22 2011-02-02 18:18:38.000 033 33344.20 307.93 2355.47 31.22 2011-02-02 18:18:39.000 033 33344.13 307.92 2355.42 31.22 2011-02-02 18:18:40.000 033 33344.25 307.90 2355.46 31.22 2011-02-02 18:18:41.000 033 33344.16 307.91 2355.35 31.22 2011-02-02 18:18:42.000 033 33344.15 307.90 2355.47 31.22 2011-02-02 18:18:43.000 033 33344.12 307.92 2355.42 31.22 2011-02-02 18:18:44.000 033 33344.16 307.94 2355.46 31.22 2011-02-02 18:18:45.000 033 33344.17 307.96 2355.42 31.22 2011-02-02 18:18:46.000 033 33344.17 307.89 2355.46 31.22 2011-02-02 18:18:47.000 033 33344.12 307.90 2355.43 31.22 2011-02-02 18:18:48.000 033 33344.18 307.94 2355.45 31.22 2011-02-02 18:18:49.000 033 33344.10 307.95 2355.43 31.22 2011-02-02 18:18:50.000 033 33344.13 307.95 2355.50 31.22 2011-02-02 18:18:51.000 033 33344.18 307.91 2355.56 31.22 2011-02-02 18:18:52.000 033 33344.12 307.98 2355.58 31.22 2011-02-02 18:18:53.000 033 33344.14 308.00 2355.57 31.22 2011-02-02 18:18:54.000 033 33344.16 307.93 2355.52 31.22 2011-02-02 18:18:55.000 033 33344.13 307.95 2355.53 31.21 2011-02-02 18:18:56.000 033 33344.15 307.94 2355.46 31.21 2011-02-02 18:18:57.000 033 33344.08 307.94 2355.48 31.22 2011-02-02 18:18:58.000 033 33344.17 307.93 2355.51 31.22 2011-02-02 18:18:59.000 033 33344.13 307.91 2355.57 31.22 2011-02-02 18:19:00.000 033 33344.16 307.94 2355.58 31.22 2011-02-02 18:19:01.000 033 33344.09 307.96 2355.58 31.22 2011-02-02 18:19:02.000 033 33344.16 307.94 2355.54 31.22 2011-02-02 18:19:03.000 033 33344.20 307.94 2355.55 31.22 2011-02-02 18:19:04.000 033 33344.10 307.89 2355.58 31.22 2011-02-02 18:19:05.000 033 33344.16 307.94 2355.47 31.22 2011-02-02 18:19:06.000 033 33344.17 307.97 2355.47 31.22 2011-02-02 18:19:07.000 033 33344.09 307.96 2355.48 31.22 2011-02-02 18:19:08.000 033 33344.16 307.98 2355.51 31.22 2011-02-02 18:19:09.000 033 33344.17 307.91 2355.50 31.22 2011-02-02 18:19:10.000 033 33344.14 307.93 2355.48 31.22 2011-02-02 18:19:11.000 033 33344.14 307.94 2355.54 31.22 2011-02-02 18:19:12.000 033 33344.11 307.96 2355.52 31.22 2011-02-02 18:19:13.000 033 33344.14 307.99 2355.53 31.22 2011-02-02 18:19:14.000 033 33344.11 307.96 2355.46 31.22 2011-02-02 18:19:15.000 033 33344.13 307.95 2355.51 31.22 2011-02-02 18:19:16.000 033 33344.22 307.97 2355.53 31.22 2011-02-02 18:19:17.000 033 33344.23 307.95 2355.49 31.22 2011-02-02 18:19:18.000 033 33344.14 308.00 2355.55 31.22 2011-02-02 18:19:19.000 033 33344.23 307.97 2355.45 31.22 2011-02-02 18:19:20.000 033 33344.17 307.99 2355.45 31.22 2011-02-02 18:19:21.000 033 33344.18 307.97 2355.46 31.22 2011-02-02 18:19:22.000 033 33344.05 307.96 2355.52 31.22 2011-02-02 18:19:23.000 033 33344.21 307.94 2355.47 31.22 2011-02-02 18:19:24.000 033 33344.16 307.95 2355.56 31.22 2011-02-02 18:19:25.000 033 33344.12 307.94 2355.54 31.22 2011-02-02 18:19:26.000 033 33344.11 307.97 2355.62 31.22 2011-02-02 18:19:27.000 033 33344.12 308.00 2355.43 31.22 2011-02-02 18:19:28.000 033 33344.12 307.97 2355.49 31.22 2011-02-02 18:19:29.000 033 33344.08 307.99 2355.44 31.22 2011-02-02 18:19:30.000 033 33344.11 307.99 2355.49 31.22 2011-02-02 18:19:31.000 033 33344.11 307.96 2355.53 31.22 2011-02-02 18:19:32.000 033 33344.11 307.95 2355.52 31.22 2011-02-02 18:19:33.000 033 33344.14 307.93 2355.49 31.22 2011-02-02 18:19:34.000 033 33344.05 307.96 2355.43 31.22 2011-02-02 18:19:35.000 033 33344.03 307.96 2355.49 31.22 2011-02-02 18:19:36.000 033 33344.07 308.00 2355.58 31.22 2011-02-02 18:19:37.000 033 33344.11 308.00 2355.57 31.22 2011-02-02 18:19:38.000 033 33344.10 308.00 2355.44 31.22 2011-02-02 18:19:39.000 033 33344.13 307.94 2355.59 31.22 2011-02-02 18:19:40.000 033 33344.02 307.96 2355.54 31.22 2011-02-02 18:19:41.000 033 33344.05 307.99 2355.57 31.22 2011-02-02 18:19:42.000 033 33344.05 307.96 2355.51 31.22 2011-02-02 18:19:43.000 033 33344.10 308.00 2355.55 31.22 2011-02-02 18:19:44.000 033 33344.05 307.95 2355.64 31.22 2011-02-02 18:19:45.000 033 33344.06 308.01 2355.47 31.22 2011-02-02 18:19:46.000 033 33344.14 307.96 2355.60 31.22 2011-02-02 18:19:47.000 033 33344.01 307.97 2355.70 31.22 2011-02-02 18:19:48.000 033 33344.07 308.00 2355.53 31.22 2011-02-02 18:19:49.000 033 33344.09 307.99 2355.53 31.22 2011-02-02 18:19:50.000 033 33344.10 308.02 2355.49 31.22 2011-02-02 18:19:51.000 033 33343.90 308.01 2355.49 31.22 2011-02-02 18:19:52.000 033 33344.12 307.99 2355.54 31.22 2011-02-02 18:19:53.000 033 33344.04 307.96 2355.59 31.22 2011-02-02 18:19:54.000 033 33343.95 307.96 2355.61 31.22 2011-02-02 18:19:55.000 033 33343.93 307.96 2355.52 31.22 2011-02-02 18:19:56.000 033 33344.07 307.96 2355.59 31.22 2011-02-02 18:19:57.000 033 33343.88 308.05 2355.59 31.22 2011-02-02 18:19:58.000 033 33344.02 308.02 2355.52 31.22 2011-02-02 18:19:59.000 033 33343.95 308.00 2355.54 31.22 2011-02-02 18:20:00.000 033 33343.96 307.99 2355.61 31.22 2011-02-02 18:20:01.000 033 33344.01 308.01 2355.59 31.22 2011-02-02 18:20:02.000 033 33343.92 308.01 2355.58 31.22 2011-02-02 18:20:03.000 033 33343.97 308.00 2355.61 31.22 2011-02-02 18:20:04.000 033 33343.93 308.02 2355.57 31.22 2011-02-02 18:20:05.000 033 33343.96 308.00 2355.59 31.22 2011-02-02 18:20:06.000 033 33343.93 308.03 2355.61 31.22 2011-02-02 18:20:07.000 033 33343.99 307.96 2355.61 31.22 2011-02-02 18:20:08.000 033 33343.95 308.01 2355.52 31.22 2011-02-02 18:20:09.000 033 33343.96 307.98 2355.55 31.22 2011-02-02 18:20:10.000 033 33343.91 307.97 2355.59 31.22 2011-02-02 18:20:11.000 033 33343.96 308.00 2355.60 31.22 2011-02-02 18:20:12.000 033 33343.95 307.92 2355.46 31.22 2011-02-02 18:20:13.000 033 33343.96 307.91 2355.61 31.22 2011-02-02 18:20:14.000 033 33343.89 307.92 2355.60 31.22 2011-02-02 18:20:15.000 033 33343.96 307.96 2355.62 31.22 2011-02-02 18:20:16.000 033 33343.87 307.99 2355.51 31.22 2011-02-02 18:20:17.000 033 33343.94 307.96 2355.57 31.22 2011-02-02 18:20:18.000 033 33343.99 307.97 2355.67 31.22 2011-02-02 18:20:19.000 033 33343.90 307.99 2355.62 31.22 2011-02-02 18:20:20.000 033 33343.95 307.96 2355.57 31.22 2011-02-02 18:20:21.000 033 33343.97 308.02 2355.57 31.22 2011-02-02 18:20:22.000 033 33343.88 307.99 2355.54 31.22 2011-02-02 18:20:23.000 033 33343.89 308.00 2355.58 31.22 2011-02-02 18:20:24.000 033 33343.94 307.97 2355.62 31.22 2011-02-02 18:20:25.000 033 33344.00 307.99 2355.65 31.22 2011-02-02 18:20:26.000 033 33343.83 307.96 2355.64 31.22 2011-02-02 18:20:27.000 033 33343.99 307.99 2355.62 31.22 2011-02-02 18:20:28.000 033 33343.97 307.96 2355.55 31.22 2011-02-02 18:20:29.000 033 33343.88 307.92 2355.61 31.22 2011-02-02 18:20:30.000 033 33344.00 308.00 2355.59 31.22 2011-02-02 18:20:31.000 033 33343.96 308.01 2355.61 31.22 2011-02-02 18:20:32.000 033 33344.03 307.95 2355.53 31.22 2011-02-02 18:20:33.000 033 33343.90 308.00 2355.61 31.22 2011-02-02 18:20:34.000 033 33344.07 307.97 2355.65 31.22 2011-02-02 18:20:35.000 033 33344.00 307.94 2355.58 31.22 2011-02-02 18:20:36.000 033 33343.99 307.94 2355.61 31.22 2011-02-02 18:20:37.000 033 33343.96 307.96 2355.64 31.22 2011-02-02 18:20:38.000 033 33343.88 307.96 2355.59 31.22 2011-02-02 18:20:39.000 033 33344.01 307.96 2355.57 31.22 2011-02-02 18:20:40.000 033 33344.08 307.96 2355.65 31.22 2011-02-02 18:20:41.000 033 33343.99 307.93 2355.62 31.22 2011-02-02 18:20:42.000 033 33344.00 307.94 2355.49 31.22 2011-02-02 18:20:43.000 033 33344.02 307.92 2355.56 31.22 2011-02-02 18:20:44.000 033 33344.04 307.99 2355.58 31.22 2011-02-02 18:20:45.000 033 33344.02 307.96 2355.62 31.22 2011-02-02 18:20:46.000 033 33344.02 307.94 2355.65 31.22 2011-02-02 18:20:47.000 033 33344.03 307.93 2355.54 31.22 2011-02-02 18:20:48.000 033 33344.00 307.94 2355.61 31.22 2011-02-02 18:20:49.000 033 33343.93 307.99 2355.60 31.22 2011-02-02 18:20:50.000 033 33343.89 307.92 2355.53 31.22 2011-02-02 18:20:51.000 033 33344.08 307.94 2355.51 31.22 2011-02-02 18:20:52.000 033 33344.01 307.96 2355.66 31.22 2011-02-02 18:20:53.000 033 33344.03 307.97 2355.61 31.22 2011-02-02 18:20:54.000 033 33343.95 307.94 2355.59 31.22 2011-02-02 18:20:55.000 033 33344.00 307.93 2355.56 31.22 2011-02-02 18:20:56.000 033 33344.04 307.94 2355.55 31.22 2011-02-02 18:20:57.000 033 33344.02 307.92 2355.57 31.22 2011-02-02 18:20:58.000 033 33343.96 307.95 2355.65 31.22 2011-02-02 18:20:59.000 033 33343.92 307.95 2355.68 31.22 2011-02-02 18:21:00.000 033 33344.00 307.97 2355.57 31.22 2011-02-02 18:21:01.000 033 33344.06 307.92 2355.48 31.22 2011-02-02 18:21:02.000 033 33343.92 307.92 2355.54 31.22 2011-02-02 18:21:03.000 033 33343.96 307.92 2355.59 31.22 2011-02-02 18:21:04.000 033 33343.93 307.89 2355.59 31.22 2011-02-02 18:21:05.000 033 33343.94 307.90 2355.53 31.22 2011-02-02 18:21:06.000 033 33343.93 307.94 2355.49 31.22 2011-02-02 18:21:07.000 033 33343.92 307.93 2355.64 31.22 2011-02-02 18:21:08.000 033 33343.96 307.97 2355.62 31.22 2011-02-02 18:21:09.000 033 33344.00 307.94 2355.49 31.22 2011-02-02 18:21:10.000 033 33343.97 307.95 2355.62 31.22 2011-02-02 18:21:11.000 033 33343.96 307.92 2355.57 31.22 2011-02-02 18:21:12.000 033 33343.96 307.98 2355.54 31.22 2011-02-02 18:21:13.000 033 33343.89 307.95 2355.64 31.22 2011-02-02 18:21:14.000 033 33343.96 307.94 2355.61 31.22 2011-02-02 18:21:15.000 033 33343.93 307.95 2355.49 31.22 2011-02-02 18:21:16.000 033 33343.88 307.99 2355.61 31.22 2011-02-02 18:21:17.000 033 33343.82 307.95 2355.59 31.22 2011-02-02 18:21:18.000 033 33343.90 307.94 2355.58 31.22 2011-02-02 18:21:19.000 033 33343.99 307.94 2355.64 31.22 2011-02-02 18:21:20.000 033 33343.93 307.97 2355.57 31.22 2011-02-02 18:21:21.000 033 33343.87 307.96 2355.63 31.22 2011-02-02 18:21:22.000 033 33343.86 307.92 2355.67 31.22 2011-02-02 18:21:23.000 033 33343.79 307.95 2355.66 31.22 2011-02-02 18:21:24.000 033 33343.84 308.00 2355.61 31.22 2011-02-02 18:21:25.000 033 33343.82 307.97 2355.66 31.22 2011-02-02 18:21:26.000 033 33343.78 307.96 2355.67 31.22 2011-02-02 18:21:27.000 033 33343.88 307.94 2355.62 31.22 2011-02-02 18:21:28.000 033 33343.70 308.00 2355.68 31.22 2011-02-02 18:21:29.000 033 33343.77 307.99 2355.64 31.22 2011-02-02 18:21:30.000 033 33343.85 308.00 2355.64 31.22 2011-02-02 18:21:31.000 033 33343.86 307.97 2355.65 31.22 2011-02-02 18:21:32.000 033 33343.80 307.97 2355.64 31.22 2011-02-02 18:21:33.000 033 33343.83 308.00 2355.67 31.22 2011-02-02 18:21:34.000 033 33343.89 308.01 2355.65 31.22 2011-02-02 18:21:35.000 033 33343.73 308.02 2355.67 31.22 2011-02-02 18:21:36.000 033 33343.82 307.98 2355.67 31.22 2011-02-02 18:21:37.000 033 33343.86 308.00 2355.62 31.22 2011-02-02 18:21:38.000 033 33343.79 307.98 2355.70 31.22 2011-02-02 18:21:39.000 033 33343.79 307.95 2355.71 31.22 2011-02-02 18:21:40.000 033 33343.88 308.00 2355.64 31.22 2011-02-02 18:21:41.000 033 33343.79 307.98 2355.70 31.22 2011-02-02 18:21:42.000 033 33343.86 308.00 2355.73 31.22 2011-02-02 18:21:43.000 033 33343.85 308.00 2355.64 31.22 2011-02-02 18:21:44.000 033 33343.71 308.00 2355.73 31.22 2011-02-02 18:21:45.000 033 33343.85 308.01 2355.71 31.22 2011-02-02 18:21:46.000 033 33343.74 308.02 2355.72 31.22 2011-02-02 18:21:47.000 033 33343.76 308.02 2355.62 31.22 2011-02-02 18:21:48.000 033 33343.69 308.03 2355.68 31.22 2011-02-02 18:21:49.000 033 33343.73 307.99 2355.64 31.22 2011-02-02 18:21:50.000 033 33343.73 308.00 2355.60 31.22 2011-02-02 18:21:51.000 033 33343.74 308.01 2355.76 31.22 2011-02-02 18:21:52.000 033 33343.68 308.00 2355.67 31.22 2011-02-02 18:21:53.000 033 33343.67 307.98 2355.65 31.22 2011-02-02 18:21:54.000 033 33343.71 308.00 2355.72 31.22 2011-02-02 18:21:55.000 033 33343.67 308.00 2355.71 31.22 2011-02-02 18:21:56.000 033 33343.67 307.98 2355.73 31.22 2011-02-02 18:21:57.000 033 33343.64 308.02 2355.68 31.22 2011-02-02 18:21:58.000 033 33343.71 308.02 2355.71 31.22 2011-02-02 18:21:59.000 033 33343.68 308.03 2355.63 31.22 2011-02-02 18:22:00.000 033 33343.61 308.05 2355.72 31.22 2011-02-02 18:22:01.000 033 33343.62 308.06 2355.73 31.22 2011-02-02 18:22:02.000 033 33343.69 308.05 2355.71 31.22 2011-02-02 18:22:03.000 033 33343.58 308.03 2355.69 31.22 2011-02-02 18:22:04.000 033 33343.66 308.06 2355.69 31.22 2011-02-02 18:22:05.000 033 33343.61 308.05 2355.69 31.22 2011-02-02 18:22:06.000 033 33343.63 308.00 2355.74 31.22 2011-02-02 18:22:07.000 033 33343.62 308.01 2355.80 31.22 2011-02-02 18:22:08.000 033 33343.55 308.01 2355.80 31.22 2011-02-02 18:22:09.000 033 33343.64 308.02 2355.73 31.22 2011-02-02 18:22:10.000 033 33343.65 308.02 2355.69 31.22 2011-02-02 18:22:11.000 033 33343.62 307.99 2355.65 31.22 2011-02-02 18:22:12.000 033 33343.52 308.00 2355.76 31.22 2011-02-02 18:22:13.000 033 33343.70 308.02 2355.73 31.22 2011-02-02 18:22:14.000 033 33343.70 308.05 2355.74 31.22 2011-02-02 18:22:15.000 033 33343.64 308.03 2355.70 31.22 2011-02-02 18:22:16.000 033 33343.64 308.00 2355.77 31.22 2011-02-02 18:22:17.000 033 33343.60 308.01 2355.70 31.22 2011-02-02 18:22:18.000 033 33343.58 308.03 2355.76 31.22 2011-02-02 18:22:19.000 033 33343.66 308.07 2355.77 31.22 2011-02-02 18:22:20.000 033 33343.73 307.97 2355.77 31.22 2011-02-02 18:22:21.000 033 33343.58 308.04 2355.71 31.22 2011-02-02 18:22:22.000 033 33343.57 308.00 2355.72 31.22 2011-02-02 18:22:23.000 033 33343.56 307.97 2355.71 31.22 2011-02-02 18:22:24.000 033 33343.66 308.04 2355.83 31.22 2011-02-02 18:22:25.000 033 33343.58 307.96 2355.75 31.22 2011-02-02 18:22:26.000 033 33343.65 308.01 2355.73 31.22 2011-02-02 18:22:27.000 033 33343.58 308.02 2355.74 31.22 2011-02-02 18:22:28.000 033 33343.62 308.03 2355.77 31.22 2011-02-02 18:22:29.000 033 33343.61 308.02 2355.80 31.22 2011-02-02 18:22:30.000 033 33343.61 308.06 2355.73 31.22 2011-02-02 18:22:31.000 033 33343.59 308.05 2355.77 31.22 2011-02-02 18:22:32.000 033 33343.65 308.01 2355.82 31.22 2011-02-02 18:22:33.000 033 33343.61 308.04 2355.80 31.22 2011-02-02 18:22:34.000 033 33343.54 308.07 2355.80 31.22 2011-02-02 18:22:35.000 033 33343.54 308.06 2355.75 31.22 2011-02-02 18:22:36.000 033 33343.64 308.04 2355.74 31.22 2011-02-02 18:22:37.000 033 33343.54 308.02 2355.68 31.22 2011-02-02 18:22:38.000 033 33343.49 308.04 2355.77 31.22 2011-02-02 18:22:39.000 033 33343.68 308.01 2355.61 31.22 2011-02-02 18:22:40.000 033 33343.60 308.06 2355.77 31.22 2011-02-02 18:22:41.000 033 33343.60 308.02 2355.76 31.22 2011-02-02 18:22:42.000 033 33343.64 308.03 2355.78 31.22 2011-02-02 18:22:43.000 033 33343.60 308.01 2355.72 31.22 2011-02-02 18:22:44.000 033 33343.53 308.02 2355.82 31.22 2011-02-02 18:22:45.000 033 33343.65 308.01 2355.76 31.22 2011-02-02 18:22:46.000 033 33343.62 308.03 2355.80 31.22 2011-02-02 18:22:47.000 033 33343.60 308.04 2355.81 31.22 2011-02-02 18:22:48.000 033 33343.58 308.05 2355.83 31.22 2011-02-02 18:22:49.000 033 33343.55 308.05 2355.87 31.22 2011-02-02 18:22:50.000 033 33343.66 308.06 2355.83 31.22 2011-02-02 18:22:51.000 033 33343.60 308.03 2355.84 31.22 2011-02-02 18:22:52.000 033 33343.54 308.05 2355.69 31.22 2011-02-02 18:22:53.000 033 33343.49 308.07 2355.71 31.22 2011-02-02 18:22:54.000 033 33343.59 308.04 2355.77 31.22 2011-02-02 18:22:55.000 033 33343.55 308.06 2355.82 31.22 2011-02-02 18:22:56.000 033 33343.55 308.03 2355.77 31.22 2011-02-02 18:22:57.000 033 33343.73 308.05 2355.80 31.22 2011-02-02 18:22:58.000 033 33343.52 308.06 2355.80 31.22 2011-02-02 18:22:59.000 033 33343.51 308.03 2355.71 31.22 2011-02-02 18:23:00.000 033 33343.59 308.09 2355.80 31.22 2011-02-02 18:23:01.000 033 33343.57 308.05 2355.82 31.22 2011-02-02 18:23:02.000 033 33343.60 308.12 2355.83 31.22 2011-02-02 18:23:03.000 033 33343.55 308.05 2355.79 31.22 2011-02-02 18:23:04.000 033 33343.46 308.06 2355.83 31.22 2011-02-02 18:23:05.000 033 33343.46 308.06 2355.80 31.22 2011-02-02 18:23:06.000 033 33343.57 308.07 2355.83 31.22 2011-02-02 18:23:07.000 033 33343.48 308.11 2355.85 31.22 2011-02-02 18:23:08.000 033 33343.54 308.08 2355.84 31.22 2011-02-02 18:23:09.000 033 33343.45 308.10 2355.85 31.22 2011-02-02 18:23:10.000 033 33343.51 308.10 2355.83 31.22 2011-02-02 18:23:11.000 033 33343.46 308.09 2355.82 31.22 2011-02-02 18:23:12.000 033 33343.47 308.11 2355.87 31.22 2011-02-02 18:23:13.000 033 33343.51 308.11 2355.86 31.22 2011-02-02 18:23:14.000 033 33343.42 308.10 2355.80 31.22 2011-02-02 18:23:15.000 033 33343.45 308.08 2355.81 31.22 2011-02-02 18:23:16.000 033 33343.39 308.07 2355.84 31.22 2011-02-02 18:23:17.000 033 33343.44 308.05 2355.83 31.22 2011-02-02 18:23:18.000 033 33343.48 308.05 2355.77 31.22 2011-02-02 18:23:19.000 033 33343.55 308.13 2355.80 31.22 2011-02-02 18:23:20.000 033 33343.44 308.09 2355.80 31.22 2011-02-02 18:23:21.000 033 33343.48 308.08 2355.79 31.22 2011-02-02 18:23:22.000 033 33343.58 308.09 2355.78 31.22 2011-02-02 18:23:23.000 033 33343.45 308.08 2355.78 31.22 2011-02-02 18:23:24.000 033 33343.43 308.07 2355.82 31.22 2011-02-02 18:23:25.000 033 33343.45 308.06 2355.77 31.22 2011-02-02 18:23:26.000 033 33343.43 308.09 2355.88 31.22 2011-02-02 18:23:27.000 033 33343.40 308.08 2355.85 31.22 2011-02-02 18:23:28.000 033 33343.48 308.10 2355.80 31.22 2011-02-02 18:23:29.000 033 33343.48 308.07 2355.80 31.22 2011-02-02 18:23:30.000 033 33343.42 308.08 2355.84 31.22 2011-02-02 18:23:31.000 033 33343.38 308.12 2355.85 31.22 2011-02-02 18:23:32.000 033 33343.45 308.09 2355.87 31.22 2011-02-02 18:23:33.000 033 33343.39 308.08 2355.80 31.22 2011-02-02 18:23:34.000 033 33343.39 308.11 2355.84 31.22 2011-02-02 18:23:35.000 033 33343.44 308.11 2355.88 31.22 2011-02-02 18:23:36.000 033 33343.40 308.10 2355.82 31.22 2011-02-02 18:23:37.000 033 33343.42 308.10 2355.83 31.22 2011-02-02 18:23:38.000 033 33343.34 308.12 2355.88 31.22 2011-02-02 18:23:39.000 033 33343.46 308.14 2355.88 31.22 2011-02-02 18:23:40.000 033 33343.49 308.11 2355.86 31.22 2011-02-02 18:23:41.000 033 33343.36 308.12 2355.81 31.22 2011-02-02 18:23:42.000 033 33343.47 308.11 2355.84 31.22 2011-02-02 18:23:43.000 033 33343.35 308.10 2355.92 31.22 2011-02-02 18:23:44.000 033 33343.36 308.08 2355.84 31.22 2011-02-02 18:23:45.000 033 33343.44 308.09 2355.89 31.22 2011-02-02 18:23:46.000 033 33343.39 308.09 2355.88 31.22 2011-02-02 18:23:47.000 033 33343.39 308.12 2355.86 31.22 2011-02-02 18:23:48.000 033 33343.46 308.11 2355.88 31.22 2011-02-02 18:23:49.000 033 33343.48 308.08 2355.84 31.22 2011-02-02 18:23:50.000 033 33343.38 308.10 2355.89 31.22 2011-02-02 18:23:51.000 033 33343.48 308.09 2355.90 31.22 2011-02-02 18:23:52.000 033 33343.47 308.12 2355.77 31.22 2011-02-02 18:23:53.000 033 33343.46 308.10 2355.78 31.22 2011-02-02 18:23:54.000 033 33343.46 308.08 2355.80 31.22 2011-02-02 18:23:55.000 033 33343.41 308.13 2355.84 31.22 2011-02-02 18:23:56.000 033 33343.42 308.13 2355.89 31.22 2011-02-02 18:23:57.000 033 33343.43 308.11 2355.89 31.22 2011-02-02 18:23:58.000 033 33343.46 308.14 2355.84 31.22 2011-02-02 18:23:59.000 033 33343.45 308.11 2355.80 31.22 2011-02-02 18:24:00.000 033 33343.37 308.11 2355.83 31.22 2011-02-02 18:24:01.000 033 33343.48 308.07 2355.82 31.22 2011-02-02 18:24:02.000 033 33343.55 308.08 2355.86 31.22 2011-02-02 18:24:03.000 033 33343.56 308.05 2355.78 31.22 2011-02-02 18:24:04.000 033 33343.44 308.06 2355.84 31.22 2011-02-02 18:24:05.000 033 33343.47 308.10 2355.82 31.22 2011-02-02 18:24:06.000 033 33343.46 308.10 2355.86 31.22 2011-02-02 18:24:07.000 033 33343.38 308.09 2355.86 31.22 2011-02-02 18:24:08.000 033 33343.39 308.05 2355.83 31.22 2011-02-02 18:24:09.000 033 33343.47 308.08 2355.93 31.22 2011-02-02 18:24:10.000 033 33343.41 308.11 2355.82 31.22 2011-02-02 18:24:11.000 033 33343.39 308.08 2355.84 31.22 2011-02-02 18:24:12.000 033 33343.46 308.11 2355.84 31.22 2011-02-02 18:24:13.000 033 33343.45 308.13 2355.80 31.22 2011-02-02 18:24:14.000 033 33343.41 308.14 2355.89 31.22 2011-02-02 18:24:15.000 033 33343.29 308.12 2355.85 31.22 2011-02-02 18:24:16.000 033 33343.40 308.07 2355.88 31.22 2011-02-02 18:24:17.000 033 33343.35 308.06 2355.89 31.22 2011-02-02 18:24:18.000 033 33343.36 308.07 2355.89 31.22 2011-02-02 18:24:19.000 033 33343.33 308.11 2355.81 31.22 2011-02-02 18:24:20.000 033 33343.36 308.07 2355.87 31.22 2011-02-02 18:24:21.000 033 33343.32 308.09 2355.91 31.22 2011-02-02 18:24:22.000 033 33343.35 308.14 2355.83 31.22 2011-02-02 18:24:23.000 033 33343.34 308.13 2355.85 31.22 2011-02-02 18:24:24.000 033 33343.36 308.12 2355.87 31.22 2011-02-02 18:24:25.000 033 33343.24 308.10 2355.84 31.22 2011-02-02 18:24:26.000 033 33343.32 308.10 2355.93 31.22 2011-02-02 18:24:27.000 033 33343.27 308.11 2355.88 31.22 2011-02-02 18:24:28.000 033 33343.28 308.13 2355.87 31.22 2011-02-02 18:24:29.000 033 33343.32 308.12 2355.89 31.22 2011-02-02 18:24:30.000 033 33343.28 308.13 2355.93 31.22 2011-02-02 18:24:31.000 033 33343.24 308.14 2355.81 31.22 2011-02-02 18:24:32.000 033 33343.22 308.12 2355.90 31.22 2011-02-02 18:24:33.000 033 33343.26 308.15 2355.83 31.22 2011-02-02 18:24:34.000 033 33343.26 308.11 2355.89 31.22 2011-02-02 18:24:35.000 033 33343.27 308.11 2355.91 31.22 2011-02-02 18:24:36.000 033 33343.28 308.12 2355.87 31.22 2011-02-02 18:24:37.000 033 33343.32 308.13 2355.77 31.22 2011-02-02 18:24:38.000 033 33343.20 308.08 2355.89 31.22 2011-02-02 18:24:39.000 033 33343.31 308.12 2355.83 31.22 2011-02-02 18:24:40.000 033 33343.23 308.09 2355.91 31.22 2011-02-02 18:24:41.000 033 33343.27 308.08 2355.85 31.22 2011-02-02 18:24:42.000 033 33343.35 308.13 2355.96 31.22 2011-02-02 18:24:43.000 033 33343.29 308.11 2355.90 31.22 2011-02-02 18:24:44.000 033 33343.24 308.11 2355.85 31.22 2011-02-02 18:24:45.000 033 33343.21 308.07 2355.89 31.22 2011-02-02 18:24:46.000 033 33343.23 308.12 2355.95 31.22 2011-02-02 18:24:47.000 033 33343.22 308.08 2355.96 31.22 2011-02-02 18:24:48.000 033 33343.23 308.13 2355.89 31.22 2011-02-02 18:24:49.000 033 33343.24 308.12 2355.90 31.22 2011-02-02 18:24:50.000 033 33343.28 308.12 2355.86 31.22 2011-02-02 18:24:51.000 033 33343.26 308.12 2355.94 31.22 2011-02-02 18:24:52.000 033 33343.24 308.10 2355.93 31.22 2011-02-02 18:24:53.000 033 33343.23 308.12 2355.93 31.22 2011-02-02 18:24:54.000 033 33343.22 308.10 2355.88 31.22 2011-02-02 18:24:55.000 033 33343.17 308.13 2355.98 31.22 2011-02-02 18:24:56.000 033 33343.19 308.11 2355.88 31.22 2011-02-02 18:24:57.000 033 33343.27 308.10 2355.92 31.22 2011-02-02 18:24:58.000 033 33343.17 308.09 2355.93 31.22 2011-02-02 18:24:59.000 033 33343.15 308.11 2355.99 31.22 2011-02-02 18:25:00.000 033 33343.29 308.13 2355.86 31.22 2011-02-02 18:25:01.000 033 33343.24 308.10 2355.90 31.22 2011-02-02 18:25:02.000 033 33343.11 308.13 2355.93 31.22 2011-02-02 18:25:03.000 033 33343.12 308.11 2355.92 31.22 2011-02-02 18:25:04.000 033 33343.15 308.13 2355.92 31.22 2011-02-02 18:25:05.000 033 33343.18 308.14 2355.92 31.22 2011-02-02 18:25:06.000 033 33343.19 308.14 2355.86 31.22 2011-02-02 18:25:07.000 033 33343.13 308.13 2355.83 31.22 2011-02-02 18:25:08.000 033 33343.10 308.08 2355.88 31.22 2011-02-02 18:25:09.000 033 33343.16 308.15 2355.94 31.22 2011-02-02 18:25:10.000 033 33343.15 308.15 2355.86 31.22 2011-02-02 18:25:11.000 033 33343.15 308.12 2355.89 31.22 2011-02-02 18:25:12.000 033 33343.18 308.13 2355.92 31.22 2011-02-02 18:25:13.000 033 33343.18 308.10 2355.93 31.22 2011-02-02 18:25:14.000 033 33343.17 308.13 2355.92 31.22 2011-02-02 18:25:15.000 033 33343.14 308.11 2355.95 31.22 2011-02-02 18:25:16.000 033 33343.14 308.12 2355.84 31.22 2011-02-02 18:25:17.000 033 33343.12 308.11 2355.89 31.22 2011-02-02 18:25:18.000 033 33343.16 308.11 2355.93 31.22 2011-02-02 18:25:19.000 033 33343.10 308.13 2355.84 31.22 2011-02-02 18:25:20.000 033 33342.99 308.12 2355.93 31.22 2011-02-02 18:25:21.000 033 33343.22 308.12 2355.96 31.22 2011-02-02 18:25:22.000 033 33343.12 308.12 2355.95 31.22 2011-02-02 18:25:23.000 033 33343.15 308.15 2355.94 31.22 2011-02-02 18:25:24.000 033 33343.09 308.13 2355.91 31.22 2011-02-02 18:25:25.000 033 33343.12 308.13 2355.85 31.22 2011-02-02 18:25:26.000 033 33343.10 308.11 2355.90 31.22 2011-02-02 18:25:27.000 033 33343.19 308.13 2355.84 31.22 2011-02-02 18:25:28.000 033 33343.16 308.16 2355.87 31.22 2011-02-02 18:25:29.000 033 33343.06 308.15 2355.88 31.22 2011-02-02 18:25:30.000 033 33343.11 308.13 2355.96 31.22 2011-02-02 18:25:31.000 033 33343.10 308.17 2355.99 31.22 2011-02-02 18:25:32.000 033 33343.05 308.12 2355.96 31.22 2011-02-02 18:25:33.000 033 33343.07 308.17 2355.97 31.22 2011-02-02 18:25:34.000 033 33343.14 308.16 2355.99 31.22 2011-02-02 18:25:35.000 033 33343.13 308.16 2355.93 31.22 2011-02-02 18:25:36.000 033 33343.15 308.18 2356.00 31.22 2011-02-02 18:25:37.000 033 33343.05 308.19 2355.96 31.22 2011-02-02 18:25:38.000 033 33343.15 308.15 2355.96 31.22 2011-02-02 18:25:39.000 033 33343.10 308.12 2355.98 31.22 2011-02-02 18:25:40.000 033 33343.09 308.13 2356.00 31.22 2011-02-02 18:25:41.000 033 33343.05 308.16 2355.99 31.22 2011-02-02 18:25:42.000 033 33343.10 308.15 2355.95 31.22 2011-02-02 18:25:43.000 033 33343.15 308.13 2355.94 31.22 2011-02-02 18:25:44.000 033 33343.04 308.19 2355.91 31.22 2011-02-02 18:25:45.000 033 33343.12 308.16 2355.96 31.22 2011-02-02 18:25:46.000 033 33343.17 308.15 2355.95 31.22 2011-02-02 18:25:47.000 033 33343.07 308.17 2355.92 31.22 2011-02-02 18:25:48.000 033 33343.11 308.18 2355.91 31.22 2011-02-02 18:25:49.000 033 33343.13 308.16 2355.97 31.22 2011-02-02 18:25:50.000 033 33343.17 308.20 2355.96 31.22 2011-02-02 18:25:51.000 033 33343.05 308.17 2355.87 31.22 2011-02-02 18:25:52.000 033 33343.10 308.19 2355.99 31.22 2011-02-02 18:25:53.000 033 33343.03 308.18 2356.00 31.22 2011-02-02 18:25:54.000 033 33343.15 308.16 2355.95 31.22 2011-02-02 18:25:55.000 033 33343.02 308.16 2356.04 31.22 2011-02-02 18:25:56.000 033 33342.92 308.15 2355.92 31.22 2011-02-02 18:25:57.000 033 33343.10 308.20 2356.02 31.22 2011-02-02 18:25:58.000 033 33343.10 308.13 2355.96 31.22 2011-02-02 18:25:59.000 033 33343.04 308.14 2355.85 31.22 2011-02-02 18:26:00.000 033 33343.08 308.17 2355.98 31.22 2011-02-02 18:26:01.000 033 33343.10 308.20 2355.89 31.22 2011-02-02 18:26:02.000 033 33343.04 308.17 2355.99 31.22 2011-02-02 18:26:03.000 033 33343.04 308.13 2355.91 31.22 2011-02-02 18:26:04.000 033 33343.02 308.19 2356.00 31.22 2011-02-02 18:26:05.000 033 33343.04 308.18 2355.99 31.22 2011-02-02 18:26:06.000 033 33343.05 308.15 2355.99 31.22 2011-02-02 18:26:07.000 033 33343.12 308.15 2355.89 31.22 2011-02-02 18:26:08.000 033 33343.05 308.18 2356.05 31.22 2011-02-02 18:26:09.000 033 33343.07 308.19 2355.94 31.22 2011-02-02 18:26:10.000 033 33343.06 308.18 2355.94 31.22 2011-02-02 18:26:11.000 033 33343.07 308.16 2355.95 31.22 2011-02-02 18:26:12.000 033 33343.10 308.17 2355.95 31.22 2011-02-02 18:26:13.000 033 33343.17 308.19 2355.96 31.22 2011-02-02 18:26:14.000 033 33343.19 308.21 2355.89 31.22 2011-02-02 18:26:15.000 033 33342.97 308.16 2355.99 31.22 2011-02-02 18:26:16.000 033 33343.11 308.21 2355.95 31.22 2011-02-02 18:26:17.000 033 33343.14 308.18 2355.98 31.22 2011-02-02 18:26:18.000 033 33343.10 308.16 2355.98 31.22 2011-02-02 18:26:19.000 033 33343.04 308.21 2355.96 31.22 2011-02-02 18:26:20.000 033 33343.05 308.20 2355.88 31.22 2011-02-02 18:26:21.000 033 33343.02 308.15 2355.98 31.22 2011-02-02 18:26:22.000 033 33343.10 308.16 2355.91 31.22 2011-02-02 18:26:23.000 033 33343.00 308.20 2355.87 31.22 2011-02-02 18:26:24.000 033 33343.03 308.18 2355.92 31.22 2011-02-02 18:26:25.000 033 33343.10 308.18 2355.94 31.22 2011-02-02 18:26:26.000 033 33343.02 308.19 2356.00 31.22 2011-02-02 18:26:27.000 033 33342.94 308.19 2355.95 31.22 2011-02-02 18:26:28.000 033 33342.89 308.15 2356.01 31.22 2011-02-02 18:26:29.000 033 33343.05 308.26 2356.02 31.22 2011-02-02 18:26:30.000 033 33342.94 308.23 2356.02 31.22 2011-02-02 18:26:31.000 033 33342.98 308.19 2356.02 31.22 2011-02-02 18:26:32.000 033 33342.87 308.23 2356.03 31.22 2011-02-02 18:26:33.000 033 33342.90 308.19 2356.01 31.22 2011-02-02 18:26:34.000 033 33342.98 308.19 2355.98 31.22 2011-02-02 18:26:35.000 033 33342.91 308.22 2355.98 31.22 2011-02-02 18:26:36.000 033 33342.87 308.21 2355.99 31.22 2011-02-02 18:26:37.000 033 33342.96 308.19 2356.01 31.22 2011-02-02 18:26:38.000 033 33342.89 308.23 2356.04 31.22 2011-02-02 18:26:39.000 033 33342.90 308.18 2355.93 31.22 2011-02-02 18:26:40.000 033 33342.99 308.24 2355.98 31.22 2011-02-02 18:26:41.000 033 33342.86 308.23 2355.99 31.22 2011-02-02 18:26:42.000 033 33342.93 308.21 2356.02 31.22 2011-02-02 18:26:43.000 033 33342.87 308.25 2356.03 31.22 2011-02-02 18:26:44.000 033 33342.96 308.25 2356.04 31.22 2011-02-02 18:26:45.000 033 33342.89 308.24 2356.07 31.22 2011-02-02 18:26:46.000 033 33342.93 308.25 2356.01 31.22 2011-02-02 18:26:47.000 033 33342.84 308.21 2356.01 31.22 2011-02-02 18:26:48.000 033 33342.84 308.22 2355.98 31.22 2011-02-02 18:26:49.000 033 33342.92 308.25 2355.97 31.22 2011-02-02 18:26:50.000 033 33342.85 308.23 2356.03 31.22 2011-02-02 18:26:51.000 033 33342.83 308.23 2355.99 31.22 2011-02-02 18:26:52.000 033 33342.90 308.25 2355.97 31.22 2011-02-02 18:26:53.000 033 33342.91 308.29 2355.93 31.22 2011-02-02 18:26:54.000 033 33342.89 308.25 2355.96 31.22 2011-02-02 18:26:55.000 033 33342.95 308.24 2355.99 31.22 2011-02-02 18:26:56.000 033 33342.93 308.28 2355.96 31.22 2011-02-02 18:26:57.000 033 33342.96 308.25 2355.98 31.22 2011-02-02 18:26:58.000 033 33342.98 308.25 2356.03 31.22 2011-02-02 18:26:59.000 033 33342.90 308.26 2356.11 31.22 2011-02-02 18:27:00.000 033 33342.98 308.25 2356.02 31.22 2011-02-02 18:27:01.000 033 33342.91 308.26 2356.06 31.22 2011-02-02 18:27:02.000 033 33342.95 308.24 2355.94 31.22 2011-02-02 18:27:03.000 033 33342.89 308.25 2355.99 31.22 2011-02-02 18:27:04.000 033 33342.98 308.24 2356.07 31.22 2011-02-02 18:27:05.000 033 33342.89 308.24 2356.10 31.22 2011-02-02 18:27:06.000 033 33342.89 308.21 2356.03 31.22 2011-02-02 18:27:07.000 033 33342.95 308.27 2356.02 31.22 2011-02-02 18:27:08.000 033 33342.90 308.23 2355.98 31.22 2011-02-02 18:27:09.000 033 33343.01 308.25 2356.00 31.22 2011-02-02 18:27:10.000 033 33342.85 308.25 2356.01 31.22 2011-02-02 18:27:11.000 033 33342.98 308.25 2355.97 31.22 2011-02-02 18:27:12.000 033 33342.90 308.23 2355.99 31.22 2011-02-02 18:27:13.000 033 33342.83 308.22 2355.95 31.22 2011-02-02 18:27:14.000 033 33342.86 308.22 2356.01 31.22 2011-02-02 18:27:15.000 033 33342.77 308.26 2355.99 31.22 2011-02-02 18:27:16.000 033 33342.83 308.25 2356.02 31.22 2011-02-02 18:27:17.000 033 33342.92 308.26 2355.96 31.22 2011-02-02 18:27:18.000 033 33342.86 308.23 2355.92 31.22 2011-02-02 18:27:19.000 033 33342.86 308.24 2356.02 31.22 2011-02-02 18:27:20.000 033 33342.90 308.29 2355.96 31.22 2011-02-02 18:27:21.000 033 33342.80 308.23 2356.03 31.22 2011-02-02 18:27:22.000 033 33342.86 308.25 2355.92 31.22 2011-02-02 18:27:23.000 033 33342.87 308.27 2355.98 31.22 2011-02-02 18:27:24.000 033 33342.84 308.25 2356.03 31.22 2011-02-02 18:27:25.000 033 33342.82 308.26 2355.99 31.22 2011-02-02 18:27:26.000 033 33342.81 308.21 2356.02 31.22 2011-02-02 18:27:27.000 033 33342.80 308.26 2356.01 31.22 2011-02-02 18:27:28.000 033 33342.80 308.26 2356.05 31.22 2011-02-02 18:27:29.000 033 33342.79 308.27 2356.00 31.22 2011-02-02 18:27:30.000 033 33342.76 308.24 2355.99 31.22 2011-02-02 18:27:31.000 033 33342.81 308.26 2355.96 31.22 2011-02-02 18:27:32.000 033 33342.69 308.29 2356.01 31.22 2011-02-02 18:27:33.000 033 33342.90 308.27 2355.91 31.22 2011-02-02 18:27:34.000 033 33342.71 308.27 2355.99 31.22 2011-02-02 18:27:35.000 033 33342.71 308.28 2356.01 31.22 2011-02-02 18:27:36.000 033 33342.72 308.32 2356.04 31.22 2011-02-02 18:27:37.000 033 33342.67 308.28 2355.99 31.22 2011-02-02 18:27:38.000 033 33342.65 308.28 2355.97 31.22 2011-02-02 18:27:39.000 033 33342.79 308.30 2355.98 31.22 2011-02-02 18:27:40.000 033 33342.58 308.28 2355.99 31.22 2011-02-02 18:27:41.000 033 33342.75 308.34 2356.02 31.22 2011-02-02 18:27:42.000 033 33342.61 308.27 2356.11 31.22 2011-02-02 18:27:43.000 033 33342.74 308.31 2356.11 31.22 2011-02-02 18:27:44.000 033 33342.73 308.32 2356.05 31.22 2011-02-02 18:27:45.000 033 33342.79 308.30 2356.10 31.22 2011-02-02 18:27:46.000 033 33342.56 308.27 2356.08 31.22 2011-02-02 18:27:47.000 033 33342.58 308.33 2356.04 31.22 2011-02-02 18:27:48.000 033 33342.59 308.31 2356.05 31.22 2011-02-02 18:27:49.000 033 33342.62 308.33 2356.14 31.22 2011-02-02 18:27:50.000 033 33342.59 308.34 2356.01 31.22 2011-02-02 18:27:51.000 033 33342.59 308.33 2356.09 31.22 2011-02-02 18:27:52.000 033 33342.55 308.36 2356.16 31.22 2011-02-02 18:27:53.000 033 33342.59 308.32 2356.04 31.22 2011-02-02 18:27:54.000 033 33342.59 308.32 2356.07 31.22 2011-02-02 18:27:55.000 033 33342.55 308.33 2356.04 31.22 2011-02-02 18:27:56.000 033 33342.55 308.33 2355.97 31.22 2011-02-02 18:27:57.000 033 33342.51 308.32 2356.05 31.22 2011-02-02 18:27:58.000 033 33342.48 308.35 2356.03 31.22 2011-02-02 18:27:59.000 033 33342.47 308.34 2356.09 31.22 2011-02-02 18:28:00.000 033 33342.49 308.30 2356.08 31.22 2011-02-02 18:28:01.000 033 33342.49 308.37 2356.10 31.22 2011-02-02 18:28:02.000 033 33342.48 308.33 2356.13 31.22 2011-02-02 18:28:03.000 033 33342.46 308.37 2356.05 31.22 2011-02-02 18:28:04.000 033 33342.49 308.33 2356.08 31.22 2011-02-02 18:28:05.000 033 33342.51 308.36 2356.05 31.22 2011-02-02 18:28:06.000 033 33342.43 308.35 2356.04 31.22 2011-02-02 18:28:07.000 033 33342.47 308.35 2356.08 31.22 2011-02-02 18:28:08.000 033 33342.52 308.35 2356.17 31.22 2011-02-02 18:28:09.000 033 33342.58 308.33 2356.19 31.22 2011-02-02 18:28:10.000 033 33342.47 308.35 2356.12 31.22 2011-02-02 18:28:11.000 033 33342.49 308.34 2356.16 31.22 2011-02-02 18:28:12.000 033 33342.41 308.34 2356.14 31.22 2011-02-02 18:28:13.000 033 33342.48 308.37 2356.15 31.22 2011-02-02 18:28:14.000 033 33342.50 308.36 2356.21 31.22 2011-02-02 18:28:15.000 033 33342.56 308.36 2356.11 31.22 2011-02-02 18:28:16.000 033 33342.44 308.37 2356.16 31.22 2011-02-02 18:28:17.000 033 33342.58 308.38 2356.11 31.22 2011-02-02 18:28:18.000 033 33342.53 308.37 2356.18 31.22 2011-02-02 18:28:19.000 033 33342.53 308.38 2356.12 31.22 2011-02-02 18:28:20.000 033 33342.49 308.34 2356.15 31.22 2011-02-02 18:28:21.000 033 33342.42 308.37 2356.22 31.22 2011-02-02 18:28:22.000 033 33342.46 308.34 2356.14 31.22 2011-02-02 18:28:23.000 033 33342.53 308.38 2356.23 31.22 2011-02-02 18:28:24.000 033 33342.44 308.42 2356.20 31.22 2011-02-02 18:28:25.000 033 33342.53 308.34 2356.02 31.22 2011-02-02 18:28:26.000 033 33342.55 308.33 2356.17 31.22 2011-02-02 18:28:27.000 033 33342.45 308.38 2356.11 31.22 2011-02-02 18:28:28.000 033 33342.46 308.37 2356.10 31.22 2011-02-02 18:28:29.000 033 33342.51 308.39 2356.17 31.22 2011-02-02 18:28:30.000 033 33342.49 308.33 2356.14 31.22 2011-02-02 18:28:31.000 033 33342.47 308.38 2356.15 31.22 2011-02-02 18:28:32.000 033 33342.52 308.37 2356.09 31.22 2011-02-02 18:28:33.000 033 33342.56 308.36 2356.19 31.22 2011-02-02 18:28:34.000 033 33342.59 308.38 2356.12 31.22 2011-02-02 18:28:35.000 033 33342.53 308.41 2356.15 31.23 2011-02-02 18:28:36.000 033 33342.58 308.40 2356.16 31.23 2011-02-02 18:28:37.000 033 33342.47 308.36 2356.28 31.22 2011-02-02 18:28:38.000 033 33342.50 308.39 2356.15 31.22 2011-02-02 18:28:39.000 033 33342.33 308.37 2356.20 31.22 2011-02-02 18:28:40.000 033 33342.44 308.35 2356.16 31.23 2011-02-02 18:28:41.000 033 33342.47 308.38 2356.12 31.23 2011-02-02 18:28:42.000 033 33342.48 308.37 2356.15 31.23 2011-02-02 18:28:43.000 033 33342.39 308.38 2356.16 31.23 2011-02-02 18:28:44.000 033 33342.36 308.41 2356.17 31.22 2011-02-02 18:28:45.000 033 33342.28 308.39 2356.12 31.22 2011-02-02 18:28:46.000 033 33342.37 308.38 2356.07 31.23 2011-02-02 18:28:47.000 033 33342.40 308.40 2356.20 31.23 2011-02-02 18:28:48.000 033 33342.36 308.37 2356.17 31.23 2011-02-02 18:28:49.000 033 33342.40 308.41 2356.16 31.23 2011-02-02 18:28:50.000 033 33342.44 308.39 2356.18 31.23 2011-02-02 18:28:51.000 033 33342.31 308.40 2356.14 31.23 2011-02-02 18:28:52.000 033 33342.36 308.39 2356.16 31.23 2011-02-02 18:28:53.000 033 33342.37 308.43 2356.23 31.22 2011-02-02 18:28:54.000 033 33342.33 308.40 2356.20 31.22 2011-02-02 18:28:55.000 033 33342.37 308.41 2356.15 31.23 2011-02-02 18:28:56.000 033 33342.40 308.38 2356.17 31.23 2011-02-02 18:28:57.000 033 33342.34 308.35 2356.21 31.23 2011-02-02 18:28:58.000 033 33342.36 308.35 2356.21 31.23 2011-02-02 18:28:59.000 033 33342.31 308.35 2356.21 31.23 2011-02-02 18:29:00.000 033 33342.30 308.33 2356.26 31.23 2011-02-02 18:29:01.000 033 33342.28 308.32 2356.20 31.23 2011-02-02 18:29:02.000 033 33342.27 308.45 2356.17 31.23 2011-02-02 18:29:03.000 033 33342.28 308.43 2356.26 31.23 2011-02-02 18:29:04.000 033 33342.27 308.39 2356.20 31.23 2011-02-02 18:29:05.000 033 33342.39 308.41 2356.24 31.23 2011-02-02 18:29:06.000 033 33342.34 308.42 2356.18 31.23 2011-02-02 18:29:07.000 033 33342.29 308.46 2356.16 31.23 2011-02-02 18:29:08.000 033 33342.35 308.40 2356.17 31.23 2011-02-02 18:29:09.000 033 33342.34 308.42 2356.18 31.23 2011-02-02 18:29:10.000 033 33342.39 308.42 2356.23 31.23 2011-02-02 18:29:11.000 033 33342.43 308.42 2356.16 31.23 2011-02-02 18:29:12.000 033 33342.42 308.42 2356.19 31.23 2011-02-02 18:29:13.000 033 33342.43 308.41 2356.21 31.23 2011-02-02 18:29:14.000 033 33342.40 308.38 2356.24 31.23 2011-02-02 18:29:15.000 033 33342.27 308.40 2356.15 31.23 2011-02-02 18:29:16.000 033 33342.31 308.38 2356.21 31.23 2011-02-02 18:29:17.000 033 33342.37 308.38 2356.20 31.23 2011-02-02 18:29:18.000 033 33342.31 308.37 2356.14 31.23 2011-02-02 18:29:19.000 033 33342.37 308.41 2356.22 31.23 2011-02-02 18:29:20.000 033 33342.39 308.45 2356.20 31.23 2011-02-02 18:29:21.000 033 33342.37 308.41 2356.20 31.23 2011-02-02 18:29:22.000 033 33342.44 308.42 2356.18 31.23 2011-02-02 18:29:23.000 033 33342.40 308.42 2356.23 31.23 2011-02-02 18:29:24.000 033 33342.34 308.38 2356.25 31.23 2011-02-02 18:29:25.000 033 33342.34 308.42 2356.27 31.23 2011-02-02 18:29:26.000 033 33342.34 308.41 2356.22 31.23 2011-02-02 18:29:27.000 033 33342.34 308.43 2356.22 31.23 2011-02-02 18:29:28.000 033 33342.33 308.40 2356.20 31.23 2011-02-02 18:29:29.000 033 33342.44 308.45 2356.21 31.23 2011-02-02 18:29:30.000 033 33342.34 308.43 2356.16 31.23 2011-02-02 18:29:31.000 033 33342.40 308.43 2356.23 31.23 2011-02-02 18:29:32.000 033 33342.36 308.40 2356.17 31.23 2011-02-02 18:29:33.000 033 33342.51 308.47 2356.18 31.23 2011-02-02 18:29:34.000 033 33342.28 308.42 2356.22 31.23 2011-02-02 18:29:35.000 033 33342.38 308.41 2356.21 31.23 2011-02-02 18:29:36.000 033 33342.40 308.42 2356.11 31.23 2011-02-02 18:29:37.000 033 33342.37 308.49 2356.17 31.23 2011-02-02 18:29:38.000 033 33342.47 308.41 2356.14 31.23 2011-02-02 18:29:39.000 033 33342.40 308.44 2356.21 31.23 2011-02-02 18:29:40.000 033 33342.48 308.44 2356.21 31.23 2011-02-02 18:29:41.000 033 33342.39 308.43 2356.18 31.23 2011-02-02 18:29:42.000 033 33342.49 308.44 2356.18 31.23 2011-02-02 18:29:43.000 033 33342.42 308.39 2356.24 31.23 2011-02-02 18:29:44.000 033 33342.46 308.42 2356.21 31.23 2011-02-02 18:29:45.000 033 33342.57 308.42 2356.26 31.23 2011-02-02 18:29:46.000 033 33342.44 308.43 2356.21 31.23 2011-02-02 18:29:47.000 033 33342.49 308.41 2356.21 31.23 2011-02-02 18:29:48.000 033 33342.53 308.39 2356.16 31.23 2011-02-02 18:29:49.000 033 33342.56 308.42 2356.21 31.23 2011-02-02 18:29:50.000 033 33342.47 308.39 2356.13 31.23 2011-02-02 18:29:51.000 033 33342.58 308.42 2356.26 31.23 2011-02-02 18:29:52.000 033 33342.46 308.43 2356.25 31.23 2011-02-02 18:29:53.000 033 33342.51 308.40 2356.15 31.23 2011-02-02 18:29:54.000 033 33342.42 308.41 2356.16 31.23 2011-02-02 18:29:55.000 033 33342.44 308.44 2356.14 31.23 2011-02-02 18:29:56.000 033 33342.52 308.44 2356.12 31.23 2011-02-02 18:29:57.000 033 33342.43 308.41 2356.15 31.23 2011-02-02 18:29:58.000 033 33342.41 308.43 2356.21 31.23 2011-02-02 18:29:59.000 033 33342.47 308.44 2356.16 31.23 2011-02-02 18:30:00.000 033 33342.47 308.42 2356.12 31.23 2011-02-02 18:30:01.000 033 33342.50 308.40 2356.13 31.23 2011-02-02 18:30:02.000 033 33342.49 308.43 2356.18 31.23 2011-02-02 18:30:03.000 033 33342.46 308.39 2356.18 31.23 2011-02-02 18:30:04.000 033 33342.49 308.42 2356.16 31.23 2011-02-02 18:30:05.000 033 33342.53 308.43 2356.16 31.23 2011-02-02 18:30:06.000 033 33342.49 308.40 2356.20 31.23 2011-02-02 18:30:07.000 033 33342.49 308.41 2356.14 31.23 2011-02-02 18:30:08.000 033 33342.47 308.42 2356.20 31.23 2011-02-02 18:30:09.000 033 33342.47 308.43 2356.18 31.23 2011-02-02 18:30:10.000 033 33342.48 308.43 2356.20 31.23 2011-02-02 18:30:11.000 033 33342.57 308.44 2356.17 31.23 2011-02-02 18:30:12.000 033 33342.52 308.47 2356.11 31.23 2011-02-02 18:30:13.000 033 33342.44 308.51 2356.19 31.23 2011-02-02 18:30:14.000 033 33342.53 308.42 2356.16 31.23 2011-02-02 18:30:15.000 033 33342.45 308.42 2356.13 31.23 2011-02-02 18:30:16.000 033 33342.53 308.40 2356.20 31.23 2011-02-02 18:30:17.000 033 33342.50 308.42 2356.21 31.23 2011-02-02 18:30:18.000 033 33342.41 308.42 2356.13 31.23 2011-02-02 18:30:19.000 033 33342.44 308.43 2356.21 31.23 2011-02-02 18:30:20.000 033 33342.42 308.47 2356.22 31.23 2011-02-02 18:30:21.000 033 33342.45 308.42 2356.17 31.23 2011-02-02 18:30:22.000 033 33342.27 308.50 2356.08 31.23 2011-02-02 18:30:23.000 033 33342.54 308.50 2356.16 31.23 2011-02-02 18:30:24.000 033 33342.37 308.43 2356.17 31.23 2011-02-02 18:30:25.000 033 33342.40 308.42 2356.19 31.23 2011-02-02 18:30:26.000 033 33342.42 308.44 2356.18 31.23 2011-02-02 18:30:27.000 033 33342.41 308.44 2356.26 31.23 2011-02-02 18:30:28.000 033 33342.39 308.47 2356.21 31.23 2011-02-02 18:30:29.000 033 33342.41 308.44 2356.12 31.23 2011-02-02 18:30:30.000 033 33342.34 308.44 2356.08 31.23 2011-02-02 18:30:31.000 033 33342.41 308.45 2356.24 31.23 2011-02-02 18:30:32.000 033 33342.40 308.47 2356.17 31.23 2011-02-02 18:30:33.000 033 33342.30 308.45 2356.16 31.23 2011-02-02 18:30:34.000 033 33342.35 308.46 2356.23 31.23 2011-02-02 18:30:35.000 033 33342.40 308.48 2356.22 31.23 2011-02-02 18:30:36.000 033 33342.35 308.50 2356.23 31.23 2011-02-02 18:30:37.000 033 33342.38 308.47 2356.17 31.23 2011-02-02 18:30:38.000 033 33342.29 308.49 2356.27 31.23 2011-02-02 18:30:39.000 033 33342.33 308.46 2356.16 31.23 2011-02-02 18:30:40.000 033 33342.42 308.53 2356.29 31.23 2011-02-02 18:30:41.000 033 33342.28 308.52 2356.22 31.23 2011-02-02 18:30:42.000 033 33342.37 308.49 2356.23 31.23 2011-02-02 18:30:43.000 033 33342.31 308.49 2356.20 31.23 2011-02-02 18:30:44.000 033 33342.40 308.50 2356.22 31.23 2011-02-02 18:30:45.000 033 33342.48 308.50 2356.17 31.23 2011-02-02 18:30:46.000 033 33342.31 308.51 2356.31 31.23 2011-02-02 18:30:47.000 033 33342.38 308.49 2356.24 31.23 2011-02-02 18:30:48.000 033 33342.32 308.46 2356.28 31.23 2011-02-02 18:30:49.000 033 33342.36 308.52 2356.29 31.23 2011-02-02 18:30:50.000 033 33342.39 308.51 2356.20 31.23 2011-02-02 18:30:51.000 033 33342.42 308.50 2356.21 31.23 2011-02-02 18:30:52.000 033 33342.44 308.52 2356.24 31.23 2011-02-02 18:30:53.000 033 33342.42 308.50 2356.18 31.23 2011-02-02 18:30:54.000 033 33342.36 308.49 2356.18 31.23 2011-02-02 18:30:55.000 033 33342.34 308.50 2356.30 31.23 2011-02-02 18:30:56.000 033 33342.43 308.53 2356.21 31.23 2011-02-02 18:30:57.000 033 33342.40 308.45 2356.19 31.23 2011-02-02 18:30:58.000 033 33342.33 308.51 2356.24 31.23 2011-02-02 18:30:59.000 033 33342.36 308.50 2356.20 31.23 2011-02-02 18:31:00.000 033 33342.40 308.50 2356.17 31.23 2011-02-02 18:31:01.000 033 33342.37 308.53 2356.29 31.23 2011-02-02 18:31:02.000 033 33342.34 308.53 2356.27 31.23 2011-02-02 18:31:03.000 033 33342.49 308.52 2356.20 31.23 2011-02-02 18:31:04.000 033 33342.47 308.52 2356.30 31.23 2011-02-02 18:31:05.000 033 33342.37 308.52 2356.26 31.23 2011-02-02 18:31:06.000 033 33342.31 308.50 2356.23 31.23 2011-02-02 18:31:07.000 033 33342.34 308.48 2356.31 31.23 2011-02-02 18:31:08.000 033 33342.34 308.52 2356.21 31.23 2011-02-02 18:31:09.000 033 33342.34 308.51 2356.27 31.23 2011-02-02 18:31:10.000 033 33342.37 308.53 2356.24 31.23 2011-02-02 18:31:11.000 033 33342.41 308.53 2356.27 31.23 2011-02-02 18:31:12.000 033 33342.38 308.48 2356.27 31.23 2011-02-02 18:31:13.000 033 33342.39 308.52 2356.26 31.23 2011-02-02 18:31:14.000 033 33342.34 308.48 2356.21 31.23 2011-02-02 18:31:15.000 033 33342.27 308.48 2356.24 31.23 2011-02-02 18:31:16.000 033 33342.42 308.52 2356.17 31.23 2011-02-02 18:31:17.000 033 33342.30 308.56 2356.24 31.23 2011-02-02 18:31:18.000 033 33342.29 308.52 2356.26 31.23 2011-02-02 18:31:19.000 033 33342.39 308.55 2356.18 31.23 2011-02-02 18:31:20.000 033 33342.31 308.57 2356.20 31.23 2011-02-02 18:31:21.000 033 33342.39 308.57 2356.23 31.23 2011-02-02 18:31:22.000 033 33342.28 308.56 2356.24 31.23 2011-02-02 18:31:23.000 033 33342.35 308.55 2356.20 31.23 2011-02-02 18:31:24.000 033 33342.36 308.55 2356.18 31.23 2011-02-02 18:31:25.000 033 33342.32 308.53 2356.21 31.23 2011-02-02 18:31:26.000 033 33342.33 308.57 2356.20 31.23 2011-02-02 18:31:27.000 033 33342.28 308.58 2356.21 31.23 2011-02-02 18:31:28.000 033 33342.33 308.58 2356.23 31.23 2011-02-02 18:31:29.000 033 33342.42 308.59 2356.25 31.23 2011-02-02 18:31:30.000 033 33342.40 308.54 2356.23 31.23 2011-02-02 18:31:31.000 033 33342.36 308.57 2356.29 31.23 2011-02-02 18:31:32.000 033 33342.30 308.54 2356.18 31.23 2011-02-02 18:31:33.000 033 33342.31 308.57 2356.20 31.23 2011-02-02 18:31:34.000 033 33342.40 308.58 2356.28 31.23 2011-02-02 18:31:35.000 033 33342.24 308.55 2356.23 31.23 2011-02-02 18:31:36.000 033 33342.24 308.55 2356.29 31.23 2011-02-02 18:31:37.000 033 33342.30 308.51 2356.28 31.23 2011-02-02 18:31:38.000 033 33342.33 308.56 2356.24 31.23 2011-02-02 18:31:39.000 033 33342.27 308.56 2356.17 31.23 2011-02-02 18:31:40.000 033 33342.22 308.60 2356.26 31.23 2011-02-02 18:31:41.000 033 33342.37 308.56 2356.25 31.23 2011-02-02 18:31:42.000 033 33342.21 308.60 2356.29 31.23 2011-02-02 18:31:43.000 033 33342.23 308.61 2356.30 31.23 2011-02-02 18:31:44.000 033 33342.21 308.57 2356.30 31.23 2011-02-02 18:31:45.000 033 33342.30 308.53 2356.25 31.23 2011-02-02 18:31:46.000 033 33342.27 308.59 2356.29 31.23 2011-02-02 18:31:47.000 033 33342.34 308.61 2356.27 31.23 2011-02-02 18:31:48.000 033 33342.24 308.61 2356.29 31.23 2011-02-02 18:31:49.000 033 33342.22 308.56 2356.34 31.23 2011-02-02 18:31:50.000 033 33342.19 308.61 2356.33 31.23 2011-02-02 18:31:51.000 033 33342.14 308.62 2356.33 31.23 2011-02-02 18:31:52.000 033 33342.28 308.56 2356.22 31.23 2011-02-02 18:31:53.000 033 33342.26 308.62 2356.36 31.23 2011-02-02 18:31:54.000 033 33342.23 308.61 2356.27 31.23 2011-02-02 18:31:55.000 033 33342.20 308.60 2356.32 31.23 2011-02-02 18:31:56.000 033 33342.23 308.62 2356.29 31.23 2011-02-02 18:31:57.000 033 33342.18 308.62 2356.30 31.23 2011-02-02 18:31:58.000 033 33342.22 308.58 2356.33 31.23 2011-02-02 18:31:59.000 033 33342.26 308.60 2356.31 31.23 2011-02-02 18:32:00.000 033 33342.21 308.59 2356.25 31.23 2011-02-02 18:32:01.000 033 33342.24 308.66 2356.28 31.23 2011-02-02 18:32:02.000 033 33342.18 308.60 2356.43 31.23 2011-02-02 18:32:03.000 033 33342.09 308.60 2356.31 31.23 2011-02-02 18:32:04.000 033 33342.05 308.59 2356.32 31.23 2011-02-02 18:32:05.000 033 33342.21 308.64 2356.32 31.23 2011-02-02 18:32:06.000 033 33342.17 308.63 2356.39 31.23 2011-02-02 18:32:07.000 033 33342.25 308.63 2356.39 31.23 2011-02-02 18:32:08.000 033 33342.16 308.62 2356.38 31.23 2011-02-02 18:32:09.000 033 33342.08 308.60 2356.39 31.23 2011-02-02 18:32:10.000 033 33342.12 308.59 2356.28 31.23 2011-02-02 18:32:11.000 033 33342.26 308.67 2356.39 31.23 2011-02-02 18:32:12.000 033 33342.19 308.71 2356.35 31.23 2011-02-02 18:32:13.000 033 33342.17 308.64 2356.30 31.23 2011-02-02 18:32:14.000 033 33342.22 308.64 2356.34 31.23 2011-02-02 18:32:15.000 033 33342.20 308.66 2356.35 31.23 2011-02-02 18:32:16.000 033 33342.09 308.66 2356.33 31.23 2011-02-02 18:32:17.000 033 33342.12 308.69 2356.37 31.23 2011-02-02 18:32:18.000 033 33342.08 308.68 2356.38 31.23 2011-02-02 18:32:19.000 033 33342.11 308.69 2356.33 31.23 2011-02-02 18:32:20.000 033 33342.06 308.67 2356.35 31.23 2011-02-02 18:32:21.000 033 33342.09 308.69 2356.35 31.23 2011-02-02 18:32:22.000 033 33342.12 308.66 2356.36 31.23 2011-02-02 18:32:23.000 033 33342.17 308.67 2356.36 31.23 2011-02-02 18:32:24.000 033 33342.10 308.69 2356.41 31.23 2011-02-02 18:32:25.000 033 33342.10 308.68 2356.38 31.23 2011-02-02 18:32:26.000 033 33342.06 308.68 2356.38 31.23 2011-02-02 18:32:27.000 033 33342.08 308.70 2356.41 31.23 2011-02-02 18:32:28.000 033 33342.17 308.68 2356.36 31.23 2011-02-02 18:32:29.000 033 33342.16 308.70 2356.32 31.23 2011-02-02 18:32:30.000 033 33342.03 308.65 2356.37 31.23 2011-02-02 18:32:31.000 033 33342.17 308.65 2356.38 31.23 2011-02-02 18:32:32.000 033 33342.07 308.66 2356.36 31.23 2011-02-02 18:32:33.000 033 33342.11 308.65 2356.32 31.23 2011-02-02 18:32:34.000 033 33342.17 308.69 2356.36 31.23 2011-02-02 18:32:35.000 033 33342.14 308.73 2356.39 31.23 2011-02-02 18:32:36.000 033 33342.10 308.69 2356.35 31.23 2011-02-02 18:32:37.000 033 33342.03 308.66 2356.45 31.23 2011-02-02 18:32:38.000 033 33342.05 308.67 2356.45 31.23 2011-02-02 18:32:39.000 033 33342.15 308.70 2356.33 31.23 2011-02-02 18:32:40.000 033 33342.17 308.71 2356.42 31.23 2011-02-02 18:32:41.000 033 33342.05 308.72 2356.37 31.23 2011-02-02 18:32:42.000 033 33342.08 308.67 2356.42 31.23 2011-02-02 18:32:43.000 033 33342.08 308.70 2356.44 31.23 2011-02-02 18:32:44.000 033 33342.11 308.70 2356.39 31.23 2011-02-02 18:32:45.000 033 33342.15 308.69 2356.48 31.23 2011-02-02 18:32:46.000 033 33342.05 308.71 2356.45 31.23 2011-02-02 18:32:47.000 033 33341.99 308.72 2356.48 31.23 2011-02-02 18:32:48.000 033 33342.09 308.73 2356.38 31.23 2011-02-02 18:32:49.000 033 33342.08 308.70 2356.46 31.23 2011-02-02 18:32:50.000 033 33342.09 308.74 2356.42 31.23 2011-02-02 18:32:51.000 033 33341.99 308.74 2356.39 31.23 2011-02-02 18:32:52.000 033 33342.07 308.74 2356.41 31.23 2011-02-02 18:32:53.000 033 33342.08 308.73 2356.43 31.23 2011-02-02 18:32:54.000 033 33342.05 308.74 2356.38 31.23 2011-02-02 18:32:55.000 033 33341.99 308.75 2356.42 31.23 2011-02-02 18:32:56.000 033 33342.03 308.73 2356.42 31.23 2011-02-02 18:32:57.000 033 33341.99 308.76 2356.42 31.23 2011-02-02 18:32:58.000 033 33342.09 308.73 2356.35 31.23 2011-02-02 18:32:59.000 033 33341.94 308.74 2356.40 31.23 2011-02-02 18:33:00.000 033 33341.96 308.72 2356.41 31.23 2011-02-02 18:33:01.000 033 33342.00 308.75 2356.50 31.23 2011-02-02 18:33:02.000 033 33342.03 308.72 2356.40 31.23 2011-02-02 18:33:03.000 033 33341.94 308.72 2356.48 31.23 2011-02-02 18:33:04.000 033 33341.90 308.76 2356.41 31.23 2011-02-02 18:33:05.000 033 33342.00 308.72 2356.44 31.23 2011-02-02 18:33:06.000 033 33341.98 308.69 2356.36 31.23 2011-02-02 18:33:07.000 033 33341.92 308.73 2356.44 31.23 2011-02-02 18:33:08.000 033 33341.89 308.75 2356.54 31.23 2011-02-02 18:33:09.000 033 33341.94 308.74 2356.43 31.23 2011-02-02 18:33:10.000 033 33341.86 308.80 2356.43 31.23 2011-02-02 18:33:11.000 033 33342.05 308.78 2356.54 31.23 2011-02-02 18:33:12.000 033 33341.91 308.77 2356.48 31.23 2011-02-02 18:33:13.000 033 33341.93 308.82 2356.39 31.23 2011-02-02 18:33:14.000 033 33341.86 308.75 2356.50 31.23 2011-02-02 18:33:15.000 033 33341.90 308.77 2356.47 31.23 2011-02-02 18:33:16.000 033 33341.81 308.81 2356.49 31.23 2011-02-02 18:33:17.000 033 33341.90 308.73 2356.51 31.23 2011-02-02 18:33:18.000 033 33341.81 308.79 2356.45 31.23 2011-02-02 18:33:19.000 033 33341.82 308.78 2356.47 31.23 2011-02-02 18:33:20.000 033 33341.85 308.80 2356.48 31.23 2011-02-02 18:33:21.000 033 33341.92 308.77 2356.52 31.23 2011-02-02 18:33:22.000 033 33341.83 308.79 2356.50 31.23 2011-02-02 18:33:23.000 033 33341.79 308.78 2356.47 31.23 2011-02-02 18:33:24.000 033 33341.79 308.77 2356.45 31.23 2011-02-02 18:33:25.000 033 33341.91 308.79 2356.48 31.23 2011-02-02 18:33:26.000 033 33341.82 308.76 2356.47 31.23 2011-02-02 18:33:27.000 033 33341.78 308.78 2356.49 31.23 2011-02-02 18:33:28.000 033 33341.79 308.78 2356.52 31.23 2011-02-02 18:33:29.000 033 33341.88 308.81 2356.44 31.23 2011-02-02 18:33:30.000 033 33341.76 308.82 2356.50 31.23 2011-02-02 18:33:31.000 033 33341.77 308.81 2356.57 31.23 2011-02-02 18:33:32.000 033 33341.78 308.77 2356.49 31.23 2011-02-02 18:33:33.000 033 33341.80 308.79 2356.54 31.23 2011-02-02 18:33:34.000 033 33341.82 308.83 2356.53 31.23 2011-02-02 18:33:35.000 033 33341.88 308.82 2356.57 31.23 2011-02-02 18:33:36.000 033 33341.79 308.79 2356.53 31.23 2011-02-02 18:33:37.000 033 33341.84 308.84 2356.52 31.23 2011-02-02 18:33:38.000 033 33341.81 308.83 2356.50 31.23 2011-02-02 18:33:39.000 033 33341.81 308.83 2356.49 31.23 2011-02-02 18:33:40.000 033 33341.89 308.81 2356.50 31.23 2011-02-02 18:33:41.000 033 33341.83 308.82 2356.55 31.23 2011-02-02 18:33:42.000 033 33341.78 308.79 2356.54 31.23 2011-02-02 18:33:43.000 033 33341.75 308.80 2356.55 31.23 2011-02-02 18:33:44.000 033 33341.84 308.79 2356.49 31.23 2011-02-02 18:33:45.000 033 33341.90 308.77 2356.54 31.23 2011-02-02 18:33:46.000 033 33341.72 308.81 2356.57 31.23 2011-02-02 18:33:47.000 033 33341.68 308.78 2356.57 31.23 2011-02-02 18:33:48.000 033 33341.74 308.82 2356.53 31.23 2011-02-02 18:33:49.000 033 33341.74 308.84 2356.57 31.23 2011-02-02 18:33:50.000 033 33341.75 308.82 2356.38 31.23 2011-02-02 18:33:51.000 033 33341.82 308.79 2356.54 31.23 2011-02-02 18:33:52.000 033 33341.68 308.80 2356.56 31.23 2011-02-02 18:33:53.000 033 33341.79 308.83 2356.56 31.23 2011-02-02 18:33:54.000 033 33341.65 308.79 2356.55 31.23 2011-02-02 18:33:55.000 033 33341.75 308.83 2356.49 31.23 2011-02-02 18:33:56.000 033 33341.73 308.85 2356.55 31.23 2011-02-02 18:33:57.000 033 33341.76 308.81 2356.52 31.23 2011-02-02 18:33:58.000 033 33341.68 308.83 2356.54 31.23 2011-02-02 18:33:59.000 033 33341.70 308.79 2356.58 31.23 2011-02-02 18:34:00.000 033 33341.78 308.80 2356.57 31.23 2011-02-02 18:34:01.000 033 33341.77 308.83 2356.52 31.23 2011-02-02 18:34:02.000 033 33341.71 308.80 2356.51 31.23 2011-02-02 18:34:03.000 033 33341.74 308.79 2356.61 31.23 2011-02-02 18:34:04.000 033 33341.71 308.81 2356.57 31.23 2011-02-02 18:34:05.000 033 33341.82 308.84 2356.52 31.23 2011-02-02 18:34:06.000 033 33341.76 308.80 2356.62 31.23 2011-02-02 18:34:07.000 033 33341.75 308.77 2356.62 31.23 2011-02-02 18:34:08.000 033 33341.74 308.82 2356.53 31.23 2011-02-02 18:34:09.000 033 33341.69 308.81 2356.54 31.23 2011-02-02 18:34:10.000 033 33341.81 308.86 2356.58 31.23 2011-02-02 18:34:11.000 033 33341.71 308.85 2356.61 31.23 2011-02-02 18:34:12.000 033 33341.66 308.84 2356.58 31.23 2011-02-02 18:34:13.000 033 33341.70 308.80 2356.48 31.23 2011-02-02 18:34:14.000 033 33341.78 308.83 2356.58 31.23 2011-02-02 18:34:15.000 033 33341.74 308.83 2356.52 31.23 2011-02-02 18:34:16.000 033 33341.71 308.81 2356.50 31.23 2011-02-02 18:34:17.000 033 33341.71 308.83 2356.58 31.23 2011-02-02 18:34:18.000 033 33341.74 308.81 2356.52 31.23 2011-02-02 18:34:19.000 033 33341.75 308.85 2356.51 31.23 2011-02-02 18:34:20.000 033 33341.66 308.80 2356.54 31.23 2011-02-02 18:34:21.000 033 33341.66 308.83 2356.55 31.23 2011-02-02 18:34:22.000 033 33341.60 308.83 2356.63 31.23 2011-02-02 18:34:23.000 033 33341.61 308.86 2356.61 31.23 2011-02-02 18:34:24.000 033 33341.68 308.83 2356.60 31.23 2011-02-02 18:34:25.000 033 33341.71 308.83 2356.61 31.23 2011-02-02 18:34:26.000 033 33341.67 308.81 2356.48 31.23 2011-02-02 18:34:27.000 033 33341.77 308.85 2356.54 31.23 2011-02-02 18:34:28.000 033 33341.66 308.83 2356.55 31.23 2011-02-02 18:34:29.000 033 33341.56 308.87 2356.58 31.23 2011-02-02 18:34:30.000 033 33341.68 308.84 2356.52 31.23 2011-02-02 18:34:31.000 033 33341.60 308.81 2356.57 31.23 2011-02-02 18:34:32.000 033 33341.64 308.84 2356.60 31.23 2011-02-02 18:34:33.000 033 33341.69 308.87 2356.57 31.23 2011-02-02 18:34:34.000 033 33341.64 308.86 2356.57 31.23 2011-02-02 18:34:35.000 033 33341.66 308.88 2356.63 31.23 2011-02-02 18:34:36.000 033 33341.58 308.88 2356.60 31.23 2011-02-02 18:34:37.000 033 33341.61 308.87 2356.64 31.23 2011-02-02 18:34:38.000 033 33341.59 308.89 2356.58 31.23 2011-02-02 18:34:39.000 033 33341.50 308.89 2356.63 31.23 2011-02-02 18:34:40.000 033 33341.61 308.87 2356.54 31.23 2011-02-02 18:34:41.000 033 33341.66 308.87 2356.64 31.23 2011-02-02 18:34:42.000 033 33341.59 308.86 2356.57 31.23 2011-02-02 18:34:43.000 033 33341.60 308.82 2356.55 31.23 2011-02-02 18:34:44.000 033 33341.62 308.87 2356.63 31.23 2011-02-02 18:34:45.000 033 33341.61 308.85 2356.52 31.23 2011-02-02 18:34:46.000 033 33341.53 308.88 2356.57 31.23 2011-02-02 18:34:47.000 033 33341.59 308.87 2356.55 31.23 2011-02-02 18:34:48.000 033 33341.54 308.84 2356.57 31.23 2011-02-02 18:34:49.000 033 33341.64 308.87 2356.64 31.23 2011-02-02 18:34:50.000 033 33341.56 308.90 2356.67 31.23 2011-02-02 18:34:51.000 033 33341.63 308.83 2356.51 31.23 2011-02-02 18:34:52.000 033 33341.65 308.90 2356.54 31.23 2011-02-02 18:34:53.000 033 33341.52 308.89 2356.60 31.23 2011-02-02 18:34:54.000 033 33341.61 308.88 2356.64 31.23 2011-02-02 18:34:55.000 033 33341.64 308.85 2356.59 31.23 2011-02-02 18:34:56.000 033 33341.59 308.87 2356.62 31.23 2011-02-02 18:34:57.000 033 33341.57 308.89 2356.64 31.23 2011-02-02 18:34:58.000 033 33341.61 308.87 2356.59 31.23 2011-02-02 18:34:59.000 033 33341.64 308.88 2356.58 31.23 2011-02-02 18:35:00.000 033 33341.54 308.85 2356.61 31.23 2011-02-02 18:35:01.000 033 33341.68 308.90 2356.62 31.23 2011-02-02 18:35:02.000 033 33341.57 308.91 2356.61 31.23 2011-02-02 18:35:03.000 033 33341.67 308.87 2356.60 31.23 2011-02-02 18:35:04.000 033 33341.59 308.84 2356.65 31.23 2011-02-02 18:35:05.000 033 33341.54 308.87 2356.56 31.23 2011-02-02 18:35:06.000 033 33341.60 308.88 2356.55 31.23 2011-02-02 18:35:07.000 033 33341.64 308.89 2356.57 31.23 2011-02-02 18:35:08.000 033 33341.68 308.87 2356.61 31.23 2011-02-02 18:35:09.000 033 33341.51 308.86 2356.63 31.23 2011-02-02 18:35:10.000 033 33341.64 308.96 2356.60 31.23 2011-02-02 18:35:11.000 033 33341.72 308.91 2356.67 31.23 2011-02-02 18:35:12.000 033 33341.61 308.92 2356.70 31.23 2011-02-02 18:35:13.000 033 33341.66 308.90 2356.60 31.23 2011-02-02 18:35:14.000 033 33341.60 308.92 2356.72 31.23 2011-02-02 18:35:15.000 033 33341.54 308.90 2356.59 31.23 2011-02-02 18:35:16.000 033 33341.69 308.91 2356.60 31.23 2011-02-02 18:35:17.000 033 33341.63 308.89 2356.52 31.23 2011-02-02 18:35:18.000 033 33341.69 308.90 2356.54 31.23 2011-02-02 18:35:19.000 033 33341.59 308.91 2356.63 31.23 2011-02-02 18:35:20.000 033 33341.62 308.92 2356.66 31.23 2011-02-02 18:35:21.000 033 33341.59 308.91 2356.60 31.23 2011-02-02 18:35:22.000 033 33341.56 308.90 2356.58 31.23 2011-02-02 18:35:23.000 033 33341.56 308.93 2356.57 31.23 2011-02-02 18:35:24.000 033 33341.47 308.92 2356.56 31.23 2011-02-02 18:35:25.000 033 33341.54 308.91 2356.59 31.23 2011-02-02 18:35:26.000 033 33341.63 308.88 2356.58 31.23 2011-02-02 18:35:27.000 033 33341.62 308.92 2356.66 31.23 2011-02-02 18:35:28.000 033 33341.64 308.94 2356.54 31.23 2011-02-02 18:35:29.000 033 33341.55 308.95 2356.60 31.23 2011-02-02 18:35:30.000 033 33341.60 308.94 2356.53 31.23 2011-02-02 18:35:31.000 033 33341.61 308.93 2356.60 31.23 2011-02-02 18:35:32.000 033 33341.63 308.95 2356.54 31.23 2011-02-02 18:35:33.000 033 33341.56 308.92 2356.55 31.23 2011-02-02 18:35:34.000 033 33341.66 308.93 2356.60 31.23 2011-02-02 18:35:35.000 033 33341.53 308.94 2356.53 31.23 2011-02-02 18:35:36.000 033 33341.57 308.95 2356.58 31.23 2011-02-02 18:35:37.000 033 33341.62 308.94 2356.61 31.23 2011-02-02 18:35:38.000 033 33341.63 308.94 2356.58 31.23 2011-02-02 18:35:39.000 033 33341.68 308.88 2356.60 31.23 2011-02-02 18:35:40.000 033 33341.66 308.92 2356.64 31.23 2011-02-02 18:35:41.000 033 33341.59 308.98 2356.64 31.23 2011-02-02 18:35:42.000 033 33341.65 308.96 2356.67 31.23 2011-02-02 18:35:43.000 033 33341.62 308.95 2356.70 31.23 2011-02-02 18:35:44.000 033 33341.71 308.91 2356.61 31.23 2011-02-02 18:35:45.000 033 33341.60 308.95 2356.57 31.23 2011-02-02 18:35:46.000 033 33341.62 308.95 2356.62 31.23 2011-02-02 18:35:47.000 033 33341.62 308.94 2356.63 31.23 2011-02-02 18:35:48.000 033 33341.65 308.93 2356.60 31.23 2011-02-02 18:35:49.000 033 33341.63 308.91 2356.57 31.23 2011-02-02 18:35:50.000 033 33341.62 308.91 2356.67 31.23 2011-02-02 18:35:51.000 033 33341.57 308.89 2356.60 31.23 2011-02-02 18:35:52.000 033 33341.74 308.92 2356.60 31.23 2011-02-02 18:35:53.000 033 33341.60 308.88 2356.58 31.23 2011-02-02 18:35:54.000 033 33341.65 308.91 2356.61 31.23 2011-02-02 18:35:55.000 033 33341.62 308.94 2356.54 31.23 2011-02-02 18:35:56.000 033 33341.66 308.96 2356.66 31.23 2011-02-02 18:35:57.000 033 33341.61 308.93 2356.58 31.23 2011-02-02 18:35:58.000 033 33341.55 308.99 2356.53 31.23 2011-02-02 18:35:59.000 033 33341.65 308.96 2356.63 31.23 2011-02-02 18:36:00.000 033 33341.61 308.93 2356.66 31.23 2011-02-02 18:36:01.000 033 33341.58 308.96 2356.62 31.23 2011-02-02 18:36:02.000 033 33341.45 309.01 2356.54 31.23 2011-02-02 18:36:03.000 033 33341.52 308.97 2356.52 31.23 2011-02-02 18:36:04.000 033 33341.64 308.94 2356.54 31.23 2011-02-02 18:36:05.000 033 33341.61 309.00 2356.61 31.23 2011-02-02 18:36:06.000 033 33341.54 308.99 2356.55 31.23 2011-02-02 18:36:07.000 033 33341.63 308.97 2356.57 31.23 2011-02-02 18:36:08.000 033 33341.53 309.01 2356.57 31.23 2011-02-02 18:36:09.000 033 33341.58 308.98 2356.61 31.23 2011-02-02 18:36:10.000 033 33341.54 308.95 2356.60 31.23 2011-02-02 18:36:11.000 033 33341.47 308.98 2356.61 31.23 2011-02-02 18:36:12.000 033 33341.59 308.97 2356.60 31.23 2011-02-02 18:36:13.000 033 33341.51 308.96 2356.62 31.23 2011-02-02 18:36:14.000 033 33341.65 308.96 2356.60 31.23 2011-02-02 18:36:15.000 033 33341.57 308.91 2356.62 31.23 2011-02-02 18:36:16.000 033 33341.49 308.98 2356.66 31.23 2011-02-02 18:36:17.000 033 33341.54 308.98 2356.60 31.23 2011-02-02 18:36:18.000 033 33341.55 308.99 2356.64 31.23 2011-02-02 18:36:19.000 033 33341.60 308.97 2356.72 31.23 2011-02-02 18:36:20.000 033 33341.54 308.99 2356.61 31.23 2011-02-02 18:36:21.000 033 33341.47 308.99 2356.63 31.23 2011-02-02 18:36:22.000 033 33341.50 308.97 2356.57 31.23 2011-02-02 18:36:23.000 033 33341.55 308.97 2356.68 31.23 2011-02-02 18:36:24.000 033 33341.51 308.97 2356.62 31.23 2011-02-02 18:36:25.000 033 33341.54 308.99 2356.55 31.23 2011-02-02 18:36:26.000 033 33341.51 308.99 2356.68 31.23 2011-02-02 18:36:27.000 033 33341.50 308.97 2356.70 31.23 2011-02-02 18:36:28.000 033 33341.57 308.97 2356.60 31.23 2011-02-02 18:36:29.000 033 33341.51 308.99 2356.68 31.23 2011-02-02 18:36:30.000 033 33341.50 308.99 2356.68 31.23 2011-02-02 18:36:31.000 033 33341.54 308.98 2356.63 31.23 2011-02-02 18:36:32.000 033 33341.57 308.98 2356.62 31.23 2011-02-02 18:36:33.000 033 33341.54 308.98 2356.70 31.23 2011-02-02 18:36:34.000 033 33341.61 309.01 2356.68 31.23 2011-02-02 18:36:35.000 033 33341.52 308.98 2356.66 31.23 2011-02-02 18:36:36.000 033 33341.51 308.98 2356.69 31.23 2011-02-02 18:36:37.000 033 33341.54 308.98 2356.62 31.23 2011-02-02 18:36:38.000 033 33341.50 308.97 2356.63 31.23 2011-02-02 18:36:39.000 033 33341.49 309.00 2356.63 31.23 2011-02-02 18:36:40.000 033 33341.54 308.93 2356.67 31.23 2011-02-02 18:36:41.000 033 33341.54 308.98 2356.71 31.23 2011-02-02 18:36:42.000 033 33341.54 308.97 2356.69 31.23 2011-02-02 18:36:43.000 033 33341.46 308.95 2356.70 31.23 2011-02-02 18:36:44.000 033 33341.47 309.01 2356.64 31.23 2011-02-02 18:36:45.000 033 33341.51 308.96 2356.66 31.23 2011-02-02 18:36:46.000 033 33341.47 308.98 2356.57 31.23 2011-02-02 18:36:47.000 033 33341.56 309.00 2356.71 31.23 2011-02-02 18:36:48.000 033 33341.54 309.01 2356.66 31.23 2011-02-02 18:36:49.000 033 33341.52 308.95 2356.68 31.23 2011-02-02 18:36:50.000 033 33341.40 309.03 2356.61 31.23 2011-02-02 18:36:51.000 033 33341.51 309.00 2356.65 31.23 2011-02-02 18:36:52.000 033 33341.54 308.98 2356.70 31.23 2011-02-02 18:36:53.000 033 33341.49 308.98 2356.69 31.23 2011-02-02 18:36:54.000 033 33341.44 309.01 2356.66 31.23 2011-02-02 18:36:55.000 033 33341.44 308.98 2356.64 31.23 2011-02-02 18:36:56.000 033 33341.52 309.02 2356.62 31.23 2011-02-02 18:36:57.000 033 33341.48 308.98 2356.68 31.23 2011-02-02 18:36:58.000 033 33341.56 308.98 2356.72 31.23 2011-02-02 18:36:59.000 033 33341.52 309.00 2356.67 31.23 2011-02-02 18:37:00.000 033 33341.52 308.96 2356.73 31.23 2011-02-02 18:37:01.000 033 33341.44 308.98 2356.65 31.23 2011-02-02 18:37:02.000 033 33341.44 308.98 2356.67 31.23 2011-02-02 18:37:03.000 033 33341.39 308.97 2356.67 31.23 2011-02-02 18:37:04.000 033 33341.40 309.01 2356.74 31.23 2011-02-02 18:37:05.000 033 33341.55 308.99 2356.73 31.23 2011-02-02 18:37:06.000 033 33341.40 308.94 2356.66 31.23 2011-02-02 18:37:07.000 033 33341.43 309.00 2356.70 31.23 2011-02-02 18:37:08.000 033 33341.44 309.00 2356.74 31.23 2011-02-02 18:37:09.000 033 33341.41 308.96 2356.67 31.23 2011-02-02 18:37:10.000 033 33341.35 309.02 2356.74 31.23 2011-02-02 18:37:11.000 033 33341.47 308.97 2356.76 31.23 2011-02-02 18:37:12.000 033 33341.43 308.96 2356.74 31.23 2011-02-02 18:37:13.000 033 33341.34 309.02 2356.61 31.23 2011-02-02 18:37:14.000 033 33341.39 309.02 2356.72 31.23 2011-02-02 18:37:15.000 033 33341.35 309.01 2356.68 31.23 2011-02-02 18:37:16.000 033 33341.40 309.00 2356.76 31.23 2011-02-02 18:37:17.000 033 33341.44 308.98 2356.69 31.23 2011-02-02 18:37:18.000 033 33341.39 308.97 2356.67 31.23 2011-02-02 18:37:19.000 033 33341.44 309.04 2356.70 31.23 2011-02-02 18:37:20.000 033 33341.49 309.00 2356.74 31.23 2011-02-02 18:37:21.000 033 33341.37 309.00 2356.72 31.23 2011-02-02 18:37:22.000 033 33341.40 309.04 2356.72 31.23 2011-02-02 18:37:23.000 033 33341.53 308.98 2356.68 31.23 2011-02-02 18:37:24.000 033 33341.43 309.00 2356.61 31.23 2011-02-02 18:37:25.000 033 33341.38 308.98 2356.69 31.23 2011-02-02 18:37:26.000 033 33341.35 309.00 2356.73 31.23 2011-02-02 18:37:27.000 033 33341.38 308.98 2356.80 31.23 2011-02-02 18:37:28.000 033 33341.52 309.01 2356.77 31.23 2011-02-02 18:37:29.000 033 33341.46 309.03 2356.70 31.23 2011-02-02 18:37:30.000 033 33341.40 309.02 2356.75 31.23 2011-02-02 18:37:31.000 033 33341.44 309.03 2356.76 31.23 2011-02-02 18:37:32.000 033 33341.40 308.99 2356.63 31.23 2011-02-02 18:37:33.000 033 33341.42 309.02 2356.68 31.23 2011-02-02 18:37:34.000 033 33341.38 308.97 2356.66 31.23 2011-02-02 18:37:35.000 033 33341.38 309.01 2356.74 31.23 2011-02-02 18:37:36.000 033 33341.43 309.00 2356.66 31.23 2011-02-02 18:37:37.000 033 33341.42 309.06 2356.72 31.23 2011-02-02 18:37:38.000 033 33341.36 308.97 2356.74 31.23 2011-02-02 18:37:39.000 033 33341.40 309.00 2356.74 31.23 2011-02-02 18:37:40.000 033 33341.36 308.98 2356.75 31.23 2011-02-02 18:37:41.000 033 33341.40 308.98 2356.64 31.23 2011-02-02 18:37:42.000 033 33341.46 309.01 2356.66 31.23 2011-02-02 18:37:43.000 033 33341.34 308.96 2356.67 31.23 2011-02-02 18:37:44.000 033 33341.43 308.99 2356.64 31.23 2011-02-02 18:37:45.000 033 33341.31 308.98 2356.65 31.23 2011-02-02 18:37:46.000 033 33341.42 309.01 2356.68 31.23 2011-02-02 18:37:47.000 033 33341.38 308.94 2356.78 31.23 2011-02-02 18:37:48.000 033 33341.44 308.92 2356.76 31.23 2011-02-02 18:37:49.000 033 33341.40 309.01 2356.73 31.23 2011-02-02 18:37:50.000 033 33341.35 308.98 2356.69 31.23 2011-02-02 18:37:51.000 033 33341.35 309.00 2356.68 31.23 2011-02-02 18:37:52.000 033 33341.46 308.94 2356.85 31.23 2011-02-02 18:37:53.000 033 33341.43 308.98 2356.67 31.23 2011-02-02 18:37:54.000 033 33341.44 308.98 2356.67 31.23 2011-02-02 18:37:55.000 033 33341.41 308.98 2356.69 31.23 2011-02-02 18:37:56.000 033 33341.34 308.97 2356.78 31.23 2011-02-02 18:37:57.000 033 33341.42 309.02 2356.72 31.23 2011-02-02 18:37:58.000 033 33341.35 308.98 2356.74 31.23 2011-02-02 18:37:59.000 033 33341.38 309.00 2356.65 31.23 2011-02-02 18:38:00.000 033 33341.34 308.95 2356.66 31.23 2011-02-02 18:38:01.000 033 33341.39 309.01 2356.66 31.23 2011-02-02 18:38:02.000 033 33341.43 309.02 2356.72 31.23 2011-02-02 18:38:03.000 033 33341.41 308.98 2356.78 31.23 2011-02-02 18:38:04.000 033 33341.37 309.02 2356.70 31.23 2011-02-02 18:38:05.000 033 33341.48 309.00 2356.62 31.23 2011-02-02 18:38:06.000 033 33341.34 308.98 2356.64 31.23 2011-02-02 18:38:07.000 033 33341.40 308.99 2356.75 31.23 2011-02-02 18:38:08.000 033 33341.38 308.99 2356.74 31.23 2011-02-02 18:38:09.000 033 33341.40 308.99 2356.70 31.23 2011-02-02 18:38:10.000 033 33341.28 308.99 2356.74 31.23 2011-02-02 18:38:11.000 033 33341.37 308.96 2356.69 31.23 2011-02-02 18:38:12.000 033 33341.32 308.95 2356.66 31.23 2011-02-02 18:38:13.000 033 33341.32 309.02 2356.72 31.23 2011-02-02 18:38:14.000 033 33341.35 308.96 2356.77 31.23 2011-02-02 18:38:15.000 033 33341.31 308.98 2356.72 31.23 2011-02-02 18:38:16.000 033 33341.37 308.97 2356.77 31.23 2011-02-02 18:38:17.000 033 33341.32 309.00 2356.69 31.23 2011-02-02 18:38:18.000 033 33341.28 308.97 2356.73 31.23 2011-02-02 18:38:19.000 033 33341.39 308.96 2356.66 31.23 2011-02-02 18:38:20.000 033 33341.41 308.97 2356.78 31.23 2011-02-02 18:38:21.000 033 33341.30 308.96 2356.76 31.23 2011-02-02 18:38:22.000 033 33341.33 309.01 2356.80 31.23 2011-02-02 18:38:23.000 033 33341.35 308.98 2356.68 31.23 2011-02-02 18:38:24.000 033 33341.27 308.95 2356.74 31.23 2011-02-02 18:38:25.000 033 33341.44 308.98 2356.74 31.23 2011-02-02 18:38:26.000 033 33341.38 308.98 2356.64 31.23 2011-02-02 18:38:27.000 033 33341.25 308.98 2356.72 31.23 2011-02-02 18:38:28.000 033 33341.33 309.00 2356.75 31.23 2011-02-02 18:38:29.000 033 33341.32 309.00 2356.66 31.23 2011-02-02 18:38:30.000 033 33341.30 308.96 2356.72 31.23 2011-02-02 18:38:31.000 033 33341.31 308.97 2356.66 31.23 2011-02-02 18:38:32.000 033 33341.34 309.00 2356.62 31.23 2011-02-02 18:38:33.000 033 33341.31 308.95 2356.70 31.23 2011-02-02 18:38:34.000 033 33341.25 309.02 2356.75 31.23 2011-02-02 18:38:35.000 033 33341.26 308.97 2356.74 31.23 2011-02-02 18:38:36.000 033 33341.23 308.96 2356.73 31.23 2011-02-02 18:38:37.000 033 33341.31 309.00 2356.72 31.23 2011-02-02 18:38:38.000 033 33341.32 308.96 2356.73 31.23 2011-02-02 18:38:39.000 033 33341.31 309.01 2356.67 31.23 2011-02-02 18:38:40.000 033 33341.31 308.99 2356.79 31.23 2011-02-02 18:38:41.000 033 33341.34 308.99 2356.73 31.23 2011-02-02 18:38:42.000 033 33341.24 309.00 2356.74 31.23 2011-02-02 18:38:43.000 033 33341.26 308.99 2356.66 31.23 2011-02-02 18:38:44.000 033 33341.27 308.96 2356.78 31.23 2011-02-02 18:38:45.000 033 33341.25 308.98 2356.75 31.23 2011-02-02 18:38:46.000 033 33341.24 309.01 2356.82 31.23 2011-02-02 18:38:47.000 033 33341.23 309.00 2356.79 31.23 2011-02-02 18:38:48.000 033 33341.18 309.00 2356.70 31.23 2011-02-02 18:38:49.000 033 33341.21 308.99 2356.76 31.23 2011-02-02 18:38:50.000 033 33341.18 309.04 2356.79 31.23 2011-02-02 18:38:51.000 033 33341.16 309.00 2356.83 31.23 2011-02-02 18:38:52.000 033 33341.25 309.02 2356.82 31.23 2011-02-02 18:38:53.000 033 33341.25 309.00 2356.81 31.23 2011-02-02 18:38:54.000 033 33341.19 309.05 2356.76 31.23 2011-02-02 18:38:55.000 033 33341.18 309.01 2356.76 31.23 2011-02-02 18:38:56.000 033 33341.26 309.03 2356.78 31.23 2011-02-02 18:38:57.000 033 33341.25 309.04 2356.72 31.23 2011-02-02 18:38:58.000 033 33341.13 309.07 2356.84 31.23 2011-02-02 18:38:59.000 033 33341.22 309.03 2356.82 31.23 2011-02-02 18:39:00.000 033 33341.18 309.06 2356.83 31.23 2011-02-02 18:39:01.000 033 33341.15 308.98 2356.79 31.23 2011-02-02 18:39:02.000 033 33341.16 308.98 2356.86 31.23 2011-02-02 18:39:03.000 033 33341.17 309.03 2356.82 31.23 2011-02-02 18:39:04.000 033 33341.15 309.04 2356.78 31.23 2011-02-02 18:39:05.000 033 33341.18 309.06 2356.85 31.23 2011-02-02 18:39:06.000 033 33341.13 309.06 2356.80 31.23 2011-02-02 18:39:07.000 033 33341.11 309.04 2356.83 31.23 2011-02-02 18:39:08.000 033 33341.15 309.03 2356.83 31.23 2011-02-02 18:39:09.000 033 33341.10 309.06 2356.90 31.23 2011-02-02 18:39:10.000 033 33341.28 309.02 2356.82 31.23 2011-02-02 18:39:11.000 033 33341.13 309.05 2356.88 31.23 2011-02-02 18:39:12.000 033 33341.07 309.02 2356.80 31.23 2011-02-02 18:39:13.000 033 33341.16 309.01 2356.79 31.23 2011-02-02 18:39:14.000 033 33341.15 309.00 2356.94 31.23 2011-02-02 18:39:15.000 033 33341.09 309.06 2356.86 31.23 2011-02-02 18:39:16.000 033 33341.07 309.00 2356.85 31.23 2011-02-02 18:39:17.000 033 33341.18 309.00 2356.78 31.23 2011-02-02 18:39:18.000 033 33341.12 308.99 2356.76 31.23 2011-02-02 18:39:19.000 033 33341.11 309.01 2356.79 31.23 2011-02-02 18:39:20.000 033 33341.04 309.02 2356.83 31.23 2011-02-02 18:39:21.000 033 33341.07 309.00 2356.85 31.23 2011-02-02 18:39:22.000 033 33341.12 309.04 2356.89 31.23 2011-02-02 18:39:23.000 033 33341.06 309.04 2356.90 31.23 2011-02-02 18:39:24.000 033 33341.02 309.03 2356.87 31.23 2011-02-02 18:39:25.000 033 33341.06 309.04 2356.85 31.23 2011-02-02 18:39:26.000 033 33341.04 309.05 2356.84 31.23 2011-02-02 18:39:27.000 033 33341.07 309.05 2356.85 31.23 2011-02-02 18:39:28.000 033 33341.01 309.06 2356.81 31.23 2011-02-02 18:39:29.000 033 33341.07 309.10 2356.79 31.23 2011-02-02 18:39:30.000 033 33341.05 309.06 2356.85 31.23 2011-02-02 18:39:31.000 033 33341.07 309.06 2356.91 31.23 2011-02-02 18:39:32.000 033 33341.07 309.07 2356.80 31.23 2011-02-02 18:39:33.000 033 33341.02 309.08 2356.78 31.23 2011-02-02 18:39:34.000 033 33341.10 309.07 2356.86 31.23 2011-02-02 18:39:35.000 033 33341.04 309.05 2356.87 31.23 2011-02-02 18:39:36.000 033 33341.00 309.07 2356.86 31.23 2011-02-02 18:39:37.000 033 33341.11 309.06 2356.85 31.23 2011-02-02 18:39:38.000 033 33341.12 309.05 2356.84 31.23 2011-02-02 18:39:39.000 033 33341.09 309.06 2356.88 31.23 2011-02-02 18:39:40.000 033 33341.13 309.09 2356.84 31.23 2011-02-02 18:39:41.000 033 33341.16 309.07 2356.88 31.23 2011-02-02 18:39:42.000 033 33341.07 309.07 2356.88 31.23 2011-02-02 18:39:43.000 033 33341.09 309.01 2356.87 31.23 2011-02-02 18:39:44.000 033 33341.15 309.04 2356.79 31.23 2011-02-02 18:39:45.000 033 33341.11 309.05 2356.83 31.23 2011-02-02 18:39:46.000 033 33341.15 309.08 2356.75 31.23 2011-02-02 18:39:47.000 033 33341.10 309.04 2356.86 31.23 2011-02-02 18:39:48.000 033 33341.25 309.08 2356.88 31.23 2011-02-02 18:39:49.000 033 33341.18 309.06 2356.86 31.23 2011-02-02 18:39:50.000 033 33341.10 309.05 2356.78 31.23 2011-02-02 18:39:51.000 033 33341.22 309.06 2356.86 31.23 2011-02-02 18:39:52.000 033 33341.22 309.00 2356.79 31.23 2011-02-02 18:39:53.000 033 33341.12 309.03 2356.78 31.23 2011-02-02 18:39:54.000 033 33341.10 309.00 2356.95 31.23 2011-02-02 18:39:55.000 033 33341.09 309.01 2356.92 31.23 2011-02-02 18:39:56.000 033 33341.21 309.05 2356.92 31.23 2011-02-02 18:39:57.000 033 33341.08 309.03 2356.84 31.23 2011-02-02 18:39:58.000 033 33341.09 309.03 2356.83 31.23 2011-02-02 18:39:59.000 033 33340.99 309.06 2356.80 31.23 2011-02-02 18:40:00.000 033 33341.18 309.05 2356.85 31.23 2011-02-02 18:40:01.000 033 33341.01 309.08 2356.87 31.23 2011-02-02 18:40:02.000 033 33341.03 309.07 2356.82 31.23 2011-02-02 18:40:03.000 033 33341.16 309.03 2356.85 31.23 2011-02-02 18:40:04.000 033 33341.02 309.04 2356.86 31.23 2011-02-02 18:40:05.000 033 33341.16 309.01 2356.86 31.23 2011-02-02 18:40:06.000 033 33341.15 309.03 2356.83 31.23 2011-02-02 18:40:07.000 033 33341.04 309.04 2356.79 31.23 2011-02-02 18:40:08.000 033 33341.10 309.06 2356.82 31.23 2011-02-02 18:40:09.000 033 33341.08 309.03 2356.81 31.23 2011-02-02 18:40:10.000 033 33341.11 309.02 2356.83 31.23 2011-02-02 18:40:11.000 033 33340.94 309.08 2356.84 31.23 2011-02-02 18:40:12.000 033 33341.06 309.07 2356.83 31.23 2011-02-02 18:40:13.000 033 33341.03 309.06 2356.79 31.23 2011-02-02 18:40:14.000 033 33341.10 309.04 2356.94 31.23 2011-02-02 18:40:15.000 033 33341.09 309.09 2356.87 31.23 2011-02-02 18:40:16.000 033 33341.17 309.08 2356.76 31.23 2011-02-02 18:40:17.000 033 33341.04 309.06 2356.89 31.23 2011-02-02 18:40:18.000 033 33341.20 309.09 2356.89 31.23 2011-02-02 18:40:19.000 033 33341.04 309.08 2356.86 31.23 2011-02-02 18:40:20.000 033 33341.03 309.06 2356.81 31.23 2011-02-02 18:40:21.000 033 33341.00 309.08 2356.89 31.23 2011-02-02 18:40:22.000 033 33341.09 309.07 2356.81 31.23 2011-02-02 18:40:23.000 033 33341.03 309.08 2356.82 31.23 2011-02-02 18:40:24.000 033 33341.08 309.07 2356.97 31.23 2011-02-02 18:40:25.000 033 33341.06 309.05 2356.89 31.23 2011-02-02 18:40:26.000 033 33341.14 309.09 2356.88 31.23 2011-02-02 18:40:27.000 033 33341.05 309.07 2356.97 31.23 2011-02-02 18:40:28.000 033 33341.07 309.00 2356.84 31.23 2011-02-02 18:40:29.000 033 33341.03 309.04 2356.92 31.23 2011-02-02 18:40:30.000 033 33340.97 309.09 2356.92 31.23 2011-02-02 18:40:31.000 033 33341.00 309.11 2356.87 31.23 2011-02-02 18:40:32.000 033 33341.07 309.08 2356.82 31.23 2011-02-02 18:40:33.000 033 33341.00 309.04 2356.88 31.23 2011-02-02 18:40:34.000 033 33341.06 309.12 2356.94 31.23 2011-02-02 18:40:35.000 033 33341.01 309.08 2356.82 31.23 2011-02-02 18:40:36.000 033 33340.96 309.07 2356.89 31.23 2011-02-02 18:40:37.000 033 33340.93 309.08 2356.84 31.23 2011-02-02 18:40:38.000 033 33340.97 309.12 2356.83 31.23 2011-02-02 18:40:39.000 033 33340.99 309.05 2356.89 31.23 2011-02-02 18:40:40.000 033 33340.97 309.08 2356.94 31.23 2011-02-02 18:40:41.000 033 33340.95 309.14 2356.88 31.23 2011-02-02 18:40:42.000 033 33341.00 309.08 2356.87 31.23 2011-02-02 18:40:43.000 033 33340.97 309.07 2356.82 31.23 2011-02-02 18:40:44.000 033 33340.99 309.07 2356.88 31.23 2011-02-02 18:40:45.000 033 33340.94 309.14 2356.85 31.23 2011-02-02 18:40:46.000 033 33340.93 309.09 2356.91 31.23 2011-02-02 18:40:47.000 033 33340.96 309.06 2356.91 31.23 2011-02-02 18:40:48.000 033 33341.04 309.09 2356.90 31.23 2011-02-02 18:40:49.000 033 33340.97 309.03 2356.92 31.24 2011-02-02 18:40:50.000 033 33340.94 309.08 2356.94 31.24 2011-02-02 18:40:51.000 033 33340.95 309.06 2356.90 31.24 2011-02-02 18:40:52.000 033 33341.01 309.12 2356.92 31.24 2011-02-02 18:40:53.000 033 33340.96 309.09 2356.86 31.23 2011-02-02 18:40:54.000 033 33341.01 309.09 2356.92 31.23 2011-02-02 18:40:55.000 033 33340.94 309.08 2356.89 31.24 2011-02-02 18:40:56.000 033 33340.97 309.12 2356.85 31.23 2011-02-02 18:40:57.000 033 33340.97 309.07 2356.89 31.24 2011-02-02 18:40:58.000 033 33340.95 309.05 2356.86 31.24 2011-02-02 18:40:59.000 033 33340.96 309.08 2356.82 31.23 2011-02-02 18:41:00.000 033 33340.97 309.08 2356.95 31.23 2011-02-02 18:41:01.000 033 33340.97 309.10 2356.90 31.23 2011-02-02 18:41:02.000 033 33340.91 309.13 2356.92 31.23 2011-02-02 18:41:03.000 033 33341.01 309.09 2356.88 31.23 2011-02-02 18:41:04.000 033 33340.92 309.10 2356.91 31.23 2011-02-02 18:41:05.000 033 33340.96 309.05 2356.91 31.24 2011-02-02 18:41:06.000 033 33341.03 309.09 2356.99 31.24 2011-02-02 18:41:07.000 033 33340.95 309.08 2356.93 31.24 2011-02-02 18:41:08.000 033 33340.94 309.07 2356.92 31.24 2011-02-02 18:41:09.000 033 33340.99 309.11 2356.92 31.24 2011-02-02 18:41:10.000 033 33340.94 309.10 2356.90 31.24 2011-02-02 18:41:11.000 033 33341.00 309.10 2356.92 31.24 2011-02-02 18:41:12.000 033 33341.00 309.11 2356.85 31.24 2011-02-02 18:41:13.000 033 33340.97 309.11 2356.87 31.24 2011-02-02 18:41:14.000 033 33340.91 309.10 2356.98 31.24 2011-02-02 18:41:15.000 033 33340.95 309.08 2356.92 31.24 2011-02-02 18:41:16.000 033 33340.97 309.09 2357.05 31.24 2011-02-02 18:41:17.000 033 33340.97 309.09 2356.94 31.24 2011-02-02 18:41:18.000 033 33340.91 309.09 2356.92 31.24 2011-02-02 18:41:19.000 033 33340.91 309.10 2356.88 31.24 2011-02-02 18:41:20.000 033 33340.96 309.07 2356.96 31.24 2011-02-02 18:41:21.000 033 33340.97 309.11 2356.77 31.23 2011-02-02 18:41:22.000 033 33341.01 309.09 2356.94 31.24 2011-02-02 18:41:23.000 033 33340.88 309.10 2356.92 31.23 2011-02-02 18:41:24.000 033 33340.89 309.06 2356.96 31.23 2011-02-02 18:41:25.000 033 33340.83 309.08 2356.97 31.23 2011-02-02 18:41:26.000 033 33340.97 309.08 2356.93 31.23 2011-02-02 18:41:27.000 033 33340.91 309.09 2356.90 31.23 2011-02-02 18:41:28.000 033 33340.82 309.11 2357.00 31.23 2011-02-02 18:41:29.000 033 33340.86 309.14 2356.91 31.24 2011-02-02 18:41:30.000 033 33340.93 309.05 2356.88 31.23 2011-02-02 18:41:31.000 033 33340.84 309.08 2356.89 31.23 2011-02-02 18:41:32.000 033 33340.84 309.07 2356.85 31.24 2011-02-02 18:41:33.000 033 33340.84 309.11 2356.92 31.23 2011-02-02 18:41:34.000 033 33340.88 309.10 2356.80 31.24 2011-02-02 18:41:35.000 033 33340.71 309.12 2356.94 31.24 2011-02-02 18:41:36.000 033 33340.85 309.14 2356.97 31.24 2011-02-02 18:41:37.000 033 33340.84 309.11 2356.93 31.24 2011-02-02 18:41:38.000 033 33340.77 309.12 2356.97 31.24 2011-02-02 18:41:39.000 033 33340.79 309.13 2356.95 31.24 2011-02-02 18:41:40.000 033 33340.76 309.10 2356.92 31.24 2011-02-02 18:41:41.000 033 33340.76 309.15 2356.99 31.24 2011-02-02 18:41:42.000 033 33340.74 309.17 2356.95 31.24 2011-02-02 18:41:43.000 033 33340.76 309.15 2356.91 31.24 2011-02-02 18:41:44.000 033 33340.82 309.11 2356.99 31.24 2011-02-02 18:41:45.000 033 33340.81 309.12 2356.97 31.24 2011-02-02 18:41:46.000 033 33340.76 309.10 2356.93 31.24 2011-02-02 18:41:47.000 033 33340.84 309.13 2357.00 31.23 2011-02-02 18:41:48.000 033 33340.81 309.14 2357.03 31.23 2011-02-02 18:41:49.000 033 33340.75 309.15 2356.99 31.23 2011-02-02 18:41:50.000 033 33340.83 309.18 2357.02 31.24 2011-02-02 18:41:51.000 033 33340.72 309.17 2357.04 31.24 2011-02-02 18:41:52.000 033 33340.72 309.15 2357.01 31.24 2011-02-02 18:41:53.000 033 33340.83 309.11 2356.91 31.24 2011-02-02 18:41:54.000 033 33340.83 309.12 2356.94 31.24 2011-02-02 18:41:55.000 033 33340.83 309.11 2357.03 31.24 2011-02-02 18:41:56.000 033 33340.71 309.15 2357.03 31.24 2011-02-02 18:41:57.000 033 33340.68 309.14 2356.99 31.24 2011-02-02 18:41:58.000 033 33340.82 309.15 2357.01 31.24 2011-02-02 18:41:59.000 033 33340.65 309.14 2356.99 31.24 2011-02-02 18:42:00.000 033 33340.69 309.14 2356.95 31.24 2011-02-02 18:42:01.000 033 33340.64 309.10 2356.99 31.24 2011-02-02 18:42:02.000 033 33340.76 309.15 2356.98 31.24 2011-02-02 18:42:03.000 033 33340.70 309.12 2357.04 31.24 2011-02-02 18:42:04.000 033 33340.77 309.16 2356.95 31.24 2011-02-02 18:42:05.000 033 33340.71 309.18 2357.04 31.24 2011-02-02 18:42:06.000 033 33340.79 309.17 2356.91 31.24 2011-02-02 18:42:07.000 033 33340.63 309.14 2356.89 31.24 2011-02-02 18:42:08.000 033 33340.75 309.18 2356.96 31.24 2011-02-02 18:42:09.000 033 33340.72 309.12 2357.06 31.24 2011-02-02 18:42:10.000 033 33340.82 309.14 2356.94 31.24 2011-02-02 18:42:11.000 033 33340.74 309.15 2357.04 31.24 2011-02-02 18:42:12.000 033 33340.79 309.14 2357.09 31.24 2011-02-02 18:42:13.000 033 33340.68 309.17 2357.00 31.24 2011-02-02 18:42:14.000 033 33340.75 309.10 2356.98 31.24 2011-02-02 18:42:15.000 033 33340.74 309.12 2357.01 31.24 2011-02-02 18:42:16.000 033 33340.63 309.14 2357.01 31.24 2011-02-02 18:42:17.000 033 33340.72 309.13 2356.99 31.24 2011-02-02 18:42:18.000 033 33340.73 309.10 2356.99 31.24 2011-02-02 18:42:19.000 033 33340.73 309.09 2356.91 31.24 2011-02-02 18:42:20.000 033 33340.69 309.11 2357.05 31.24 2011-02-02 18:42:21.000 033 33340.69 309.18 2357.03 31.24 2011-02-02 18:42:22.000 033 33340.59 309.11 2356.99 31.24 2011-02-02 18:42:23.000 033 33340.78 309.12 2357.04 31.24 2011-02-02 18:42:24.000 033 33340.67 309.16 2356.98 31.24 2011-02-02 18:42:25.000 033 33340.64 309.15 2356.95 31.24 2011-02-02 18:42:26.000 033 33340.76 309.12 2356.98 31.24 2011-02-02 18:42:27.000 033 33340.72 309.15 2357.04 31.24 2011-02-02 18:42:28.000 033 33340.82 309.15 2357.03 31.24 2011-02-02 18:42:29.000 033 33340.71 309.12 2357.03 31.24 2011-02-02 18:42:30.000 033 33340.62 309.15 2356.99 31.24 2011-02-02 18:42:31.000 033 33340.71 309.15 2356.99 31.24 2011-02-02 18:42:32.000 033 33340.63 309.15 2356.98 31.24 2011-02-02 18:42:33.000 033 33340.66 309.15 2357.06 31.24 2011-02-02 18:42:34.000 033 33340.62 309.11 2357.10 31.24 2011-02-02 18:42:35.000 033 33340.57 309.14 2357.05 31.24 2011-02-02 18:42:36.000 033 33340.72 309.11 2356.99 31.24 2011-02-02 18:42:37.000 033 33340.62 309.13 2357.07 31.24 2011-02-02 18:42:38.000 033 33340.64 309.15 2357.03 31.24 2011-02-02 18:42:39.000 033 33340.60 309.13 2357.04 31.24 2011-02-02 18:42:40.000 033 33340.66 309.10 2356.98 31.24 2011-02-02 18:42:41.000 033 33340.59 309.13 2357.04 31.24 2011-02-02 18:42:42.000 033 33340.69 309.15 2357.05 31.24 2011-02-02 18:42:43.000 033 33340.64 309.16 2356.98 31.24 2011-02-02 18:42:44.000 033 33340.74 309.15 2357.01 31.24 2011-02-02 18:42:45.000 033 33340.63 309.13 2356.95 31.24 2011-02-02 18:42:46.000 033 33340.64 309.17 2357.02 31.24 2011-02-02 18:42:47.000 033 33340.68 309.14 2356.94 31.24 2011-02-02 18:42:48.000 033 33340.55 309.16 2357.00 31.24 2011-02-02 18:42:49.000 033 33340.67 309.17 2357.00 31.24 2011-02-02 18:42:50.000 033 33340.66 309.14 2357.05 31.24 2011-02-02 18:42:51.000 033 33340.64 309.19 2356.93 31.24 2011-02-02 18:42:52.000 033 33340.66 309.14 2356.99 31.24 2011-02-02 18:42:53.000 033 33340.68 309.18 2357.07 31.24 2011-02-02 18:42:54.000 033 33340.68 309.17 2357.09 31.24 2011-02-02 18:42:55.000 033 33340.65 309.15 2357.10 31.24 2011-02-02 18:42:56.000 033 33340.67 309.16 2357.05 31.24 2011-02-02 18:42:57.000 033 33340.60 309.19 2357.05 31.24 2011-02-02 18:42:58.000 033 33340.63 309.19 2357.14 31.24 2011-02-02 18:42:59.000 033 33340.56 309.15 2357.10 31.24 2011-02-02 18:43:00.000 033 33340.56 309.14 2357.17 31.24 2011-02-02 18:43:01.000 033 33340.55 309.13 2357.11 31.24 2011-02-02 18:43:02.000 033 33340.68 309.19 2357.06 31.24 2011-02-02 18:43:03.000 033 33340.67 309.14 2357.09 31.24 2011-02-02 18:43:04.000 033 33340.58 309.12 2357.10 31.24 2011-02-02 18:43:05.000 033 33340.56 309.20 2357.16 31.24 2011-02-02 18:43:06.000 033 33340.66 309.15 2357.01 31.24 2011-02-02 18:43:07.000 033 33340.60 309.13 2357.07 31.24 2011-02-02 18:43:08.000 033 33340.66 309.17 2357.09 31.24 2011-02-02 18:43:09.000 033 33340.68 309.16 2357.05 31.24 2011-02-02 18:43:10.000 033 33340.69 309.15 2357.03 31.24 2011-02-02 18:43:11.000 033 33340.61 309.17 2357.01 31.24 2011-02-02 18:43:12.000 033 33340.60 309.17 2357.02 31.24 2011-02-02 18:43:13.000 033 33340.56 309.14 2357.06 31.24 2011-02-02 18:43:14.000 033 33340.60 309.19 2357.05 31.24 2011-02-02 18:43:15.000 033 33340.64 309.18 2357.03 31.24 2011-02-02 18:43:16.000 033 33340.58 309.14 2357.16 31.24 2011-02-02 18:43:17.000 033 33340.63 309.17 2357.02 31.24 2011-02-02 18:43:18.000 033 33340.64 309.14 2357.20 31.24 2011-02-02 18:43:19.000 033 33340.56 309.14 2357.17 31.24 2011-02-02 18:43:20.000 033 33340.56 309.13 2357.00 31.24 2011-02-02 18:43:21.000 033 33340.56 309.18 2357.15 31.24 2011-02-02 18:43:22.000 033 33340.53 309.15 2357.15 31.24 2011-02-02 18:43:23.000 033 33340.57 309.19 2357.04 31.24 2011-02-02 18:43:24.000 033 33340.62 309.14 2357.04 31.24 2011-02-02 18:43:25.000 033 33340.56 309.13 2357.02 31.24 2011-02-02 18:43:26.000 033 33340.60 309.15 2357.04 31.24 2011-02-02 18:43:27.000 033 33340.62 309.15 2357.10 31.24 2011-02-02 18:43:28.000 033 33340.60 309.14 2356.99 31.24 2011-02-02 18:43:29.000 033 33340.59 309.16 2357.05 31.24 2011-02-02 18:43:30.000 033 33340.60 309.17 2357.13 31.24 2011-02-02 18:43:31.000 033 33340.55 309.18 2357.16 31.24 2011-02-02 18:43:32.000 033 33340.55 309.17 2357.06 31.24 2011-02-02 18:43:33.000 033 33340.60 309.15 2357.07 31.24 2011-02-02 18:43:34.000 033 33340.56 309.17 2357.05 31.24 2011-02-02 18:43:35.000 033 33340.59 309.18 2357.04 31.24 2011-02-02 18:43:36.000 033 33340.57 309.20 2357.11 31.24 2011-02-02 18:43:37.000 033 33340.48 309.15 2357.10 31.24 2011-02-02 18:43:38.000 033 33340.56 309.15 2357.14 31.24 2011-02-02 18:43:39.000 033 33340.61 309.17 2357.15 31.24 2011-02-02 18:43:40.000 033 33340.56 309.14 2357.11 31.24 2011-02-02 18:43:41.000 033 33340.59 309.14 2357.10 31.24 2011-02-02 18:43:42.000 033 33340.55 309.18 2357.10 31.24 2011-02-02 18:43:43.000 033 33340.56 309.18 2357.10 31.24 2011-02-02 18:43:44.000 033 33340.54 309.13 2357.09 31.24 2011-02-02 18:43:45.000 033 33340.52 309.14 2357.07 31.24 2011-02-02 18:43:46.000 033 33340.51 309.20 2357.11 31.24 2011-02-02 18:43:47.000 033 33340.63 309.14 2357.09 31.24 2011-02-02 18:43:48.000 033 33340.55 309.13 2357.10 31.24 2011-02-02 18:43:49.000 033 33340.56 309.18 2357.13 31.24 2011-02-02 18:43:50.000 033 33340.53 309.16 2357.14 31.24 2011-02-02 18:43:51.000 033 33340.54 309.15 2357.06 31.24 2011-02-02 18:43:52.000 033 33340.55 309.15 2357.10 31.24 2011-02-02 18:43:53.000 033 33340.61 309.14 2357.13 31.24 2011-02-02 18:43:54.000 033 33340.49 309.14 2357.13 31.24 2011-02-02 18:43:55.000 033 33340.44 309.12 2357.14 31.24 2011-02-02 18:43:56.000 033 33340.50 309.11 2357.06 31.24 2011-02-02 18:43:57.000 033 33340.53 309.16 2357.13 31.24 2011-02-02 18:43:58.000 033 33340.51 309.16 2357.15 31.24 2011-02-02 18:43:59.000 033 33340.51 309.16 2357.04 31.24 2011-02-02 18:44:00.000 033 33340.60 309.12 2357.02 31.24 2011-02-02 18:44:01.000 033 33340.50 309.12 2357.07 31.24 2011-02-02 18:44:02.000 033 33340.57 309.11 2357.04 31.24 2011-02-02 18:44:03.000 033 33340.54 309.15 2357.05 31.24 2011-02-02 18:44:04.000 033 33340.50 309.13 2357.12 31.24 2011-02-02 18:44:05.000 033 33340.51 309.14 2357.03 31.24 2011-02-02 18:44:06.000 033 33340.51 309.12 2357.14 31.24 2011-02-02 18:44:07.000 033 33340.57 309.12 2357.11 31.24 2011-02-02 18:44:08.000 033 33340.57 309.14 2357.10 31.24 2011-02-02 18:44:09.000 033 33340.51 309.14 2357.09 31.24 2011-02-02 18:44:10.000 033 33340.47 309.14 2357.07 31.24 2011-02-02 18:44:11.000 033 33340.74 309.18 2357.12 31.24 2011-02-02 18:44:12.000 033 33340.50 309.17 2357.07 31.24 2011-02-02 18:44:13.000 033 33340.59 309.18 2357.07 31.24 2011-02-02 18:44:14.000 033 33340.54 309.17 2357.13 31.24 2011-02-02 18:44:15.000 033 33340.50 309.12 2357.10 31.24 2011-02-02 18:44:16.000 033 33340.51 309.12 2357.13 31.24 2011-02-02 18:44:17.000 033 33340.42 309.12 2357.06 31.24 2011-02-02 18:44:18.000 033 33340.47 309.10 2357.11 31.24 2011-02-02 18:44:19.000 033 33340.54 309.12 2357.02 31.24 2011-02-02 18:44:20.000 033 33340.54 309.12 2357.08 31.24 2011-02-02 18:44:21.000 033 33340.56 309.10 2357.11 31.24 2011-02-02 18:44:22.000 033 33340.56 309.13 2357.11 31.24 2011-02-02 18:44:23.000 033 33340.51 309.12 2357.11 31.24 2011-02-02 18:44:24.000 033 33340.46 309.12 2357.06 31.24 2011-02-02 18:44:25.000 033 33340.45 309.10 2357.09 31.24 2011-02-02 18:44:26.000 033 33340.49 309.13 2357.04 31.24 2011-02-02 18:44:27.000 033 33340.45 309.13 2357.08 31.24 2011-02-02 18:44:28.000 033 33340.44 309.13 2357.05 31.24 2011-02-02 18:44:29.000 033 33340.38 309.12 2357.05 31.24 2011-02-02 18:44:30.000 033 33340.43 309.14 2357.18 31.24 2011-02-02 18:44:31.000 033 33340.41 309.12 2357.19 31.24 2011-02-02 18:44:32.000 033 33340.50 309.15 2357.10 31.24 2011-02-02 18:44:33.000 033 33340.38 309.07 2357.08 31.24 2011-02-02 18:44:34.000 033 33340.44 309.11 2357.15 31.24 2011-02-02 18:44:35.000 033 33340.48 309.13 2357.12 31.24 2011-02-02 18:44:36.000 033 33340.44 309.11 2357.20 31.24 2011-02-02 18:44:37.000 033 33340.39 309.11 2357.09 31.24 2011-02-02 18:44:38.000 033 33340.45 309.14 2357.11 31.24 2011-02-02 18:44:39.000 033 33340.45 309.15 2357.09 31.24 2011-02-02 18:44:40.000 033 33340.41 309.21 2357.03 31.24 2011-02-02 18:44:41.000 033 33340.41 309.12 2357.00 31.24 2011-02-02 18:44:42.000 033 33340.42 309.15 2357.13 31.24 2011-02-02 18:44:43.000 033 33340.45 309.09 2357.14 31.24 2011-02-02 18:44:44.000 033 33340.39 309.18 2357.17 31.24 2011-02-02 18:44:45.000 033 33340.33 309.15 2357.13 31.24 2011-02-02 18:44:46.000 033 33340.28 309.15 2357.15 31.24 2011-02-02 18:44:47.000 033 33340.32 309.15 2357.12 31.24 2011-02-02 18:44:48.000 033 33340.39 309.17 2357.11 31.24 2011-02-02 18:44:49.000 033 33340.31 309.15 2357.11 31.24 2011-02-02 18:44:50.000 033 33340.32 309.15 2357.02 31.24 2011-02-02 18:44:51.000 033 33340.31 309.15 2357.14 31.24 2011-02-02 18:44:52.000 033 33340.33 309.12 2357.10 31.24 2011-02-02 18:44:53.000 033 33340.23 309.16 2357.19 31.24 2011-02-02 18:44:54.000 033 33340.23 309.21 2357.13 31.24 2011-02-02 18:44:55.000 033 33340.26 309.17 2357.09 31.24 2011-02-02 18:44:56.000 033 33340.28 309.17 2357.06 31.24 2011-02-02 18:44:57.000 033 33340.20 309.14 2357.07 31.24 2011-02-02 18:44:58.000 033 33340.27 309.16 2357.17 31.24 2011-02-02 18:44:59.000 033 33340.23 309.19 2357.06 31.24 2011-02-02 18:45:00.000 033 33340.14 309.17 2357.16 31.24 2011-02-02 18:45:01.000 033 33340.26 309.14 2357.11 31.24 2011-02-02 18:45:02.000 033 33340.25 309.16 2357.17 31.24 2011-02-02 18:45:03.000 033 33340.28 309.18 2357.04 31.24 2011-02-02 18:45:04.000 033 33340.17 309.15 2357.25 31.24 2011-02-02 18:45:05.000 033 33340.22 309.16 2357.16 31.24 2011-02-02 18:45:06.000 033 33340.27 309.13 2357.14 31.24 2011-02-02 18:45:07.000 033 33340.20 309.15 2357.10 31.24 2011-02-02 18:45:08.000 033 33340.30 309.16 2357.11 31.24 2011-02-02 18:45:09.000 033 33340.19 309.23 2357.17 31.24 2011-02-02 18:45:10.000 033 33340.20 309.14 2357.13 31.24 2011-02-02 18:45:11.000 033 33340.23 309.15 2357.20 31.24 2011-02-02 18:45:12.000 033 33340.22 309.20 2357.20 31.24 2011-02-02 18:45:13.000 033 33340.18 309.18 2357.16 31.24 2011-02-02 18:45:14.000 033 33340.23 309.19 2357.15 31.24 2011-02-02 18:45:15.000 033 33340.17 309.13 2357.10 31.24 2011-02-02 18:45:16.000 033 33340.31 309.18 2357.20 31.24 2011-02-02 18:45:17.000 033 33340.20 309.14 2357.18 31.24 2011-02-02 18:45:18.000 033 33340.18 309.15 2357.14 31.24 2011-02-02 18:45:19.000 033 33340.18 309.18 2357.16 31.24 2011-02-02 18:45:20.000 033 33340.26 309.16 2357.21 31.24 2011-02-02 18:45:21.000 033 33340.19 309.23 2357.19 31.24 2011-02-02 18:45:22.000 033 33340.23 309.20 2357.10 31.24 2011-02-02 18:45:23.000 033 33340.07 309.22 2357.13 31.24 2011-02-02 18:45:24.000 033 33340.11 309.18 2357.26 31.24 2011-02-02 18:45:25.000 033 33340.20 309.19 2357.18 31.24 2011-02-02 18:45:26.000 033 33340.17 309.20 2357.15 31.24 2011-02-02 18:45:27.000 033 33340.20 309.18 2357.10 31.24 2011-02-02 18:45:28.000 033 33340.18 309.22 2357.19 31.24 2011-02-02 18:45:29.000 033 33340.22 309.18 2357.11 31.24 2011-02-02 18:45:30.000 033 33340.10 309.21 2357.17 31.24 2011-02-02 18:45:31.000 033 33340.17 309.16 2357.17 31.24 2011-02-02 18:45:32.000 033 33340.15 309.17 2357.23 31.24 2011-02-02 18:45:33.000 033 33340.23 309.18 2357.29 31.24 2011-02-02 18:45:34.000 033 33340.22 309.17 2357.19 31.24 2011-02-02 18:45:35.000 033 33340.07 309.19 2357.20 31.24 2011-02-02 18:45:36.000 033 33340.10 309.20 2357.14 31.24 2011-02-02 18:45:37.000 033 33340.13 309.16 2357.11 31.24 2011-02-02 18:45:38.000 033 33340.16 309.19 2357.23 31.24 2011-02-02 18:45:39.000 033 33340.19 309.16 2357.19 31.24 2011-02-02 18:45:40.000 033 33340.21 309.15 2357.19 31.24 2011-02-02 18:45:41.000 033 33340.14 309.16 2357.17 31.24 2011-02-02 18:45:42.000 033 33340.15 309.18 2357.13 31.24 2011-02-02 18:45:43.000 033 33340.10 309.16 2357.20 31.24 2011-02-02 18:45:44.000 033 33340.17 309.20 2357.16 31.24 2011-02-02 18:45:45.000 033 33340.16 309.21 2357.20 31.24 2011-02-02 18:45:46.000 033 33340.13 309.19 2357.19 31.24 2011-02-02 18:45:47.000 033 33340.17 309.23 2357.25 31.24 2011-02-02 18:45:48.000 033 33340.19 309.20 2357.24 31.24 2011-02-02 18:45:49.000 033 33340.10 309.15 2357.20 31.24 2011-02-02 18:45:50.000 033 33340.17 309.20 2357.25 31.24 2011-02-02 18:45:51.000 033 33340.14 309.24 2357.21 31.24 2011-02-02 18:45:52.000 033 33340.17 309.19 2357.20 31.24 2011-02-02 18:45:53.000 033 33340.08 309.20 2357.28 31.24 2011-02-02 18:45:54.000 033 33340.22 309.20 2357.25 31.24 2011-02-02 18:45:55.000 033 33340.05 309.20 2357.22 31.24 2011-02-02 18:45:56.000 033 33340.06 309.17 2357.25 31.24 2011-02-02 18:45:57.000 033 33340.08 309.17 2357.12 31.24 2011-02-02 18:45:58.000 033 33340.04 309.21 2357.25 31.24 2011-02-02 18:45:59.000 033 33340.12 309.21 2357.22 31.24 2011-02-02 18:46:00.000 033 33340.00 309.23 2357.19 31.24 2011-02-02 18:46:01.000 033 33340.07 309.22 2357.26 31.24 2011-02-02 18:46:02.000 033 33339.96 309.22 2357.24 31.24 2011-02-02 18:46:03.000 033 33340.03 309.20 2357.16 31.24 2011-02-02 18:46:04.000 033 33340.03 309.20 2357.17 31.24 2011-02-02 18:46:05.000 033 33340.02 309.21 2357.19 31.24 2011-02-02 18:46:06.000 033 33340.06 309.23 2357.23 31.24 2011-02-02 18:46:07.000 033 33339.98 309.19 2357.20 31.24 2011-02-02 18:46:08.000 033 33340.03 309.22 2357.21 31.24 2011-02-02 18:46:09.000 033 33340.05 309.23 2357.23 31.24 2011-02-02 18:46:10.000 033 33339.98 309.22 2357.20 31.24 2011-02-02 18:46:11.000 033 33340.08 309.20 2357.28 31.24 2011-02-02 18:46:12.000 033 33340.06 309.23 2357.19 31.24 2011-02-02 18:46:13.000 033 33340.03 309.24 2357.22 31.24 2011-02-02 18:46:14.000 033 33340.03 309.23 2357.28 31.24 2011-02-02 18:46:15.000 033 33340.01 309.22 2357.21 31.24 2011-02-02 18:46:16.000 033 33339.93 309.23 2357.17 31.24 2011-02-02 18:46:17.000 033 33340.04 309.22 2357.29 31.24 2011-02-02 18:46:18.000 033 33340.05 309.27 2357.29 31.24 2011-02-02 18:46:19.000 033 33340.00 309.24 2357.25 31.24 2011-02-02 18:46:20.000 033 33340.05 309.24 2357.26 31.24 2011-02-02 18:46:21.000 033 33339.92 309.23 2357.19 31.24 2011-02-02 18:46:22.000 033 33339.88 309.24 2357.16 31.24 2011-02-02 18:46:23.000 033 33339.88 309.29 2357.25 31.24 2011-02-02 18:46:24.000 033 33339.97 309.25 2357.30 31.24 2011-02-02 18:46:25.000 033 33340.03 309.20 2357.26 31.24 2011-02-02 18:46:26.000 033 33339.98 309.26 2357.20 31.24 2011-02-02 18:46:27.000 033 33339.91 309.29 2357.26 31.24 2011-02-02 18:46:28.000 033 33339.91 309.25 2357.19 31.24 2011-02-02 18:46:29.000 033 33339.90 309.29 2357.24 31.24 2011-02-02 18:46:30.000 033 33339.99 309.29 2357.22 31.24 2011-02-02 18:46:31.000 033 33339.89 309.30 2357.28 31.24 2011-02-02 18:46:32.000 033 33339.99 309.29 2357.20 31.24 2011-02-02 18:46:33.000 033 33339.95 309.30 2357.23 31.24 2011-02-02 18:46:34.000 033 33339.98 309.25 2357.33 31.24 2011-02-02 18:46:35.000 033 33339.92 309.27 2357.29 31.24 2011-02-02 18:46:36.000 033 33339.86 309.33 2357.30 31.24 2011-02-02 18:46:37.000 033 33339.89 309.29 2357.28 31.24 2011-02-02 18:46:38.000 033 33339.86 309.24 2357.29 31.24 2011-02-02 18:46:39.000 033 33339.89 309.31 2357.26 31.24 2011-02-02 18:46:40.000 033 33339.92 309.30 2357.41 31.24 2011-02-02 18:46:41.000 033 33339.91 309.23 2357.28 31.24 2011-02-02 18:46:42.000 033 33339.88 309.30 2357.36 31.24 2011-02-02 18:46:43.000 033 33339.81 309.27 2357.32 31.24 2011-02-02 18:46:44.000 033 33339.92 309.27 2357.23 31.24 2011-02-02 18:46:45.000 033 33339.87 309.19 2357.30 31.24 2011-02-02 18:46:46.000 033 33339.85 309.25 2357.30 31.24 2011-02-02 18:46:47.000 033 33339.89 309.29 2357.26 31.24 2011-02-02 18:46:48.000 033 33339.78 309.29 2357.25 31.24 2011-02-02 18:46:49.000 033 33339.82 309.30 2357.33 31.24 2011-02-02 18:46:50.000 033 33339.83 309.33 2357.32 31.24 2011-02-02 18:46:51.000 033 33339.84 309.27 2357.34 31.24 2011-02-02 18:46:52.000 033 33339.82 309.30 2357.29 31.24 2011-02-02 18:46:53.000 033 33339.86 309.30 2357.28 31.24 2011-02-02 18:46:54.000 033 33339.75 309.29 2357.32 31.24 2011-02-02 18:46:55.000 033 33339.81 309.31 2357.35 31.24 2011-02-02 18:46:56.000 033 33339.83 309.32 2357.35 31.24 2011-02-02 18:46:57.000 033 33339.85 309.29 2357.33 31.24 2011-02-02 18:46:58.000 033 33339.86 309.32 2357.27 31.24 2011-02-02 18:46:59.000 033 33339.76 309.33 2357.40 31.24 2011-02-02 18:47:00.000 033 33339.82 309.28 2357.40 31.24 2011-02-02 18:47:01.000 033 33339.79 309.27 2357.34 31.24 2011-02-02 18:47:02.000 033 33339.76 309.32 2357.29 31.24 2011-02-02 18:47:03.000 033 33339.82 309.31 2357.27 31.24 2011-02-02 18:47:04.000 033 33339.82 309.31 2357.17 31.24 2011-02-02 18:47:05.000 033 33339.75 309.29 2357.34 31.24 2011-02-02 18:47:06.000 033 33339.82 309.34 2357.21 31.24 2011-02-02 18:47:07.000 033 33339.86 309.31 2357.26 31.24 2011-02-02 18:47:08.000 033 33339.79 309.33 2357.33 31.24 2011-02-02 18:47:09.000 033 33339.71 309.31 2357.30 31.24 2011-02-02 18:47:10.000 033 33339.70 309.32 2357.32 31.24 2011-02-02 18:47:11.000 033 33339.75 309.33 2357.39 31.24 2011-02-02 18:47:12.000 033 33339.75 309.29 2357.30 31.24 2011-02-02 18:47:13.000 033 33339.66 309.28 2357.26 31.24 2011-02-02 18:47:14.000 033 33339.75 309.28 2357.36 31.24 2011-02-02 18:47:15.000 033 33339.66 309.31 2357.30 31.24 2011-02-02 18:47:16.000 033 33339.67 309.32 2357.31 31.24 2011-02-02 18:47:17.000 033 33339.78 309.31 2357.35 31.24 2011-02-02 18:47:18.000 033 33339.72 309.31 2357.34 31.24 2011-02-02 18:47:19.000 033 33339.73 309.31 2357.30 31.24 2011-02-02 18:47:20.000 033 33339.78 309.32 2357.38 31.24 2011-02-02 18:47:21.000 033 33339.78 309.36 2357.32 31.24 2011-02-02 18:47:22.000 033 33339.76 309.35 2357.36 31.24 2011-02-02 18:47:23.000 033 33339.75 309.32 2357.34 31.24 2011-02-02 18:47:24.000 033 33339.67 309.35 2357.32 31.24 2011-02-02 18:47:25.000 033 33339.70 309.31 2357.29 31.24 2011-02-02 18:47:26.000 033 33339.85 309.36 2357.32 31.24 2011-02-02 18:47:27.000 033 33339.76 309.37 2357.34 31.24 2011-02-02 18:47:28.000 033 33339.73 309.39 2357.37 31.24 2011-02-02 18:47:29.000 033 33339.78 309.42 2357.40 31.24 2011-02-02 18:47:30.000 033 33339.72 309.38 2357.38 31.24 2011-02-02 18:47:31.000 033 33339.68 309.36 2357.35 31.24 2011-02-02 18:47:32.000 033 33339.75 309.39 2357.38 31.24 2011-02-02 18:47:33.000 033 33339.70 309.38 2357.32 31.24 2011-02-02 18:47:34.000 033 33339.82 309.32 2357.29 31.24 2011-02-02 18:47:35.000 033 33339.72 309.33 2357.41 31.24 2011-02-02 18:47:36.000 033 33339.71 309.35 2357.34 31.24 2011-02-02 18:47:37.000 033 33339.67 309.36 2357.38 31.24 2011-02-02 18:47:38.000 033 33339.71 309.38 2357.30 31.24 2011-02-02 18:47:39.000 033 33339.77 309.31 2357.30 31.24 2011-02-02 18:47:40.000 033 33339.73 309.34 2357.42 31.24 2011-02-02 18:47:41.000 033 33339.58 309.39 2357.33 31.24 2011-02-02 18:47:42.000 033 33339.82 309.36 2357.35 31.24 2011-02-02 18:47:43.000 033 33339.68 309.36 2357.35 31.24 2011-02-02 18:47:44.000 033 33339.77 309.35 2357.46 31.24 2011-02-02 18:47:45.000 033 33339.79 309.42 2357.36 31.24 2011-02-02 18:47:46.000 033 33339.75 309.38 2357.31 31.24 2011-02-02 18:47:47.000 033 33339.69 309.41 2357.34 31.24 2011-02-02 18:47:48.000 033 33339.72 309.37 2357.35 31.24 2011-02-02 18:47:49.000 033 33339.73 309.36 2357.33 31.24 2011-02-02 18:47:50.000 033 33339.73 309.37 2357.39 31.24 2011-02-02 18:47:51.000 033 33339.75 309.38 2357.33 31.24 2011-02-02 18:47:52.000 033 33339.71 309.40 2357.32 31.24 2011-02-02 18:47:53.000 033 33339.70 309.37 2357.41 31.24 2011-02-02 18:47:54.000 033 33339.73 309.41 2357.41 31.24 2011-02-02 18:47:55.000 033 33339.70 309.41 2357.34 31.24 2011-02-02 18:47:56.000 033 33339.70 309.39 2357.26 31.24 2011-02-02 18:47:57.000 033 33339.73 309.37 2357.34 31.24 2011-02-02 18:47:58.000 033 33339.66 309.36 2357.29 31.24 2011-02-02 18:47:59.000 033 33339.79 309.35 2357.29 31.24 2011-02-02 18:48:00.000 033 33339.69 309.39 2357.39 31.24 2011-02-02 18:48:01.000 033 33339.69 309.42 2357.40 31.24 2011-02-02 18:48:02.000 033 33339.71 309.38 2357.40 31.24 2011-02-02 18:48:03.000 033 33339.72 309.42 2357.34 31.24 2011-02-02 18:48:04.000 033 33339.64 309.40 2357.32 31.24 2011-02-02 18:48:05.000 033 33339.70 309.42 2357.39 31.24 2011-02-02 18:48:06.000 033 33339.58 309.43 2357.31 31.24 2011-02-02 18:48:07.000 033 33339.61 309.42 2357.40 31.24 2011-02-02 18:48:08.000 033 33339.68 309.41 2357.35 31.24 2011-02-02 18:48:09.000 033 33339.61 309.43 2357.34 31.24 2011-02-02 18:48:10.000 033 33339.70 309.39 2357.43 31.24 2011-02-02 18:48:11.000 033 33339.64 309.44 2357.34 31.24 2011-02-02 18:48:12.000 033 33339.78 309.48 2357.37 31.24 2011-02-02 18:48:13.000 033 33339.70 309.46 2357.37 31.24 2011-02-02 18:48:14.000 033 33339.67 309.45 2357.38 31.24 2011-02-02 18:48:15.000 033 33339.69 309.42 2357.35 31.24 2011-02-02 18:48:16.000 033 33339.63 309.46 2357.36 31.24 2011-02-02 18:48:17.000 033 33339.67 309.47 2357.40 31.24 2011-02-02 18:48:18.000 033 33339.60 309.47 2357.37 31.24 2011-02-02 18:48:19.000 033 33339.69 309.45 2357.43 31.24 2011-02-02 18:48:20.000 033 33339.60 309.46 2357.28 31.24 2011-02-02 18:48:21.000 033 33339.54 309.45 2357.36 31.24 2011-02-02 18:48:22.000 033 33339.57 309.46 2357.48 31.24 2011-02-02 18:48:23.000 033 33339.53 309.45 2357.43 31.24 2011-02-02 18:48:24.000 033 33339.62 309.49 2357.40 31.24 2011-02-02 18:48:25.000 033 33339.59 309.46 2357.42 31.24 2011-02-02 18:48:26.000 033 33339.61 309.43 2357.36 31.24 2011-02-02 18:48:27.000 033 33339.55 309.42 2357.36 31.24 2011-02-02 18:48:28.000 033 33339.63 309.44 2357.42 31.24 2011-02-02 18:48:29.000 033 33339.52 309.42 2357.32 31.24 2011-02-02 18:48:30.000 033 33339.73 309.40 2357.42 31.24 2011-02-02 18:48:31.000 033 33339.58 309.43 2357.39 31.24 2011-02-02 18:48:32.000 033 33339.51 309.43 2357.35 31.24 2011-02-02 18:48:33.000 033 33339.51 309.44 2357.48 31.24 2011-02-02 18:48:34.000 033 33339.54 309.45 2357.50 31.24 2011-02-02 18:48:35.000 033 33339.52 309.43 2357.28 31.24 2011-02-02 18:48:36.000 033 33339.48 309.46 2357.41 31.24 2011-02-02 18:48:37.000 033 33339.48 309.44 2357.35 31.24 2011-02-02 18:48:38.000 033 33339.51 309.45 2357.53 31.24 2011-02-02 18:48:39.000 033 33339.54 309.48 2357.32 31.24 2011-02-02 18:48:40.000 033 33339.48 309.47 2357.40 31.24 2011-02-02 18:48:41.000 033 33339.50 309.46 2357.44 31.24 2011-02-02 18:48:42.000 033 33339.62 309.50 2357.44 31.24 2011-02-02 18:48:43.000 033 33339.56 309.49 2357.45 31.24 2011-02-02 18:48:44.000 033 33339.60 309.47 2357.46 31.24 2011-02-02 18:48:45.000 033 33339.58 309.48 2357.42 31.24 2011-02-02 18:48:46.000 033 33339.45 309.50 2357.46 31.24 2011-02-02 18:48:47.000 033 33339.57 309.48 2357.41 31.24 2011-02-02 18:48:48.000 033 33339.61 309.51 2357.37 31.24 2011-02-02 18:48:49.000 033 33339.55 309.52 2357.40 31.24 2011-02-02 18:48:50.000 033 33339.55 309.52 2357.46 31.24 2011-02-02 18:48:51.000 033 33339.55 309.50 2357.48 31.24 2011-02-02 18:48:52.000 033 33339.56 309.49 2357.47 31.24 2011-02-02 18:48:53.000 033 33339.64 309.51 2357.41 31.24 2011-02-02 18:48:54.000 033 33339.55 309.53 2357.46 31.24 2011-02-02 18:48:55.000 033 33339.50 309.51 2357.41 31.24 2011-02-02 18:48:56.000 033 33339.55 309.50 2357.47 31.24 2011-02-02 18:48:57.000 033 33339.57 309.52 2357.40 31.24 2011-02-02 18:48:58.000 033 33339.51 309.52 2357.39 31.24 2011-02-02 18:48:59.000 033 33339.50 309.50 2357.41 31.24 2011-02-02 18:49:00.000 033 33339.55 309.51 2357.42 31.24 2011-02-02 18:49:01.000 033 33339.50 309.49 2357.38 31.24 2011-02-02 18:49:02.000 033 33339.48 309.54 2357.43 31.24 2011-02-02 18:49:03.000 033 33339.56 309.54 2357.41 31.24 2011-02-02 18:49:04.000 033 33339.52 309.53 2357.42 31.24 2011-02-02 18:49:05.000 033 33339.55 309.53 2357.42 31.24 2011-02-02 18:49:06.000 033 33339.51 309.50 2357.49 31.24 2011-02-02 18:49:07.000 033 33339.61 309.48 2357.48 31.24 2011-02-02 18:49:08.000 033 33339.53 309.54 2357.51 31.24 2011-02-02 18:49:09.000 033 33339.64 309.51 2357.49 31.24 2011-02-02 18:49:10.000 033 33339.58 309.53 2357.48 31.24 2011-02-02 18:49:11.000 033 33339.61 309.49 2357.48 31.24 2011-02-02 18:49:12.000 033 33339.55 309.52 2357.42 31.24 2011-02-02 18:49:13.000 033 33339.55 309.53 2357.39 31.24 2011-02-02 18:49:14.000 033 33339.58 309.52 2357.41 31.24 2011-02-02 18:49:15.000 033 33339.63 309.52 2357.35 31.24 2011-02-02 18:49:16.000 033 33339.55 309.51 2357.42 31.24 2011-02-02 18:49:17.000 033 33339.61 309.55 2357.48 31.24 2011-02-02 18:49:18.000 033 33339.67 309.51 2357.47 31.24 2011-02-02 18:49:19.000 033 33339.62 309.50 2357.39 31.24 2011-02-02 18:49:20.000 033 33339.55 309.55 2357.36 31.24 2011-02-02 18:49:21.000 033 33339.66 309.54 2357.39 31.24 2011-02-02 18:49:22.000 033 33339.46 309.51 2357.36 31.24 2011-02-02 18:49:23.000 033 33339.67 309.55 2357.41 31.24 2011-02-02 18:49:24.000 033 33339.61 309.51 2357.53 31.24 2011-02-02 18:49:25.000 033 33339.51 309.52 2357.44 31.24 2011-02-02 18:49:26.000 033 33339.58 309.49 2357.40 31.24 2011-02-02 18:49:27.000 033 33339.57 309.51 2357.35 31.24 2011-02-02 18:49:28.000 033 33339.61 309.53 2357.38 31.24 2011-02-02 18:49:29.000 033 33339.48 309.54 2357.41 31.24 2011-02-02 18:49:30.000 033 33339.57 309.50 2357.39 31.24 2011-02-02 18:49:31.000 033 33339.56 309.54 2357.40 31.24 2011-02-02 18:49:32.000 033 33339.54 309.53 2357.40 31.24 2011-02-02 18:49:33.000 033 33339.45 309.49 2357.34 31.24 2011-02-02 18:49:34.000 033 33339.64 309.52 2357.38 31.24 2011-02-02 18:49:35.000 033 33339.51 309.54 2357.35 31.24 2011-02-02 18:49:36.000 033 33339.59 309.55 2357.44 31.24 2011-02-02 18:49:37.000 033 33339.50 309.51 2357.37 31.24 2011-02-02 18:49:38.000 033 33339.54 309.61 2357.41 31.24 2011-02-02 18:49:39.000 033 33339.50 309.55 2357.41 31.24 2011-02-02 18:49:40.000 033 33339.44 309.57 2357.45 31.24 2011-02-02 18:49:41.000 033 33339.54 309.60 2357.44 31.24 2011-02-02 18:49:42.000 033 33339.57 309.55 2357.47 31.24 2011-02-02 18:49:43.000 033 33339.47 309.53 2357.47 31.24 2011-02-02 18:49:44.000 033 33339.47 309.57 2357.39 31.24 2011-02-02 18:49:45.000 033 33339.44 309.56 2357.36 31.24 2011-02-02 18:49:46.000 033 33339.60 309.55 2357.44 31.24 2011-02-02 18:49:47.000 033 33339.33 309.52 2357.35 31.24 2011-02-02 18:49:48.000 033 33339.55 309.59 2357.38 31.24 2011-02-02 18:49:49.000 033 33339.39 309.56 2357.34 31.24 2011-02-02 18:49:50.000 033 33339.42 309.61 2357.41 31.24 2011-02-02 18:49:51.000 033 33339.45 309.56 2357.34 31.24 2011-02-02 18:49:52.000 033 33339.44 309.59 2357.35 31.24 2011-02-02 18:49:53.000 033 33339.44 309.57 2357.35 31.24 2011-02-02 18:49:54.000 033 33339.41 309.58 2357.48 31.24 2011-02-02 18:49:55.000 033 33339.36 309.58 2357.46 31.24 2011-02-02 18:49:56.000 033 33339.38 309.58 2357.35 31.24 2011-02-02 18:49:57.000 033 33339.35 309.61 2357.50 31.24 2011-02-02 18:49:58.000 033 33339.42 309.58 2357.45 31.24 2011-02-02 18:49:59.000 033 33339.35 309.60 2357.47 31.24 2011-02-02 18:50:00.000 033 33339.35 309.61 2357.41 31.24 2011-02-02 18:50:01.000 033 33339.29 309.60 2357.44 31.24 2011-02-02 18:50:02.000 033 33339.24 309.63 2357.48 31.24 2011-02-02 18:50:03.000 033 33339.36 309.55 2357.45 31.25 2011-02-02 18:50:04.000 033 33339.27 309.62 2357.52 31.25 2011-02-02 18:50:05.000 033 33339.33 309.59 2357.42 31.24 2011-02-02 18:50:06.000 033 33339.35 309.57 2357.53 31.24 2011-02-02 18:50:07.000 033 33339.31 309.59 2357.49 31.24 2011-02-02 18:50:08.000 033 33339.36 309.62 2357.46 31.24 2011-02-02 18:50:09.000 033 33339.25 309.63 2357.47 31.24 2011-02-02 18:50:10.000 033 33339.24 309.58 2357.45 31.24 2011-02-02 18:50:11.000 033 33339.40 309.60 2357.48 31.24 2011-02-02 18:50:12.000 033 33339.21 309.61 2357.46 31.24 2011-02-02 18:50:13.000 033 33339.28 309.63 2357.42 31.24 2011-02-02 18:50:14.000 033 33339.23 309.63 2357.44 31.24 2011-02-02 18:50:15.000 033 33339.32 309.60 2357.49 31.24 2011-02-02 18:50:16.000 033 33339.21 309.61 2357.43 31.24 2011-02-02 18:50:17.000 033 33339.30 309.65 2357.50 31.24 2011-02-02 18:50:18.000 033 33339.27 309.62 2357.52 31.24 2011-02-02 18:50:19.000 033 33339.24 309.65 2357.48 31.24 2011-02-02 18:50:20.000 033 33339.33 309.65 2357.59 31.24 2011-02-02 18:50:21.000 033 33339.27 309.64 2357.50 31.24 2011-02-02 18:50:22.000 033 33339.23 309.63 2357.62 31.24 2011-02-02 18:50:23.000 033 33339.33 309.64 2357.46 31.24 2011-02-02 18:50:24.000 033 33339.27 309.65 2357.56 31.24 2011-02-02 18:50:25.000 033 33339.29 309.62 2357.55 31.24 2011-02-02 18:50:26.000 033 33339.23 309.65 2357.55 31.24 2011-02-02 18:50:27.000 033 33339.29 309.59 2357.57 31.24 2011-02-02 18:50:28.000 033 33339.20 309.64 2357.53 31.24 2011-02-02 18:50:29.000 033 33339.25 309.62 2357.48 31.24 2011-02-02 18:50:30.000 033 33339.28 309.65 2357.51 31.24 2011-02-02 18:50:31.000 033 33339.25 309.64 2357.48 31.24 2011-02-02 18:50:32.000 033 33339.26 309.64 2357.50 31.24 2011-02-02 18:50:33.000 033 33339.26 309.66 2357.48 31.24 2011-02-02 18:50:34.000 033 33339.17 309.69 2357.53 31.24 2011-02-02 18:50:35.000 033 33339.25 309.66 2357.54 31.24 2011-02-02 18:50:36.000 033 33339.32 309.70 2357.44 31.24 2011-02-02 18:50:37.000 033 33339.25 309.69 2357.48 31.24 2011-02-02 18:50:38.000 033 33339.17 309.67 2357.49 31.24 2011-02-02 18:50:39.000 033 33339.22 309.66 2357.45 31.24 2011-02-02 18:50:40.000 033 33339.19 309.71 2357.50 31.24 2011-02-02 18:50:41.000 033 33339.21 309.69 2357.49 31.24 2011-02-02 18:50:42.000 033 33339.16 309.66 2357.47 31.24 2011-02-02 18:50:43.000 033 33339.18 309.66 2357.48 31.24 2011-02-02 18:50:44.000 033 33339.18 309.67 2357.54 31.24 2011-02-02 18:50:45.000 033 33339.13 309.67 2357.50 31.24 2011-02-02 18:50:46.000 033 33339.15 309.65 2357.45 31.25 2011-02-02 18:50:47.000 033 33339.20 309.66 2357.50 31.24 2011-02-02 18:50:48.000 033 33339.15 309.65 2357.50 31.24 2011-02-02 18:50:49.000 033 33339.16 309.65 2357.49 31.24 2011-02-02 18:50:50.000 033 33339.26 309.67 2357.48 31.24 2011-02-02 18:50:51.000 033 33339.27 309.70 2357.53 31.24 2011-02-02 18:50:52.000 033 33339.19 309.67 2357.50 31.24 2011-02-02 18:50:53.000 033 33339.15 309.69 2357.56 31.24 2011-02-02 18:50:54.000 033 33339.23 309.73 2357.57 31.24 2011-02-02 18:50:55.000 033 33339.17 309.67 2357.54 31.24 2011-02-02 18:50:56.000 033 33339.17 309.67 2357.52 31.24 2011-02-02 18:50:57.000 033 33339.17 309.69 2357.53 31.24 2011-02-02 18:50:58.000 033 33339.17 309.70 2357.48 31.24 2011-02-02 18:50:59.000 033 33339.12 309.67 2357.54 31.24 2011-02-02 18:51:00.000 033 33339.19 309.66 2357.56 31.24 2011-02-02 18:51:01.000 033 33339.12 309.64 2357.55 31.24 2011-02-02 18:51:02.000 033 33339.21 309.63 2357.46 31.24 2011-02-02 18:51:03.000 033 33339.24 309.69 2357.51 31.24 2011-02-02 18:51:04.000 033 33339.14 309.67 2357.50 31.24 2011-02-02 18:51:05.000 033 33339.10 309.71 2357.50 31.24 2011-02-02 18:51:06.000 033 33339.21 309.65 2357.50 31.24 2011-02-02 18:51:07.000 033 33339.21 309.66 2357.47 31.24 2011-02-02 18:51:08.000 033 33339.12 309.71 2357.42 31.24 2011-02-02 18:51:09.000 033 33339.15 309.69 2357.47 31.24 2011-02-02 18:51:10.000 033 33339.15 309.66 2357.48 31.24 2011-02-02 18:51:11.000 033 33339.22 309.67 2357.51 31.24 2011-02-02 18:51:12.000 033 33339.12 309.67 2357.48 31.25 2011-02-02 18:51:13.000 033 33339.12 309.68 2357.50 31.25 2011-02-02 18:51:14.000 033 33339.15 309.67 2357.48 31.24 2011-02-02 18:51:15.000 033 33339.20 309.68 2357.50 31.24 2011-02-02 18:51:16.000 033 33339.25 309.66 2357.51 31.24 2011-02-02 18:51:17.000 033 33339.20 309.71 2357.45 31.25 2011-02-02 18:51:18.000 033 33339.17 309.67 2357.58 31.24 2011-02-02 18:51:19.000 033 33339.13 309.67 2357.57 31.24 2011-02-02 18:51:20.000 033 33339.11 309.72 2357.50 31.25 2011-02-02 18:51:21.000 033 33339.16 309.66 2357.63 31.25 2011-02-02 18:51:22.000 033 33339.14 309.66 2357.48 31.25 2011-02-02 18:51:23.000 033 33339.10 309.68 2357.55 31.25 2011-02-02 18:51:24.000 033 33339.14 309.69 2357.54 31.25 2011-02-02 18:51:25.000 033 33339.11 309.67 2357.53 31.25 2011-02-02 18:51:26.000 033 33339.02 309.69 2357.51 31.25 2011-02-02 18:51:27.000 033 33339.07 309.65 2357.53 31.25 2011-02-02 18:51:28.000 033 33339.08 309.64 2357.46 31.25 2011-02-02 18:51:29.000 033 33339.15 309.70 2357.56 31.25 2011-02-02 18:51:30.000 033 33339.11 309.72 2357.48 31.25 2011-02-02 18:51:31.000 033 33339.11 309.69 2357.53 31.24 2011-02-02 18:51:32.000 033 33339.08 309.70 2357.49 31.25 2011-02-02 18:51:33.000 033 33339.07 309.69 2357.51 31.25 2011-02-02 18:51:34.000 033 33339.04 309.70 2357.54 31.24 2011-02-02 18:51:35.000 033 33339.07 309.67 2357.51 31.25 2011-02-02 18:51:36.000 033 33339.11 309.69 2357.59 31.24 2011-02-02 18:51:37.000 033 33339.04 309.67 2357.54 31.25 2011-02-02 18:51:38.000 033 33339.14 309.71 2357.47 31.25 2011-02-02 18:51:39.000 033 33339.04 309.67 2357.50 31.25 2011-02-02 18:51:40.000 033 33339.05 309.72 2357.62 31.24 2011-02-02 18:51:41.000 033 33339.11 309.72 2357.52 31.25 2011-02-02 18:51:42.000 033 33339.04 309.74 2357.48 31.24 2011-02-02 18:51:43.000 033 33339.04 309.68 2357.48 31.25 2011-02-02 18:51:44.000 033 33339.16 309.70 2357.53 31.25 2011-02-02 18:51:45.000 033 33339.08 309.67 2357.57 31.25 2011-02-02 18:51:46.000 033 33339.07 309.70 2357.54 31.25 2011-02-02 18:51:47.000 033 33339.00 309.68 2357.48 31.25 2011-02-02 18:51:48.000 033 33339.01 309.73 2357.55 31.25 2011-02-02 18:51:49.000 033 33339.04 309.74 2357.50 31.25 2011-02-02 18:51:50.000 033 33339.05 309.70 2357.58 31.25 2011-02-02 18:51:51.000 033 33339.11 309.70 2357.61 31.25 2011-02-02 18:51:52.000 033 33338.99 309.71 2357.47 31.25 2011-02-02 18:51:53.000 033 33339.07 309.71 2357.51 31.25 2011-02-02 18:51:54.000 033 33339.08 309.70 2357.58 31.25 2011-02-02 18:51:55.000 033 33339.09 309.68 2357.51 31.25 2011-02-02 18:51:56.000 033 33339.08 309.62 2357.57 31.25 2011-02-02 18:51:57.000 033 33339.08 309.70 2357.51 31.25 2011-02-02 18:51:58.000 033 33339.02 309.67 2357.53 31.25 2011-02-02 18:51:59.000 033 33339.08 309.72 2357.54 31.24 2011-02-02 18:52:00.000 033 33339.16 309.70 2357.53 31.25 2011-02-02 18:52:01.000 033 33339.07 309.69 2357.48 31.25 2011-02-02 18:52:02.000 033 33339.07 309.67 2357.45 31.24 2011-02-02 18:52:03.000 033 33339.08 309.68 2357.64 31.24 2011-02-02 18:52:04.000 033 33339.14 309.70 2357.51 31.25 2011-02-02 18:52:05.000 033 33339.08 309.70 2357.50 31.25 2011-02-02 18:52:06.000 033 33339.11 309.73 2357.46 31.25 2011-02-02 18:52:07.000 033 33339.06 309.72 2357.49 31.25 2011-02-02 18:52:08.000 033 33339.18 309.74 2357.62 31.24 2011-02-02 18:52:09.000 033 33339.20 309.70 2357.55 31.24 2011-02-02 18:52:10.000 033 33339.11 309.70 2357.58 31.24 2011-02-02 18:52:11.000 033 33339.11 309.66 2357.50 31.25 2011-02-02 18:52:12.000 033 33339.06 309.70 2357.46 31.24 2011-02-02 18:52:13.000 033 33339.17 309.70 2357.53 31.24 2011-02-02 18:52:14.000 033 33339.04 309.65 2357.53 31.25 2011-02-02 18:52:15.000 033 33339.08 309.70 2357.54 31.24 2011-02-02 18:52:16.000 033 33339.17 309.69 2357.43 31.25 2011-02-02 18:52:17.000 033 33338.99 309.71 2357.45 31.25 2011-02-02 18:52:18.000 033 33339.14 309.71 2357.57 31.25 2011-02-02 18:52:19.000 033 33339.07 309.68 2357.54 31.25 2011-02-02 18:52:20.000 033 33339.12 309.69 2357.48 31.25 2011-02-02 18:52:21.000 033 33339.14 309.70 2357.53 31.25 2011-02-02 18:52:22.000 033 33339.14 309.69 2357.53 31.25 2011-02-02 18:52:23.000 033 33339.07 309.68 2357.54 31.25 2011-02-02 18:52:24.000 033 33339.17 309.66 2357.55 31.25 2011-02-02 18:52:25.000 033 33339.09 309.69 2357.63 31.25 2011-02-02 18:52:26.000 033 33339.07 309.63 2357.50 31.25 2011-02-02 18:52:27.000 033 33339.10 309.62 2357.54 31.25 2011-02-02 18:52:28.000 033 33339.00 309.70 2357.53 31.25 2011-02-02 18:52:29.000 033 33339.14 309.68 2357.55 31.25 2011-02-02 18:52:30.000 033 33338.93 309.71 2357.52 31.25 2011-02-02 18:52:31.000 033 33338.95 309.67 2357.48 31.25 2011-02-02 18:52:32.000 033 33339.07 309.70 2357.53 31.25 2011-02-02 18:52:33.000 033 33339.05 309.69 2357.52 31.25 2011-02-02 18:52:34.000 033 33339.13 309.64 2357.49 31.25 2011-02-02 18:52:35.000 033 33339.04 309.69 2357.53 31.25 2011-02-02 18:52:36.000 033 33339.01 309.69 2357.51 31.25 2011-02-02 18:52:37.000 033 33338.97 309.70 2357.48 31.25 2011-02-02 18:52:38.000 033 33339.05 309.67 2357.54 31.25 2011-02-02 18:52:39.000 033 33338.98 309.66 2357.45 31.25 2011-02-02 18:52:40.000 033 33339.13 309.65 2357.41 31.25 2011-02-02 18:52:41.000 033 33339.02 309.70 2357.55 31.25 2011-02-02 18:52:42.000 033 33339.06 309.65 2357.48 31.25 2011-02-02 18:52:43.000 033 33339.04 309.67 2357.50 31.25 2011-02-02 18:52:44.000 033 33339.02 309.62 2357.50 31.25 2011-02-02 18:52:45.000 033 33339.02 309.65 2357.46 31.25 2011-02-02 18:52:46.000 033 33338.93 309.65 2357.51 31.25 2011-02-02 18:52:47.000 033 33339.01 309.68 2357.55 31.25 2011-02-02 18:52:48.000 033 33339.05 309.62 2357.41 31.25 2011-02-02 18:52:49.000 033 33339.01 309.63 2357.48 31.25 2011-02-02 18:52:50.000 033 33339.05 309.64 2357.44 31.25 2011-02-02 18:52:51.000 033 33339.02 309.62 2357.53 31.25 2011-02-02 18:52:52.000 033 33339.05 309.68 2357.46 31.25 2011-02-02 18:52:53.000 033 33339.01 309.70 2357.45 31.25 2011-02-02 18:52:54.000 033 33339.01 309.65 2357.59 31.25 2011-02-02 18:52:55.000 033 33339.05 309.65 2357.51 31.25 2011-02-02 18:52:56.000 033 33338.97 309.66 2357.51 31.25 2011-02-02 18:52:57.000 033 33338.99 309.67 2357.50 31.25 2011-02-02 18:52:58.000 033 33339.04 309.66 2357.41 31.25 2011-02-02 18:52:59.000 033 33339.10 309.63 2357.49 31.25 2011-02-02 18:53:00.000 033 33339.08 309.68 2357.41 31.25 2011-02-02 18:53:01.000 033 33338.93 309.67 2357.45 31.25 2011-02-02 18:53:02.000 033 33339.04 309.66 2357.57 31.25 2011-02-02 18:53:03.000 033 33339.03 309.65 2357.56 31.25 2011-02-02 18:53:04.000 033 33338.87 309.65 2357.54 31.25 2011-02-02 18:53:05.000 033 33338.99 309.68 2357.46 31.25 2011-02-02 18:53:06.000 033 33339.10 309.70 2357.50 31.25 2011-02-02 18:53:07.000 033 33339.03 309.71 2357.44 31.25 2011-02-02 18:53:08.000 033 33339.05 309.71 2357.59 31.25 2011-02-02 18:53:09.000 033 33339.02 309.65 2357.55 31.25 2011-02-02 18:53:10.000 033 33338.97 309.68 2357.44 31.25 2011-02-02 18:53:11.000 033 33338.99 309.71 2357.54 31.25 2011-02-02 18:53:12.000 033 33338.95 309.66 2357.51 31.25 2011-02-02 18:53:13.000 033 33338.89 309.64 2357.51 31.25 2011-02-02 18:53:14.000 033 33338.93 309.66 2357.46 31.25 2011-02-02 18:53:15.000 033 33338.98 309.65 2357.47 31.25 2011-02-02 18:53:16.000 033 33338.83 309.65 2357.55 31.25 2011-02-02 18:53:17.000 033 33338.99 309.69 2357.47 31.25 2011-02-02 18:53:18.000 033 33338.80 309.64 2357.52 31.25 2011-02-02 18:53:19.000 033 33338.90 309.63 2357.51 31.25 2011-02-02 18:53:20.000 033 33338.94 309.67 2357.53 31.25 2011-02-02 18:53:21.000 033 33338.89 309.73 2357.51 31.25 2011-02-02 18:53:22.000 033 33338.82 309.67 2357.51 31.25 2011-02-02 18:53:23.000 033 33338.90 309.71 2357.54 31.25 2011-02-02 18:53:24.000 033 33338.82 309.73 2357.53 31.25 2011-02-02 18:53:25.000 033 33338.93 309.72 2357.56 31.25 2011-02-02 18:53:26.000 033 33338.89 309.72 2357.52 31.25 2011-02-02 18:53:27.000 033 33338.82 309.71 2357.56 31.25 2011-02-02 18:53:28.000 033 33338.88 309.72 2357.55 31.25 2011-02-02 18:53:29.000 033 33338.92 309.70 2357.51 31.25 2011-02-02 18:53:30.000 033 33338.75 309.70 2357.51 31.25 2011-02-02 18:53:31.000 033 33338.80 309.70 2357.60 31.25 2011-02-02 18:53:32.000 033 33338.79 309.71 2357.48 31.25 2011-02-02 18:53:33.000 033 33338.77 309.70 2357.54 31.25 2011-02-02 18:53:34.000 033 33338.82 309.66 2357.61 31.25 2011-02-02 18:53:35.000 033 33338.86 309.70 2357.51 31.25 2011-02-02 18:53:36.000 033 33338.86 309.71 2357.55 31.25 2011-02-02 18:53:37.000 033 33338.81 309.70 2357.50 31.25 2011-02-02 18:53:38.000 033 33338.82 309.69 2357.53 31.25 2011-02-02 18:53:39.000 033 33338.84 309.68 2357.51 31.25 2011-02-02 18:53:40.000 033 33338.85 309.68 2357.57 31.25 2011-02-02 18:53:41.000 033 33338.88 309.67 2357.53 31.25 2011-02-02 18:53:42.000 033 33338.86 309.71 2357.54 31.25 2011-02-02 18:53:43.000 033 33338.81 309.67 2357.51 31.25 2011-02-02 18:53:44.000 033 33338.80 309.68 2357.52 31.25 2011-02-02 18:53:45.000 033 33338.83 309.69 2357.51 31.25 2011-02-02 18:53:46.000 033 33338.84 309.68 2357.59 31.25 2011-02-02 18:53:47.000 033 33338.83 309.70 2357.59 31.25 2011-02-02 18:53:48.000 033 33338.88 309.69 2357.59 31.25 2011-02-02 18:53:49.000 033 33338.80 309.65 2357.56 31.25 2011-02-02 18:53:50.000 033 33338.77 309.70 2357.52 31.25 2011-02-02 18:53:51.000 033 33338.88 309.71 2357.57 31.25 2011-02-02 18:53:52.000 033 33338.88 309.69 2357.59 31.25 2011-02-02 18:53:53.000 033 33338.79 309.73 2357.66 31.25 2011-02-02 18:53:54.000 033 33338.80 309.73 2357.55 31.25 2011-02-02 18:53:55.000 033 33338.83 309.66 2357.64 31.25 2011-02-02 18:53:56.000 033 33338.85 309.69 2357.56 31.25 2011-02-02 18:53:57.000 033 33338.89 309.74 2357.61 31.25 2011-02-02 18:53:58.000 033 33338.89 309.70 2357.61 31.25 2011-02-02 18:53:59.000 033 33338.83 309.70 2357.57 31.25 2011-02-02 18:54:00.000 033 33338.83 309.73 2357.66 31.25 2011-02-02 18:54:01.000 033 33338.89 309.70 2357.60 31.25 2011-02-02 18:54:02.000 033 33338.85 309.68 2357.61 31.25 2011-02-02 18:54:03.000 033 33338.96 309.73 2357.62 31.25 2011-02-02 18:54:04.000 033 33338.90 309.75 2357.49 31.25 2011-02-02 18:54:05.000 033 33338.96 309.74 2357.51 31.25 2011-02-02 18:54:06.000 033 33338.91 309.73 2357.57 31.25 2011-02-02 18:54:07.000 033 33338.98 309.72 2357.52 31.25 2011-02-02 18:54:08.000 033 33338.96 309.72 2357.44 31.25 2011-02-02 18:54:09.000 033 33338.90 309.73 2357.59 31.25 2011-02-02 18:54:10.000 033 33338.96 309.74 2357.62 31.25 2011-02-02 18:54:11.000 033 33338.90 309.72 2357.53 31.25 2011-02-02 18:54:12.000 033 33338.89 309.74 2357.52 31.25 2011-02-02 18:54:13.000 033 33339.02 309.75 2357.53 31.25 2011-02-02 18:54:14.000 033 33338.89 309.73 2357.54 31.25 2011-02-02 18:54:15.000 033 33338.98 309.72 2357.58 31.25 2011-02-02 18:54:16.000 033 33338.98 309.74 2357.54 31.25 2011-02-02 18:54:17.000 033 33338.88 309.73 2357.57 31.25 2011-02-02 18:54:18.000 033 33338.88 309.73 2357.56 31.25 2011-02-02 18:54:19.000 033 33338.93 309.70 2357.50 31.25 2011-02-02 18:54:20.000 033 33338.92 309.69 2357.57 31.25 2011-02-02 18:54:21.000 033 33338.93 309.72 2357.47 31.25 2011-02-02 18:54:22.000 033 33338.92 309.75 2357.60 31.25 2011-02-02 18:54:23.000 033 33338.83 309.70 2357.54 31.25 2011-02-02 18:54:24.000 033 33338.94 309.73 2357.51 31.25 2011-02-02 18:54:25.000 033 33338.84 309.76 2357.54 31.25 2011-02-02 18:54:26.000 033 33338.86 309.77 2357.61 31.25 2011-02-02 18:54:27.000 033 33338.83 309.77 2357.43 31.25 2011-02-02 18:54:28.000 033 33338.89 309.74 2357.55 31.25 2011-02-02 18:54:29.000 033 33338.90 309.75 2357.45 31.25 2011-02-02 18:54:30.000 033 33338.93 309.74 2357.54 31.25 2011-02-02 18:54:31.000 033 33338.87 309.77 2357.47 31.25 2011-02-02 18:54:32.000 033 33338.91 309.77 2357.47 31.25 2011-02-02 18:54:33.000 033 33338.88 309.76 2357.50 31.25 2011-02-02 18:54:34.000 033 33338.87 309.74 2357.52 31.25 2011-02-02 18:54:35.000 033 33338.88 309.76 2357.51 31.25 2011-02-02 18:54:36.000 033 33338.97 309.79 2357.51 31.25 2011-02-02 18:54:37.000 033 33338.95 309.74 2357.60 31.25 2011-02-02 18:54:38.000 033 33338.89 309.74 2357.58 31.25 2011-02-02 18:54:39.000 033 33338.87 309.78 2357.56 31.25 2011-02-02 18:54:40.000 033 33338.95 309.72 2357.59 31.25 2011-02-02 18:54:41.000 033 33338.95 309.76 2357.61 31.25 2011-02-02 18:54:42.000 033 33338.95 309.78 2357.60 31.25 2011-02-02 18:54:43.000 033 33338.88 309.75 2357.48 31.25 2011-02-02 18:54:44.000 033 33338.89 309.76 2357.46 31.25 2011-02-02 18:54:45.000 033 33338.89 309.77 2357.51 31.25 2011-02-02 18:54:46.000 033 33338.88 309.81 2357.51 31.25 2011-02-02 18:54:47.000 033 33338.88 309.78 2357.51 31.25 2011-02-02 18:54:48.000 033 33338.90 309.78 2357.56 31.25 2011-02-02 18:54:49.000 033 33338.85 309.79 2357.54 31.25 2011-02-02 18:54:50.000 033 33338.88 309.78 2357.53 31.25 2011-02-02 18:54:51.000 033 33338.81 309.77 2357.59 31.25 2011-02-02 18:54:52.000 033 33338.88 309.83 2357.48 31.25 2011-02-02 18:54:53.000 033 33338.91 309.79 2357.62 31.25 2011-02-02 18:54:54.000 033 33338.86 309.81 2357.58 31.25 2011-02-02 18:54:55.000 033 33338.82 309.79 2357.53 31.25 2011-02-02 18:54:56.000 033 33338.85 309.79 2357.58 31.25 2011-02-02 18:54:57.000 033 33338.93 309.80 2357.53 31.25 2011-02-02 18:54:58.000 033 33338.86 309.75 2357.48 31.25 2011-02-02 18:54:59.000 033 33338.87 309.78 2357.49 31.25 2011-02-02 18:55:00.000 033 33338.90 309.75 2357.42 31.25 2011-02-02 18:55:01.000 033 33338.92 309.81 2357.50 31.25 2011-02-02 18:55:02.000 033 33338.85 309.80 2357.50 31.25 2011-02-02 18:55:03.000 033 33338.86 309.78 2357.51 31.25 2011-02-02 18:55:04.000 033 33338.83 309.79 2357.53 31.25 2011-02-02 18:55:05.000 033 33338.88 309.81 2357.47 31.25 2011-02-02 18:55:06.000 033 33338.79 309.83 2357.52 31.25 2011-02-02 18:55:07.000 033 33338.86 309.79 2357.53 31.25 2011-02-02 18:55:08.000 033 33338.87 309.79 2357.47 31.25 2011-02-02 18:55:09.000 033 33338.87 309.83 2357.48 31.25 2011-02-02 18:55:10.000 033 33338.79 309.82 2357.54 31.25 2011-02-02 18:55:11.000 033 33338.85 309.82 2357.55 31.25 2011-02-02 18:55:12.000 033 33338.83 309.81 2357.59 31.25 2011-02-02 18:55:13.000 033 33338.73 309.80 2357.53 31.25 2011-02-02 18:55:14.000 033 33338.75 309.79 2357.53 31.25 2011-02-02 18:55:15.000 033 33338.89 309.83 2357.57 31.25 2011-02-02 18:55:16.000 033 33338.79 309.82 2357.52 31.25 2011-02-02 18:55:17.000 033 33338.88 309.83 2357.58 31.25 2011-02-02 18:55:18.000 033 33338.88 309.82 2357.56 31.25 2011-02-02 18:55:19.000 033 33338.84 309.85 2357.51 31.25 2011-02-02 18:55:20.000 033 33338.82 309.85 2357.55 31.25 2011-02-02 18:55:21.000 033 33338.80 309.84 2357.57 31.25 2011-02-02 18:55:22.000 033 33338.85 309.84 2357.59 31.25 2011-02-02 18:55:23.000 033 33338.74 309.85 2357.56 31.25 2011-02-02 18:55:24.000 033 33338.77 309.83 2357.57 31.25 2011-02-02 18:55:25.000 033 33338.88 309.85 2357.53 31.25 2011-02-02 18:55:26.000 033 33338.81 309.85 2357.54 31.25 2011-02-02 18:55:27.000 033 33338.80 309.88 2357.57 31.25 2011-02-02 18:55:28.000 033 33338.79 309.86 2357.54 31.25 2011-02-02 18:55:29.000 033 33338.77 309.86 2357.53 31.25 2011-02-02 18:55:30.000 033 33338.77 309.89 2357.58 31.25 2011-02-02 18:55:31.000 033 33338.72 309.84 2357.56 31.25 2011-02-02 18:55:32.000 033 33338.82 309.85 2357.49 31.25 2011-02-02 18:55:33.000 033 33338.90 309.87 2357.54 31.25 2011-02-02 18:55:34.000 033 33338.88 309.89 2357.56 31.25 2011-02-02 18:55:35.000 033 33338.79 309.89 2357.53 31.25 2011-02-02 18:55:36.000 033 33338.82 309.87 2357.60 31.25 2011-02-02 18:55:37.000 033 33338.92 309.86 2357.50 31.25 2011-02-02 18:55:38.000 033 33338.80 309.88 2357.57 31.25 2011-02-02 18:55:39.000 033 33338.85 309.86 2357.56 31.25 2011-02-02 18:55:40.000 033 33338.82 309.86 2357.59 31.25 2011-02-02 18:55:41.000 033 33338.79 309.87 2357.57 31.25 2011-02-02 18:55:42.000 033 33338.87 309.86 2357.58 31.25 2011-02-02 18:55:43.000 033 33338.91 309.83 2357.52 31.25 2011-02-02 18:55:44.000 033 33338.79 309.85 2357.53 31.25 2011-02-02 18:55:45.000 033 33338.86 309.84 2357.65 31.25 2011-02-02 18:55:46.000 033 33338.92 309.87 2357.57 31.25 2011-02-02 18:55:47.000 033 33338.93 309.88 2357.54 31.25 2011-02-02 18:55:48.000 033 33338.81 309.88 2357.51 31.25 2011-02-02 18:55:49.000 033 33338.93 309.87 2357.55 31.25 2011-02-02 18:55:50.000 033 33338.88 309.88 2357.53 31.25 2011-02-02 18:55:51.000 033 33338.88 309.90 2357.57 31.25 2011-02-02 18:55:52.000 033 33338.89 309.87 2357.57 31.25 2011-02-02 18:55:53.000 033 33338.87 309.90 2357.55 31.25 2011-02-02 18:55:54.000 033 33338.99 309.84 2357.61 31.25 2011-02-02 18:55:55.000 033 33338.93 309.90 2357.55 31.25 2011-02-02 18:55:56.000 033 33338.86 309.89 2357.54 31.25 2011-02-02 18:55:57.000 033 33338.95 309.89 2357.57 31.25 2011-02-02 18:55:58.000 033 33338.92 309.88 2357.54 31.25 2011-02-02 18:55:59.000 033 33338.88 309.87 2357.64 31.25 2011-02-02 18:56:00.000 033 33339.05 309.86 2357.59 31.25 2011-02-02 18:56:01.000 033 33338.90 309.81 2357.55 31.25 2011-02-02 18:56:02.000 033 33338.94 309.84 2357.51 31.25 2011-02-02 18:56:03.000 033 33338.96 309.90 2357.53 31.25 2011-02-02 18:56:04.000 033 33338.93 309.91 2357.58 31.25 2011-02-02 18:56:05.000 033 33339.05 309.84 2357.53 31.25 2011-02-02 18:56:06.000 033 33338.92 309.83 2357.55 31.25 2011-02-02 18:56:07.000 033 33339.06 309.85 2357.57 31.25 2011-02-02 18:56:08.000 033 33338.98 309.82 2357.52 31.25 2011-02-02 18:56:09.000 033 33338.99 309.90 2357.48 31.25 2011-02-02 18:56:10.000 033 33339.00 309.87 2357.44 31.25 2011-02-02 18:56:11.000 033 33338.96 309.85 2357.59 31.25 2011-02-02 18:56:12.000 033 33339.07 309.86 2357.51 31.25 2011-02-02 18:56:13.000 033 33338.98 309.89 2357.57 31.25 2011-02-02 18:56:14.000 033 33339.01 309.88 2357.48 31.25 2011-02-02 18:56:15.000 033 33339.01 309.84 2357.57 31.25 2011-02-02 18:56:16.000 033 33338.93 309.88 2357.50 31.25 2011-02-02 18:56:17.000 033 33339.05 309.87 2357.59 31.25 2011-02-02 18:56:18.000 033 33338.95 309.87 2357.53 31.25 2011-02-02 18:56:19.000 033 33339.04 309.87 2357.54 31.25 2011-02-02 18:56:20.000 033 33338.96 309.87 2357.54 31.25 2011-02-02 18:56:21.000 033 33338.98 309.95 2357.51 31.25 2011-02-02 18:56:22.000 033 33338.94 309.86 2357.53 31.25 2011-02-02 18:56:23.000 033 33339.02 309.86 2357.62 31.25 2011-02-02 18:56:24.000 033 33339.02 309.87 2357.50 31.25 2011-02-02 18:56:25.000 033 33339.00 309.88 2357.57 31.25 2011-02-02 18:56:26.000 033 33338.98 309.87 2357.58 31.25 2011-02-02 18:56:27.000 033 33338.99 309.92 2357.55 31.25 2011-02-02 18:56:28.000 033 33338.95 309.88 2357.52 31.25 2011-02-02 18:56:29.000 033 33339.04 309.85 2357.56 31.25 2011-02-02 18:56:30.000 033 33338.94 309.89 2357.59 31.25 2011-02-02 18:56:31.000 033 33338.94 309.91 2357.57 31.25 2011-02-02 18:56:32.000 033 33338.94 309.89 2357.66 31.25 2011-02-02 18:56:33.000 033 33338.97 309.90 2357.56 31.25 2011-02-02 18:56:34.000 033 33338.95 309.89 2357.54 31.25 2011-02-02 18:56:35.000 033 33338.92 309.90 2357.60 31.25 2011-02-02 18:56:36.000 033 33338.86 309.89 2357.48 31.25 2011-02-02 18:56:37.000 033 33339.02 309.87 2357.56 31.25 2011-02-02 18:56:38.000 033 33338.92 309.85 2357.52 31.25 2011-02-02 18:56:39.000 033 33339.02 309.90 2357.63 31.25 2011-02-02 18:56:40.000 033 33338.93 309.85 2357.61 31.25 2011-02-02 18:56:41.000 033 33338.93 309.91 2357.56 31.25 2011-02-02 18:56:42.000 033 33338.93 309.87 2357.56 31.25 2011-02-02 18:56:43.000 033 33338.90 309.88 2357.57 31.25 2011-02-02 18:56:44.000 033 33338.96 309.85 2357.60 31.25 2011-02-02 18:56:45.000 033 33338.94 309.94 2357.58 31.25 2011-02-02 18:56:46.000 033 33338.93 309.90 2357.64 31.25 2011-02-02 18:56:47.000 033 33338.96 309.89 2357.66 31.25 2011-02-02 18:56:48.000 033 33338.93 309.85 2357.63 31.25 2011-02-02 18:56:49.000 033 33338.98 309.89 2357.50 31.25 2011-02-02 18:56:50.000 033 33338.95 309.89 2357.55 31.25 2011-02-02 18:56:51.000 033 33338.94 309.89 2357.45 31.25 2011-02-02 18:56:52.000 033 33339.00 309.94 2357.55 31.25 2011-02-02 18:56:53.000 033 33339.05 309.87 2357.50 31.25 2011-02-02 18:56:54.000 033 33338.91 309.87 2357.55 31.25 2011-02-02 18:56:55.000 033 33338.90 309.90 2357.60 31.25 2011-02-02 18:56:56.000 033 33338.92 309.88 2357.55 31.25 2011-02-02 18:56:57.000 033 33338.92 309.88 2357.50 31.25 2011-02-02 18:56:58.000 033 33338.87 309.86 2357.59 31.25 2011-02-02 18:56:59.000 033 33338.88 309.90 2357.56 31.25 2011-02-02 18:57:00.000 033 33338.85 309.90 2357.59 31.25 2011-02-02 18:57:01.000 033 33338.89 309.89 2357.59 31.25 2011-02-02 18:57:02.000 033 33338.92 309.91 2357.57 31.25 2011-02-02 18:57:03.000 033 33338.88 309.86 2357.64 31.25 2011-02-02 18:57:04.000 033 33338.98 309.92 2357.60 31.25 2011-02-02 18:57:05.000 033 33338.96 309.88 2357.61 31.25 2011-02-02 18:57:06.000 033 33338.95 309.91 2357.61 31.25 2011-02-02 18:57:07.000 033 33338.95 309.93 2357.64 31.25 2011-02-02 18:57:08.000 033 33338.99 309.89 2357.64 31.25 2011-02-02 18:57:09.000 033 33338.88 309.89 2357.55 31.25 2011-02-02 18:57:10.000 033 33339.01 309.90 2357.48 31.25 2011-02-02 18:57:11.000 033 33338.92 309.87 2357.55 31.25 2011-02-02 18:57:12.000 033 33338.93 309.91 2357.57 31.25 2011-02-02 18:57:13.000 033 33339.02 309.88 2357.48 31.25 2011-02-02 18:57:14.000 033 33338.97 309.85 2357.47 31.25 2011-02-02 18:57:15.000 033 33339.05 309.90 2357.56 31.25 2011-02-02 18:57:16.000 033 33339.02 309.92 2357.54 31.25 2011-02-02 18:57:17.000 033 33338.99 309.87 2357.55 31.25 2011-02-02 18:57:18.000 033 33339.03 309.88 2357.54 31.25 2011-02-02 18:57:19.000 033 33339.01 309.91 2357.51 31.25 2011-02-02 18:57:20.000 033 33339.01 309.89 2357.50 31.25 2011-02-02 18:57:21.000 033 33338.98 309.87 2357.55 31.25 2011-02-02 18:57:22.000 033 33338.99 309.88 2357.53 31.25 2011-02-02 18:57:23.000 033 33339.08 309.91 2357.57 31.25 2011-02-02 18:57:24.000 033 33338.99 309.88 2357.50 31.25 2011-02-02 18:57:25.000 033 33339.12 309.87 2357.45 31.25 2011-02-02 18:57:26.000 033 33339.15 309.87 2357.50 31.25 2011-02-02 18:57:27.000 033 33339.09 309.86 2357.59 31.25 2011-02-02 18:57:28.000 033 33339.08 309.88 2357.52 31.25 2011-02-02 18:57:29.000 033 33339.04 309.84 2357.53 31.25 2011-02-02 18:57:30.000 033 33339.04 309.85 2357.47 31.25 2011-02-02 18:57:31.000 033 33339.02 309.90 2357.51 31.25 2011-02-02 18:57:32.000 033 33339.06 309.88 2357.49 31.25 2011-02-02 18:57:33.000 033 33339.17 309.87 2357.49 31.25 2011-02-02 18:57:34.000 033 33339.04 309.83 2357.50 31.25 2011-02-02 18:57:35.000 033 33339.08 309.88 2357.49 31.25 2011-02-02 18:57:36.000 033 33339.11 309.90 2357.50 31.25 2011-02-02 18:57:37.000 033 33339.18 309.88 2357.57 31.25 2011-02-02 18:57:38.000 033 33339.07 309.89 2357.55 31.25 2011-02-02 18:57:39.000 033 33339.15 309.85 2357.54 31.25 2011-02-02 18:57:40.000 033 33339.11 309.90 2357.60 31.25 2011-02-02 18:57:41.000 033 33339.07 309.87 2357.54 31.25 2011-02-02 18:57:42.000 033 33338.94 309.88 2357.51 31.25 2011-02-02 18:57:43.000 033 33339.14 309.93 2357.57 31.25 2011-02-02 18:57:44.000 033 33339.10 309.90 2357.54 31.25 2011-02-02 18:57:45.000 033 33339.08 309.84 2357.51 31.25 2011-02-02 18:57:46.000 033 33339.09 309.84 2357.57 31.25 2011-02-02 18:57:47.000 033 33339.14 309.84 2357.53 31.25 2011-02-02 18:57:48.000 033 33339.05 309.87 2357.54 31.25 2011-02-02 18:57:49.000 033 33339.17 309.88 2357.57 31.25 2011-02-02 18:57:50.000 033 33339.02 309.83 2357.53 31.25 2011-02-02 18:57:51.000 033 33339.10 309.84 2357.55 31.25 2011-02-02 18:57:52.000 033 33339.06 309.89 2357.48 31.25 2011-02-02 18:57:53.000 033 33339.11 309.89 2357.64 31.25 2011-02-02 18:57:54.000 033 33339.08 309.87 2357.57 31.25 2011-02-02 18:57:55.000 033 33339.06 309.82 2357.54 31.25 2011-02-02 18:57:56.000 033 33339.04 309.82 2357.51 31.25 2011-02-02 18:57:57.000 033 33339.07 309.87 2357.56 31.25 2011-02-02 18:57:58.000 033 33339.07 309.87 2357.57 31.25 2011-02-02 18:57:59.000 033 33339.05 309.89 2357.53 31.25 2011-02-02 18:58:00.000 033 33339.02 309.89 2357.47 31.25 2011-02-02 18:58:01.000 033 33339.10 309.85 2357.47 31.25 2011-02-02 18:58:02.000 033 33339.09 309.84 2357.51 31.25 2011-02-02 18:58:03.000 033 33339.07 309.86 2357.53 31.25 2011-02-02 18:58:04.000 033 33339.11 309.85 2357.57 31.25 2011-02-02 18:58:05.000 033 33339.11 309.85 2357.54 31.25 2011-02-02 18:58:06.000 033 33338.96 309.82 2357.54 31.25 2011-02-02 18:58:07.000 033 33339.03 309.87 2357.63 31.25 2011-02-02 18:58:08.000 033 33338.98 309.86 2357.63 31.25 2011-02-02 18:58:09.000 033 33339.02 309.82 2357.52 31.25 2011-02-02 18:58:10.000 033 33338.99 309.85 2357.49 31.25 2011-02-02 18:58:11.000 033 33339.04 309.85 2357.53 31.25 2011-02-02 18:58:12.000 033 33338.99 309.86 2357.60 31.25 2011-02-02 18:58:13.000 033 33339.06 309.88 2357.62 31.25 2011-02-02 18:58:14.000 033 33339.02 309.88 2357.58 31.25 2011-02-02 18:58:15.000 033 33339.10 309.87 2357.57 31.25 2011-02-02 18:58:16.000 033 33339.04 309.86 2357.70 31.25 2011-02-02 18:58:17.000 033 33338.98 309.84 2357.58 31.25 2011-02-02 18:58:18.000 033 33338.98 309.85 2357.48 31.25 2011-02-02 18:58:19.000 033 33339.04 309.88 2357.53 31.25 2011-02-02 18:58:20.000 033 33338.98 309.85 2357.49 31.25 2011-02-02 18:58:21.000 033 33339.06 309.85 2357.54 31.25 2011-02-02 18:58:22.000 033 33339.11 309.82 2357.54 31.25 2011-02-02 18:58:23.000 033 33338.99 309.83 2357.57 31.25 2011-02-02 18:58:24.000 033 33339.05 309.82 2357.57 31.25 2011-02-02 18:58:25.000 033 33338.99 309.80 2357.60 31.25 2011-02-02 18:58:26.000 033 33339.02 309.88 2357.57 31.25 2011-02-02 18:58:27.000 033 33339.10 309.83 2357.57 31.25 2011-02-02 18:58:28.000 033 33339.01 309.84 2357.48 31.25 2011-02-02 18:58:29.000 033 33339.01 309.81 2357.48 31.25 2011-02-02 18:58:30.000 033 33339.01 309.87 2357.55 31.25 2011-02-02 18:58:31.000 033 33339.04 309.80 2357.57 31.25 2011-02-02 18:58:32.000 033 33338.98 309.82 2357.58 31.25 2011-02-02 18:58:33.000 033 33339.07 309.81 2357.48 31.25 2011-02-02 18:58:34.000 033 33338.99 309.81 2357.47 31.25 2011-02-02 18:58:35.000 033 33339.05 309.83 2357.58 31.25 2011-02-02 18:58:36.000 033 33338.91 309.82 2357.57 31.25 2011-02-02 18:58:37.000 033 33338.92 309.85 2357.60 31.25 2011-02-02 18:58:38.000 033 33338.88 309.82 2357.56 31.25 2011-02-02 18:58:39.000 033 33338.90 309.83 2357.51 31.25 2011-02-02 18:58:40.000 033 33338.93 309.79 2357.54 31.25 2011-02-02 18:58:41.000 033 33339.04 309.78 2357.56 31.25 2011-02-02 18:58:42.000 033 33338.94 309.80 2357.57 31.25 2011-02-02 18:58:43.000 033 33339.05 309.81 2357.64 31.25 2011-02-02 18:58:44.000 033 33338.95 309.80 2357.59 31.25 2011-02-02 18:58:45.000 033 33338.93 309.79 2357.55 31.25 2011-02-02 18:58:46.000 033 33338.90 309.82 2357.52 31.25 2011-02-02 18:58:47.000 033 33338.95 309.82 2357.61 31.25 2011-02-02 18:58:48.000 033 33339.02 309.77 2357.55 31.25 2011-02-02 18:58:49.000 033 33338.93 309.76 2357.60 31.25 2011-02-02 18:58:50.000 033 33338.92 309.78 2357.51 31.25 2011-02-02 18:58:51.000 033 33339.02 309.76 2357.50 31.25 2011-02-02 18:58:52.000 033 33338.94 309.80 2357.54 31.25 2011-02-02 18:58:53.000 033 33338.93 309.80 2357.62 31.25 2011-02-02 18:58:54.000 033 33339.07 309.77 2357.59 31.25 2011-02-02 18:58:55.000 033 33338.90 309.79 2357.53 31.25 2011-02-02 18:58:56.000 033 33339.02 309.80 2357.60 31.25 2011-02-02 18:58:57.000 033 33339.01 309.80 2357.49 31.25 2011-02-02 18:58:58.000 033 33338.93 309.76 2357.57 31.25 2011-02-02 18:58:59.000 033 33338.95 309.79 2357.55 31.25 2011-02-02 18:59:00.000 033 33339.00 309.81 2357.54 31.25 2011-02-02 18:59:01.000 033 33338.93 309.77 2357.60 31.25 2011-02-02 18:59:02.000 033 33339.04 309.75 2357.56 31.25 2011-02-02 18:59:03.000 033 33338.94 309.79 2357.52 31.25 2011-02-02 18:59:04.000 033 33338.95 309.82 2357.53 31.25 2011-02-02 18:59:05.000 033 33338.99 309.74 2357.61 31.25 2011-02-02 18:59:06.000 033 33339.02 309.79 2357.58 31.25 2011-02-02 18:59:07.000 033 33338.97 309.78 2357.57 31.25 2011-02-02 18:59:08.000 033 33339.04 309.75 2357.56 31.25 2011-02-02 18:59:09.000 033 33339.08 309.76 2357.57 31.25 2011-02-02 18:59:10.000 033 33339.02 309.73 2357.50 31.25 2011-02-02 18:59:11.000 033 33339.04 309.78 2357.64 31.25 2011-02-02 18:59:12.000 033 33339.10 309.74 2357.63 31.25 2011-02-02 18:59:13.000 033 33339.05 309.74 2357.53 31.25 2011-02-02 18:59:14.000 033 33339.02 309.76 2357.57 31.25 2011-02-02 18:59:15.000 033 33339.17 309.76 2357.51 31.25 2011-02-02 18:59:16.000 033 33339.13 309.77 2357.63 31.25 2011-02-02 18:59:17.000 033 33339.02 309.74 2357.66 31.25 2011-02-02 18:59:18.000 033 33339.12 309.76 2357.60 31.25 2011-02-02 18:59:19.000 033 33339.04 309.75 2357.57 31.25 2011-02-02 18:59:20.000 033 33339.04 309.75 2357.48 31.25 2011-02-02 18:59:21.000 033 33339.07 309.73 2357.53 31.25 2011-02-02 18:59:22.000 033 33339.10 309.76 2357.63 31.25 2011-02-02 18:59:23.000 033 33339.09 309.76 2357.43 31.25 2011-02-02 18:59:24.000 033 33339.11 309.75 2357.56 31.25 2011-02-02 18:59:25.000 033 33339.05 309.73 2357.50 31.25 2011-02-02 18:59:26.000 033 33339.03 309.72 2357.58 31.25 2011-02-02 18:59:27.000 033 33339.12 309.70 2357.55 31.25 2011-02-02 18:59:28.000 033 33339.04 309.74 2357.66 31.25 2011-02-02 18:59:29.000 033 33339.12 309.75 2357.57 31.25 2011-02-02 18:59:30.000 033 33339.05 309.71 2357.55 31.25 2011-02-02 18:59:31.000 033 33339.10 309.74 2357.55 31.25 2011-02-02 18:59:32.000 033 33339.08 309.76 2357.57 31.25 2011-02-02 18:59:33.000 033 33339.09 309.77 2357.61 31.25 2011-02-02 18:59:34.000 033 33339.10 309.71 2357.66 31.25 2011-02-02 18:59:35.000 033 33339.03 309.74 2357.45 31.25 2011-02-02 18:59:36.000 033 33339.01 309.77 2357.54 31.25 2011-02-02 18:59:37.000 033 33339.02 309.73 2357.51 31.25 2011-02-02 18:59:38.000 033 33339.02 309.71 2357.60 31.25 2011-02-02 18:59:39.000 033 33339.05 309.74 2357.45 31.25 2011-02-02 18:59:40.000 033 33339.00 309.72 2357.58 31.25 2011-02-02 18:59:41.000 033 33339.11 309.71 2357.53 31.25 2011-02-02 18:59:42.000 033 33338.92 309.74 2357.61 31.25 2011-02-02 18:59:43.000 033 33339.03 309.71 2357.57 31.25 2011-02-02 18:59:44.000 033 33339.01 309.68 2357.51 31.25 2011-02-02 18:59:45.000 033 33338.96 309.73 2357.55 31.25 2011-02-02 18:59:46.000 033 33339.04 309.74 2357.57 31.25 2011-02-02 18:59:47.000 033 33338.94 309.72 2357.60 31.25 2011-02-02 18:59:48.000 033 33339.00 309.72 2357.56 31.25 2011-02-02 18:59:49.000 033 33338.97 309.71 2357.52 31.25 2011-02-02 18:59:50.000 033 33338.98 309.73 2357.45 31.25 2011-02-02 18:59:51.000 033 33339.00 309.73 2357.51 31.25 2011-02-02 18:59:52.000 033 33338.99 309.69 2357.61 31.25 2011-02-02 18:59:53.000 033 33338.86 309.75 2357.57 31.25 2011-02-02 18:59:54.000 033 33338.98 309.76 2357.60 31.25 2011-02-02 18:59:55.000 033 33338.95 309.75 2357.58 31.25 2011-02-02 18:59:56.000 033 33338.92 309.70 2357.63 31.25 2011-02-02 18:59:57.000 033 33338.99 309.73 2357.60 31.25 2011-02-02 18:59:58.000 033 33338.95 309.71 2357.66 31.25 2011-02-02 18:59:59.000 033 33339.02 309.71 2357.51 31.25 2011-02-02 19:00:00.000 033 33339.03 309.73 2357.49 31.25 2011-02-02 19:00:01.000 033 33338.96 309.71 2357.59 31.25 2011-02-02 19:00:02.000 033 33338.94 309.69 2357.59 31.25 2011-02-02 19:00:03.000 033 33338.98 309.69 2357.59 31.25 2011-02-02 19:00:04.000 033 33338.90 309.70 2357.55 31.25 2011-02-02 19:00:05.000 033 33339.04 309.71 2357.60 31.25 2011-02-02 19:00:06.000 033 33338.98 309.71 2357.53 31.25 2011-02-02 19:00:07.000 033 33338.88 309.70 2357.55 31.25 2011-02-02 19:00:08.000 033 33338.88 309.66 2357.58 31.25 2011-02-02 19:00:09.000 033 33339.00 309.69 2357.54 31.25 2011-02-02 19:00:10.000 033 33338.92 309.69 2357.61 31.25 2011-02-02 19:00:11.000 033 33338.97 309.68 2357.52 31.25 2011-02-02 19:00:12.000 033 33338.92 309.69 2357.60 31.25 2011-02-02 19:00:13.000 033 33339.00 309.67 2357.58 31.25 2011-02-02 19:00:14.000 033 33338.99 309.70 2357.60 31.25 2011-02-02 19:00:15.000 033 33338.99 309.71 2357.55 31.25 2011-02-02 19:00:16.000 033 33338.93 309.65 2357.53 31.25 2011-02-02 19:00:17.000 033 33338.96 309.68 2357.53 31.25 2011-02-02 19:00:18.000 033 33338.96 309.65 2357.66 31.25 2011-02-02 19:00:19.000 033 33338.95 309.68 2357.53 31.25 2011-02-02 19:00:20.000 033 33339.02 309.67 2357.54 31.25 2011-02-02 19:00:21.000 033 33338.99 309.70 2357.59 31.25 2011-02-02 19:00:22.000 033 33339.03 309.70 2357.56 31.25 2011-02-02 19:00:23.000 033 33338.93 309.63 2357.64 31.25 2011-02-02 19:00:24.000 033 33338.95 309.67 2357.50 31.25 2011-02-02 19:00:25.000 033 33339.07 309.62 2357.46 31.25 2011-02-02 19:00:26.000 033 33338.89 309.65 2357.51 31.25 2011-02-02 19:00:27.000 033 33338.97 309.66 2357.56 31.25 2011-02-02 19:00:28.000 033 33339.07 309.68 2357.55 31.25 2011-02-02 19:00:29.000 033 33338.98 309.71 2357.59 31.25 2011-02-02 19:00:30.000 033 33338.95 309.66 2357.53 31.25 2011-02-02 19:00:31.000 033 33338.96 309.66 2357.60 31.25 2011-02-02 19:00:32.000 033 33338.93 309.63 2357.64 31.25 2011-02-02 19:00:33.000 033 33338.95 309.61 2357.55 31.25 2011-02-02 19:00:34.000 033 33338.93 309.65 2357.61 31.25 2011-02-02 19:00:35.000 033 33338.93 309.63 2357.57 31.25 2011-02-02 19:00:36.000 033 33339.00 309.64 2357.61 31.25 2011-02-02 19:00:37.000 033 33339.05 309.67 2357.61 31.25 2011-02-02 19:00:38.000 033 33338.93 309.63 2357.64 31.25 2011-02-02 19:00:39.000 033 33339.07 309.66 2357.55 31.25 2011-02-02 19:00:40.000 033 33339.04 309.63 2357.53 31.25 2011-02-02 19:00:41.000 033 33338.92 309.69 2357.59 31.25 2011-02-02 19:00:42.000 033 33339.02 309.66 2357.64 31.25 2011-02-02 19:00:43.000 033 33338.98 309.61 2357.63 31.25 2011-02-02 19:00:44.000 033 33338.99 309.62 2357.57 31.25 2011-02-02 19:00:45.000 033 33339.01 309.66 2357.54 31.25 2011-02-02 19:00:46.000 033 33339.02 309.60 2357.63 31.25 2011-02-02 19:00:47.000 033 33338.99 309.65 2357.53 31.25 2011-02-02 19:00:48.000 033 33339.02 309.65 2357.53 31.25 2011-02-02 19:00:49.000 033 33338.93 309.66 2357.59 31.25 2011-02-02 19:00:50.000 033 33338.98 309.64 2357.58 31.25 2011-02-02 19:00:51.000 033 33338.96 309.62 2357.55 31.25 2011-02-02 19:00:52.000 033 33338.97 309.65 2357.55 31.25 2011-02-02 19:00:53.000 033 33338.94 309.61 2357.59 31.25 2011-02-02 19:00:54.000 033 33339.03 309.63 2357.64 31.25 2011-02-02 19:00:55.000 033 33338.92 309.63 2357.61 31.25 2011-02-02 19:00:56.000 033 33338.91 309.66 2357.54 31.25 2011-02-02 19:00:57.000 033 33338.82 309.65 2357.64 31.25 2011-02-02 19:00:58.000 033 33338.89 309.66 2357.59 31.25 2011-02-02 19:00:59.000 033 33338.89 309.65 2357.61 31.25 2011-02-02 19:01:00.000 033 33338.89 309.64 2357.60 31.25 2011-02-02 19:01:01.000 033 33338.95 309.66 2357.60 31.25 2011-02-02 19:01:02.000 033 33338.91 309.64 2357.62 31.25 2011-02-02 19:01:03.000 033 33338.95 309.64 2357.60 31.25 2011-02-02 19:01:04.000 033 33338.87 309.66 2357.60 31.25 2011-02-02 19:01:05.000 033 33338.97 309.65 2357.59 31.25 2011-02-02 19:01:06.000 033 33338.83 309.64 2357.59 31.25 2011-02-02 19:01:07.000 033 33338.88 309.69 2357.54 31.25 2011-02-02 19:01:08.000 033 33338.84 309.68 2357.61 31.25 2011-02-02 19:01:09.000 033 33338.92 309.59 2357.61 31.25 2011-02-02 19:01:10.000 033 33338.93 309.65 2357.59 31.25 2011-02-02 19:01:11.000 033 33338.90 309.66 2357.61 31.25 2011-02-02 19:01:12.000 033 33338.85 309.66 2357.56 31.25 2011-02-02 19:01:13.000 033 33338.95 309.65 2357.64 31.25 2011-02-02 19:01:14.000 033 33338.83 309.65 2357.64 31.25 2011-02-02 19:01:15.000 033 33338.83 309.70 2357.69 31.25 2011-02-02 19:01:16.000 033 33338.92 309.66 2357.66 31.25 2011-02-02 19:01:17.000 033 33338.83 309.63 2357.66 31.25 2011-02-02 19:01:18.000 033 33338.81 309.65 2357.61 31.25 2011-02-02 19:01:19.000 033 33338.89 309.64 2357.62 31.25 2011-02-02 19:01:20.000 033 33338.83 309.66 2357.61 31.25 2011-02-02 19:01:21.000 033 33338.80 309.65 2357.61 31.25 2011-02-02 19:01:22.000 033 33338.86 309.66 2357.66 31.25 2011-02-02 19:01:23.000 033 33338.77 309.66 2357.58 31.25 2011-02-02 19:01:24.000 033 33338.90 309.66 2357.65 31.25 2011-02-02 19:01:25.000 033 33338.75 309.61 2357.69 31.25 2011-02-02 19:01:26.000 033 33338.80 309.63 2357.57 31.25 2011-02-02 19:01:27.000 033 33338.82 309.70 2357.65 31.25 2011-02-02 19:01:28.000 033 33338.82 309.66 2357.59 31.25 2011-02-02 19:01:29.000 033 33338.87 309.69 2357.60 31.25 2011-02-02 19:01:30.000 033 33338.86 309.61 2357.67 31.25 2011-02-02 19:01:31.000 033 33338.83 309.66 2357.59 31.25 2011-02-02 19:01:32.000 033 33338.88 309.67 2357.61 31.25 2011-02-02 19:01:33.000 033 33338.87 309.69 2357.63 31.25 2011-02-02 19:01:34.000 033 33338.81 309.66 2357.66 31.25 2011-02-02 19:01:35.000 033 33338.85 309.70 2357.64 31.25 2011-02-02 19:01:36.000 033 33338.94 309.66 2357.64 31.25 2011-02-02 19:01:37.000 033 33338.96 309.65 2357.61 31.25 2011-02-02 19:01:38.000 033 33338.92 309.64 2357.63 31.25 2011-02-02 19:01:39.000 033 33338.88 309.69 2357.68 31.25 2011-02-02 19:01:40.000 033 33338.96 309.63 2357.72 31.25 2011-02-02 19:01:41.000 033 33338.91 309.69 2357.59 31.25 2011-02-02 19:01:42.000 033 33338.97 309.65 2357.64 31.25 2011-02-02 19:01:43.000 033 33338.82 309.64 2357.60 31.25 2011-02-02 19:01:44.000 033 33338.89 309.64 2357.62 31.25 2011-02-02 19:01:45.000 033 33339.00 309.66 2357.67 31.25 2011-02-02 19:01:46.000 033 33338.91 309.65 2357.64 31.25 2011-02-02 19:01:47.000 033 33338.89 309.65 2357.73 31.25 2011-02-02 19:01:48.000 033 33338.95 309.63 2357.64 31.25 2011-02-02 19:01:49.000 033 33339.05 309.66 2357.68 31.25 2011-02-02 19:01:50.000 033 33339.01 309.62 2357.77 31.25 2011-02-02 19:01:51.000 033 33338.97 309.65 2357.68 31.25 2011-02-02 19:01:52.000 033 33339.04 309.60 2357.64 31.25 2011-02-02 19:01:53.000 033 33338.92 309.65 2357.59 31.25 2011-02-02 19:01:54.000 033 33339.00 309.63 2357.69 31.25 2011-02-02 19:01:55.000 033 33338.99 309.68 2357.70 31.26 2011-02-02 19:01:56.000 033 33338.92 309.65 2357.71 31.25 2011-02-02 19:01:57.000 033 33338.99 309.68 2357.70 31.26 2011-02-02 19:01:58.000 033 33338.95 309.69 2357.54 31.25 2011-02-02 19:01:59.000 033 33338.95 309.65 2357.59 31.25 2011-02-02 19:02:00.000 033 33339.01 309.65 2357.58 31.26 2011-02-02 19:02:01.000 033 33338.93 309.65 2357.59 31.26 2011-02-02 19:02:02.000 033 33338.92 309.65 2357.64 31.26 2011-02-02 19:02:03.000 033 33338.97 309.64 2357.56 31.26 2011-02-02 19:02:04.000 033 33338.99 309.64 2357.58 31.26 2011-02-02 19:02:05.000 033 33338.93 309.64 2357.63 31.26 2011-02-02 19:02:06.000 033 33339.01 309.65 2357.70 31.26 2011-02-02 19:02:07.000 033 33339.01 309.59 2357.64 31.26 2011-02-02 19:02:08.000 033 33338.95 309.60 2357.65 31.26 2011-02-02 19:02:09.000 033 33338.96 309.63 2357.57 31.26 2011-02-02 19:02:10.000 033 33338.97 309.61 2357.55 31.25 2011-02-02 19:02:11.000 033 33338.93 309.64 2357.63 31.25 2011-02-02 19:02:12.000 033 33338.93 309.62 2357.59 31.26 2011-02-02 19:02:13.000 033 33338.94 309.60 2357.63 31.25 2011-02-02 19:02:14.000 033 33339.01 309.60 2357.57 31.26 2011-02-02 19:02:15.000 033 33339.02 309.62 2357.70 31.25 2011-02-02 19:02:16.000 033 33338.96 309.61 2357.61 31.26 2011-02-02 19:02:17.000 033 33338.99 309.62 2357.63 31.25 2011-02-02 19:02:18.000 033 33338.90 309.66 2357.53 31.26 2011-02-02 19:02:19.000 033 33338.95 309.65 2357.60 31.26 2011-02-02 19:02:20.000 033 33338.89 309.65 2357.60 31.26 2011-02-02 19:02:21.000 033 33338.98 309.62 2357.68 31.26 2011-02-02 19:02:22.000 033 33339.01 309.60 2357.62 31.26 2011-02-02 19:02:23.000 033 33338.95 309.61 2357.68 31.26 2011-02-02 19:02:24.000 033 33338.90 309.62 2357.61 31.26 2011-02-02 19:02:25.000 033 33338.93 309.64 2357.65 31.26 2011-02-02 19:02:26.000 033 33338.96 309.65 2357.60 31.26 2011-02-02 19:02:27.000 033 33338.92 309.61 2357.59 31.26 2011-02-02 19:02:28.000 033 33338.92 309.64 2357.64 31.26 2011-02-02 19:02:29.000 033 33338.96 309.57 2357.52 31.26 2011-02-02 19:02:30.000 033 33338.95 309.65 2357.60 31.26 2011-02-02 19:02:31.000 033 33338.83 309.64 2357.62 31.26 2011-02-02 19:02:32.000 033 33338.92 309.67 2357.55 31.26 2011-02-02 19:02:33.000 033 33338.89 309.64 2357.55 31.26 2011-02-02 19:02:34.000 033 33338.89 309.66 2357.66 31.26 2011-02-02 19:02:35.000 033 33338.86 309.64 2357.64 31.26 2011-02-02 19:02:36.000 033 33338.98 309.65 2357.55 31.26 2011-02-02 19:02:37.000 033 33338.88 309.63 2357.66 31.26 2011-02-02 19:02:38.000 033 33338.88 309.64 2357.66 31.26 2011-02-02 19:02:39.000 033 33338.82 309.67 2357.57 31.26 2011-02-02 19:02:40.000 033 33338.90 309.65 2357.64 31.26 2011-02-02 19:02:41.000 033 33338.95 309.65 2357.59 31.26 2011-02-02 19:02:42.000 033 33338.94 309.66 2357.61 31.26 2011-02-02 19:02:43.000 033 33338.96 309.69 2357.64 31.26 2011-02-02 19:02:44.000 033 33338.92 309.71 2357.62 31.26 2011-02-02 19:02:45.000 033 33338.95 309.68 2357.67 31.26 2011-02-02 19:02:46.000 033 33338.88 309.72 2357.67 31.26 2011-02-02 19:02:47.000 033 33338.93 309.73 2357.54 31.26 2011-02-02 19:02:48.000 033 33338.97 309.65 2357.65 31.26 2011-02-02 19:02:49.000 033 33338.85 309.69 2357.67 31.26 2011-02-02 19:02:50.000 033 33338.88 309.67 2357.59 31.26 2011-02-02 19:02:51.000 033 33338.94 309.71 2357.61 31.26 2011-02-02 19:02:52.000 033 33338.90 309.69 2357.60 31.26 2011-02-02 19:02:53.000 033 33338.96 309.68 2357.68 31.26 2011-02-02 19:02:54.000 033 33338.95 309.69 2357.65 31.26 2011-02-02 19:02:55.000 033 33338.84 309.72 2357.60 31.26 2011-02-02 19:02:56.000 033 33338.90 309.70 2357.65 31.26 2011-02-02 19:02:57.000 033 33338.96 309.70 2357.70 31.26 2011-02-02 19:02:58.000 033 33338.93 309.70 2357.69 31.26 2011-02-02 19:02:59.000 033 33338.96 309.73 2357.65 31.26 2011-02-02 19:03:00.000 033 33338.87 309.69 2357.66 31.26 2011-02-02 19:03:01.000 033 33338.88 309.69 2357.67 31.26 2011-02-02 19:03:02.000 033 33338.92 309.69 2357.58 31.26 2011-02-02 19:03:03.000 033 33338.92 309.70 2357.69 31.26 2011-02-02 19:03:04.000 033 33338.92 309.71 2357.66 31.26 2011-02-02 19:03:05.000 033 33338.99 309.70 2357.68 31.26 2011-02-02 19:03:06.000 033 33338.85 309.69 2357.72 31.26 2011-02-02 19:03:07.000 033 33338.92 309.68 2357.64 31.26 2011-02-02 19:03:08.000 033 33338.83 309.69 2357.60 31.26 2011-02-02 19:03:09.000 033 33338.89 309.72 2357.63 31.26 2011-02-02 19:03:10.000 033 33338.90 309.71 2357.68 31.26 2011-02-02 19:03:11.000 033 33338.85 309.72 2357.70 31.26 2011-02-02 19:03:12.000 033 33339.00 309.68 2357.72 31.26 2011-02-02 19:03:13.000 033 33338.89 309.67 2357.71 31.26 2011-02-02 19:03:14.000 033 33338.91 309.70 2357.62 31.26 2011-02-02 19:03:15.000 033 33338.92 309.72 2357.66 31.26 2011-02-02 19:03:16.000 033 33338.95 309.73 2357.65 31.26 2011-02-02 19:03:17.000 033 33338.86 309.74 2357.66 31.26 2011-02-02 19:03:18.000 033 33339.02 309.77 2357.69 31.26 2011-02-02 19:03:19.000 033 33338.88 309.72 2357.71 31.26 2011-02-02 19:03:20.000 033 33338.93 309.71 2357.66 31.26 2011-02-02 19:03:21.000 033 33338.96 309.70 2357.69 31.26 2011-02-02 19:03:22.000 033 33338.98 309.75 2357.72 31.26 2011-02-02 19:03:23.000 033 33338.97 309.73 2357.66 31.26 2011-02-02 19:03:24.000 033 33338.92 309.69 2357.68 31.26 2011-02-02 19:03:25.000 033 33338.97 309.73 2357.66 31.26 2011-02-02 19:03:26.000 033 33338.95 309.73 2357.66 31.26 2011-02-02 19:03:27.000 033 33339.00 309.71 2357.70 31.26 2011-02-02 19:03:28.000 033 33338.93 309.76 2357.70 31.26 2011-02-02 19:03:29.000 033 33338.83 309.70 2357.67 31.26 2011-02-02 19:03:30.000 033 33338.88 309.68 2357.64 31.26 2011-02-02 19:03:31.000 033 33338.94 309.71 2357.58 31.26 2011-02-02 19:03:32.000 033 33338.93 309.69 2357.67 31.26 2011-02-02 19:03:33.000 033 33338.86 309.72 2357.61 31.26 2011-02-02 19:03:34.000 033 33338.96 309.73 2357.70 31.26 2011-02-02 19:03:35.000 033 33338.84 309.70 2357.72 31.26 2011-02-02 19:03:36.000 033 33338.86 309.72 2357.73 31.26 2011-02-02 19:03:37.000 033 33338.93 309.69 2357.67 31.26 2011-02-02 19:03:38.000 033 33338.89 309.69 2357.66 31.26 2011-02-02 19:03:39.000 033 33338.94 309.72 2357.75 31.26 2011-02-02 19:03:40.000 033 33338.93 309.69 2357.82 31.26 2011-02-02 19:03:41.000 033 33338.86 309.72 2357.65 31.26 2011-02-02 19:03:42.000 033 33338.92 309.70 2357.63 31.26 2011-02-02 19:03:43.000 033 33338.99 309.70 2357.75 31.26 2011-02-02 19:03:44.000 033 33338.90 309.70 2357.72 31.26 2011-02-02 19:03:45.000 033 33338.93 309.73 2357.72 31.26 2011-02-02 19:03:46.000 033 33338.90 309.73 2357.70 31.26 2011-02-02 19:03:47.000 033 33338.86 309.71 2357.67 31.26 2011-02-02 19:03:48.000 033 33338.88 309.73 2357.63 31.26 2011-02-02 19:03:49.000 033 33338.96 309.70 2357.70 31.26 2011-02-02 19:03:50.000 033 33338.92 309.68 2357.73 31.26 2011-02-02 19:03:51.000 033 33338.90 309.71 2357.69 31.26 2011-02-02 19:03:52.000 033 33338.95 309.71 2357.65 31.26 2011-02-02 19:03:53.000 033 33338.88 309.71 2357.69 31.26 2011-02-02 19:03:54.000 033 33338.91 309.71 2357.73 31.26 2011-02-02 19:03:55.000 033 33338.86 309.77 2357.62 31.26 2011-02-02 19:03:56.000 033 33338.95 309.76 2357.68 31.26 2011-02-02 19:03:57.000 033 33338.93 309.73 2357.66 31.26 2011-02-02 19:03:58.000 033 33338.91 309.75 2357.74 31.26 2011-02-02 19:03:59.000 033 33338.93 309.70 2357.68 31.26 2011-02-02 19:04:00.000 033 33338.87 309.74 2357.64 31.26 2011-02-02 19:04:01.000 033 33338.82 309.74 2357.71 31.26 2011-02-02 19:04:02.000 033 33338.85 309.73 2357.75 31.26 2011-02-02 19:04:03.000 033 33338.90 309.75 2357.72 31.26 2011-02-02 19:04:04.000 033 33338.91 309.75 2357.70 31.26 2011-02-02 19:04:05.000 033 33338.82 309.70 2357.66 31.26 2011-02-02 19:04:06.000 033 33338.88 309.73 2357.69 31.26 2011-02-02 19:04:07.000 033 33338.89 309.77 2357.68 31.26 2011-02-02 19:04:08.000 033 33338.78 309.73 2357.69 31.26 2011-02-02 19:04:09.000 033 33338.86 309.74 2357.72 31.26 2011-02-02 19:04:10.000 033 33338.88 309.76 2357.66 31.26 2011-02-02 19:04:11.000 033 33338.88 309.73 2357.70 31.26 2011-02-02 19:04:12.000 033 33338.79 309.75 2357.72 31.26 2011-02-02 19:04:13.000 033 33338.98 309.76 2357.77 31.26 2011-02-02 19:04:14.000 033 33338.90 309.72 2357.82 31.26 2011-02-02 19:04:15.000 033 33338.89 309.73 2357.70 31.26 2011-02-02 19:04:16.000 033 33338.95 309.76 2357.66 31.26 2011-02-02 19:04:17.000 033 33338.89 309.72 2357.71 31.26 2011-02-02 19:04:18.000 033 33339.05 309.77 2357.64 31.26 2011-02-02 19:04:19.000 033 33338.84 309.72 2357.72 31.26 2011-02-02 19:04:20.000 033 33338.95 309.73 2357.76 31.26 2011-02-02 19:04:21.000 033 33339.01 309.73 2357.72 31.26 2011-02-02 19:04:22.000 033 33339.02 309.72 2357.78 31.26 2011-02-02 19:04:23.000 033 33339.02 309.73 2357.66 31.26 2011-02-02 19:04:24.000 033 33338.93 309.75 2357.66 31.26 2011-02-02 19:04:25.000 033 33338.96 309.72 2357.69 31.26 2011-02-02 19:04:26.000 033 33338.95 309.71 2357.67 31.26 2011-02-02 19:04:27.000 033 33339.01 309.75 2357.72 31.26 2011-02-02 19:04:28.000 033 33339.02 309.71 2357.71 31.26 2011-02-02 19:04:29.000 033 33339.14 309.76 2357.64 31.26 2011-02-02 19:04:30.000 033 33339.02 309.73 2357.68 31.26 2011-02-02 19:04:31.000 033 33339.15 309.76 2357.72 31.26 2011-02-02 19:04:32.000 033 33339.02 309.74 2357.70 31.26 2011-02-02 19:04:33.000 033 33339.08 309.75 2357.63 31.26 2011-02-02 19:04:34.000 033 33339.07 309.77 2357.67 31.26 2011-02-02 19:04:35.000 033 33338.99 309.70 2357.72 31.26 2011-02-02 19:04:36.000 033 33339.09 309.74 2357.75 31.26 2011-02-02 19:04:37.000 033 33339.08 309.75 2357.68 31.26 2011-02-02 19:04:38.000 033 33339.04 309.75 2357.68 31.26 2011-02-02 19:04:39.000 033 33339.15 309.73 2357.68 31.26 2011-02-02 19:04:40.000 033 33339.10 309.74 2357.66 31.26 2011-02-02 19:04:41.000 033 33339.07 309.74 2357.76 31.26 2011-02-02 19:04:42.000 033 33338.99 309.72 2357.73 31.26 2011-02-02 19:04:43.000 033 33339.15 309.74 2357.75 31.26 2011-02-02 19:04:44.000 033 33339.10 309.73 2357.73 31.26 2011-02-02 19:04:45.000 033 33339.10 309.70 2357.68 31.26 2011-02-02 19:04:46.000 033 33339.10 309.78 2357.69 31.26 2011-02-02 19:04:47.000 033 33338.99 309.75 2357.63 31.26 2011-02-02 19:04:48.000 033 33338.99 309.74 2357.69 31.26 2011-02-02 19:04:49.000 033 33339.12 309.76 2357.72 31.26 2011-02-02 19:04:50.000 033 33338.98 309.75 2357.66 31.26 2011-02-02 19:04:51.000 033 33339.12 309.74 2357.74 31.26 2011-02-02 19:04:52.000 033 33339.12 309.76 2357.69 31.26 2011-02-02 19:04:53.000 033 33339.05 309.74 2357.71 31.26 2011-02-02 19:04:54.000 033 33338.96 309.73 2357.64 31.26 2011-02-02 19:04:55.000 033 33339.15 309.78 2357.69 31.26 2011-02-02 19:04:56.000 033 33339.11 309.75 2357.66 31.26 2011-02-02 19:04:57.000 033 33339.08 309.80 2357.76 31.26 2011-02-02 19:04:58.000 033 33339.15 309.78 2357.68 31.26 2011-02-02 19:04:59.000 033 33339.12 309.79 2357.67 31.26 2011-02-02 19:05:00.000 033 33339.18 309.76 2357.69 31.26 2011-02-02 19:05:01.000 033 33339.03 309.77 2357.73 31.26 2011-02-02 19:05:02.000 033 33338.95 309.75 2357.76 31.26 2011-02-02 19:05:03.000 033 33339.01 309.79 2357.71 31.26 2011-02-02 19:05:04.000 033 33339.06 309.79 2357.69 31.26 2011-02-02 19:05:05.000 033 33338.96 309.79 2357.70 31.26 2011-02-02 19:05:06.000 033 33339.11 309.78 2357.70 31.26 2011-02-02 19:05:07.000 033 33339.05 309.82 2357.72 31.26 2011-02-02 19:05:08.000 033 33339.04 309.84 2357.67 31.26 2011-02-02 19:05:09.000 033 33339.04 309.77 2357.66 31.26 2011-02-02 19:05:10.000 033 33339.06 309.78 2357.64 31.26 2011-02-02 19:05:11.000 033 33339.02 309.83 2357.73 31.26 2011-02-02 19:05:12.000 033 33339.01 309.84 2357.68 31.26 2011-02-02 19:05:13.000 033 33339.04 309.85 2357.75 31.26 2011-02-02 19:05:14.000 033 33338.92 309.82 2357.77 31.26 2011-02-02 19:05:15.000 033 33338.99 309.86 2357.78 31.26 2011-02-02 19:05:16.000 033 33339.08 309.84 2357.77 31.26 2011-02-02 19:05:17.000 033 33339.00 309.82 2357.72 31.26 2011-02-02 19:05:18.000 033 33338.96 309.84 2357.75 31.26 2011-02-02 19:05:19.000 033 33339.05 309.86 2357.76 31.26 2011-02-02 19:05:20.000 033 33338.96 309.85 2357.78 31.26 2011-02-02 19:05:21.000 033 33339.00 309.88 2357.81 31.26 2011-02-02 19:05:22.000 033 33339.04 309.87 2357.72 31.26 2011-02-02 19:05:23.000 033 33338.90 309.89 2357.75 31.26 2011-02-02 19:05:24.000 033 33338.90 309.85 2357.75 31.26 2011-02-02 19:05:25.000 033 33338.95 309.82 2357.75 31.26 2011-02-02 19:05:26.000 033 33338.95 309.82 2357.73 31.26 2011-02-02 19:05:27.000 033 33338.86 309.86 2357.75 31.26 2011-02-02 19:05:28.000 033 33339.01 309.82 2357.74 31.26 2011-02-02 19:05:29.000 033 33338.96 309.86 2357.76 31.26 2011-02-02 19:05:30.000 033 33338.96 309.85 2357.77 31.26 2011-02-02 19:05:31.000 033 33339.12 309.85 2357.70 31.26 2011-02-02 19:05:32.000 033 33338.92 309.84 2357.65 31.26 2011-02-02 19:05:33.000 033 33338.98 309.86 2357.78 31.26 2011-02-02 19:05:34.000 033 33338.91 309.87 2357.75 31.26 2011-02-02 19:05:35.000 033 33338.89 309.91 2357.64 31.26 2011-02-02 19:05:36.000 033 33338.93 309.87 2357.82 31.26 2011-02-02 19:05:37.000 033 33338.92 309.87 2357.75 31.26 2011-02-02 19:05:38.000 033 33338.98 309.86 2357.82 31.26 2011-02-02 19:05:39.000 033 33338.96 309.86 2357.72 31.26 2011-02-02 19:05:40.000 033 33338.94 309.92 2357.71 31.26 2011-02-02 19:05:41.000 033 33338.82 309.88 2357.69 31.26 2011-02-02 19:05:42.000 033 33338.90 309.86 2357.76 31.26 2011-02-02 19:05:43.000 033 33339.01 309.85 2357.64 31.26 2011-02-02 19:05:44.000 033 33338.93 309.88 2357.63 31.26 2011-02-02 19:05:45.000 033 33338.97 309.90 2357.72 31.26 2011-02-02 19:05:46.000 033 33338.94 309.88 2357.79 31.26 2011-02-02 19:05:47.000 033 33338.94 309.84 2357.68 31.26 2011-02-02 19:05:48.000 033 33338.93 309.90 2357.72 31.26 2011-02-02 19:05:49.000 033 33339.01 309.91 2357.75 31.26 2011-02-02 19:05:50.000 033 33338.84 309.92 2357.76 31.26 2011-02-02 19:05:51.000 033 33338.91 309.91 2357.79 31.26 2011-02-02 19:05:52.000 033 33339.02 309.83 2357.76 31.26 2011-02-02 19:05:53.000 033 33339.05 309.87 2357.76 31.26 2011-02-02 19:05:54.000 033 33338.93 309.87 2357.82 31.26 2011-02-02 19:05:55.000 033 33338.95 309.89 2357.73 31.26 2011-02-02 19:05:56.000 033 33338.88 309.85 2357.78 31.26 2011-02-02 19:05:57.000 033 33338.86 309.90 2357.69 31.26 2011-02-02 19:05:58.000 033 33338.89 309.87 2357.75 31.26 2011-02-02 19:05:59.000 033 33338.80 309.89 2357.79 31.26 2011-02-02 19:06:00.000 033 33338.95 309.88 2357.81 31.26 2011-02-02 19:06:01.000 033 33338.85 309.93 2357.73 31.26 2011-02-02 19:06:02.000 033 33338.90 309.89 2357.68 31.26 2011-02-02 19:06:03.000 033 33338.90 309.90 2357.86 31.26 2011-02-02 19:06:04.000 033 33338.92 309.91 2357.76 31.26 2011-02-02 19:06:05.000 033 33338.95 309.86 2357.86 31.26 2011-02-02 19:06:06.000 033 33338.96 309.91 2357.88 31.26 2011-02-02 19:06:07.000 033 33338.96 309.90 2357.78 31.26 2011-02-02 19:06:08.000 033 33338.93 309.90 2357.76 31.26 2011-02-02 19:06:09.000 033 33338.99 309.88 2357.86 31.26 2011-02-02 19:06:10.000 033 33338.92 309.86 2357.72 31.26 2011-02-02 19:06:11.000 033 33338.94 309.90 2357.80 31.26 2011-02-02 19:06:12.000 033 33338.98 309.90 2357.76 31.26 2011-02-02 19:06:13.000 033 33338.98 309.90 2357.81 31.26 2011-02-02 19:06:14.000 033 33338.93 309.89 2357.75 31.26 2011-02-02 19:06:15.000 033 33339.02 309.94 2357.73 31.26 2011-02-02 19:06:16.000 033 33339.05 309.91 2357.81 31.26 2011-02-02 19:06:17.000 033 33338.90 309.94 2357.81 31.26 2011-02-02 19:06:18.000 033 33339.07 309.91 2357.85 31.26 2011-02-02 19:06:19.000 033 33338.96 309.93 2357.82 31.26 2011-02-02 19:06:20.000 033 33338.95 309.89 2357.75 31.26 2011-02-02 19:06:21.000 033 33338.93 309.94 2357.83 31.26 2011-02-02 19:06:22.000 033 33339.01 309.94 2357.84 31.26 2011-02-02 19:06:23.000 033 33339.01 309.94 2357.79 31.26 2011-02-02 19:06:24.000 033 33338.95 309.93 2357.81 31.26 2011-02-02 19:06:25.000 033 33339.02 309.96 2357.85 31.26 2011-02-02 19:06:26.000 033 33338.96 309.99 2357.87 31.26 2011-02-02 19:06:27.000 033 33338.95 309.94 2357.81 31.26 2011-02-02 19:06:28.000 033 33339.02 309.94 2357.85 31.26 2011-02-02 19:06:29.000 033 33338.97 309.97 2357.84 31.26 2011-02-02 19:06:30.000 033 33338.90 310.01 2357.88 31.26 2011-02-02 19:06:31.000 033 33338.99 309.98 2357.82 31.26 2011-02-02 19:06:32.000 033 33338.95 309.99 2357.81 31.26 2011-02-02 19:06:33.000 033 33338.95 309.96 2357.84 31.26 2011-02-02 19:06:34.000 033 33338.88 310.03 2357.79 31.26 2011-02-02 19:06:35.000 033 33338.82 310.01 2357.73 31.26 2011-02-02 19:06:36.000 033 33338.96 309.96 2357.78 31.26 2011-02-02 19:06:37.000 033 33338.91 310.02 2357.75 31.26 2011-02-02 19:06:38.000 033 33338.83 310.01 2357.74 31.26 2011-02-02 19:06:39.000 033 33338.90 310.02 2357.76 31.26 2011-02-02 19:06:40.000 033 33338.84 310.04 2357.79 31.26 2011-02-02 19:06:41.000 033 33338.85 310.03 2357.81 31.26 2011-02-02 19:06:42.000 033 33338.89 310.03 2357.78 31.26 2011-02-02 19:06:43.000 033 33338.90 310.05 2357.85 31.26 2011-02-02 19:06:44.000 033 33338.84 310.04 2357.81 31.26 2011-02-02 19:06:45.000 033 33338.85 310.04 2357.84 31.26 2011-02-02 19:06:46.000 033 33338.82 310.08 2357.93 31.26 2011-02-02 19:06:47.000 033 33338.97 310.06 2357.79 31.26 2011-02-02 19:06:48.000 033 33338.84 310.11 2357.77 31.26 2011-02-02 19:06:49.000 033 33338.75 310.13 2357.87 31.26 2011-02-02 19:06:50.000 033 33338.85 310.13 2357.84 31.26 2011-02-02 19:06:51.000 033 33338.77 310.10 2357.84 31.26 2011-02-02 19:06:52.000 033 33338.85 310.09 2357.84 31.26 2011-02-02 19:06:53.000 033 33338.80 310.11 2357.94 31.26 2011-02-02 19:06:54.000 033 33338.86 310.10 2357.86 31.26 2011-02-02 19:06:55.000 033 33338.70 310.11 2357.89 31.26 2011-02-02 19:06:56.000 033 33338.71 310.11 2357.93 31.26 2011-02-02 19:06:57.000 033 33338.84 310.10 2357.88 31.26 2011-02-02 19:06:58.000 033 33338.80 310.06 2357.89 31.26 2011-02-02 19:06:59.000 033 33338.70 310.12 2357.78 31.26 2011-02-02 19:07:00.000 033 33338.77 310.13 2357.84 31.26 2011-02-02 19:07:01.000 033 33338.85 310.09 2357.92 31.26 2011-02-02 19:07:02.000 033 33338.76 310.09 2357.94 31.26 2011-02-02 19:07:03.000 033 33338.71 310.07 2357.88 31.26 2011-02-02 19:07:04.000 033 33338.77 310.07 2357.84 31.26 2011-02-02 19:07:05.000 033 33338.77 310.07 2357.97 31.26 2011-02-02 19:07:06.000 033 33338.82 310.07 2357.85 31.26 2011-02-02 19:07:07.000 033 33338.75 310.04 2357.88 31.26 2011-02-02 19:07:08.000 033 33338.82 310.03 2357.84 31.26 2011-02-02 19:07:09.000 033 33338.80 310.01 2357.80 31.26 2011-02-02 19:07:10.000 033 33338.82 310.07 2357.88 31.26 2011-02-02 19:07:11.000 033 33338.74 310.07 2357.85 31.26 2011-02-02 19:07:12.000 033 33338.73 310.04 2357.81 31.26 2011-02-02 19:07:13.000 033 33338.77 310.08 2357.85 31.26 2011-02-02 19:07:14.000 033 33338.77 310.08 2357.82 31.26 2011-02-02 19:07:15.000 033 33338.79 310.05 2357.89 31.26 2011-02-02 19:07:16.000 033 33338.79 310.05 2357.84 31.26 2011-02-02 19:07:17.000 033 33338.73 310.05 2357.88 31.26 2011-02-02 19:07:18.000 033 33338.70 310.04 2357.83 31.26 2011-02-02 19:07:19.000 033 33338.82 310.03 2357.82 31.26 2011-02-02 19:07:20.000 033 33338.71 310.02 2357.80 31.26 2011-02-02 19:07:21.000 033 33338.73 310.02 2357.83 31.26 2011-02-02 19:07:22.000 033 33338.82 310.01 2357.85 31.26 2011-02-02 19:07:23.000 033 33338.84 310.01 2357.85 31.26 2011-02-02 19:07:24.000 033 33338.77 310.05 2357.84 31.26 2011-02-02 19:07:25.000 033 33338.82 309.99 2357.86 31.26 2011-02-02 19:07:26.000 033 33338.96 310.00 2357.87 31.26 2011-02-02 19:07:27.000 033 33338.86 310.03 2357.85 31.26 2011-02-02 19:07:28.000 033 33338.89 310.04 2357.85 31.26 2011-02-02 19:07:29.000 033 33338.86 309.99 2357.78 31.26 2011-02-02 19:07:30.000 033 33338.86 310.01 2357.79 31.26 2011-02-02 19:07:31.000 033 33338.86 309.99 2357.90 31.26 2011-02-02 19:07:32.000 033 33338.90 309.97 2357.80 31.26 2011-02-02 19:07:33.000 033 33338.82 309.94 2357.78 31.26 2011-02-02 19:07:34.000 033 33338.83 309.99 2357.85 31.26 2011-02-02 19:07:35.000 033 33338.90 309.97 2357.81 31.26 2011-02-02 19:07:36.000 033 33338.79 309.97 2357.86 31.26 2011-02-02 19:07:37.000 033 33338.77 309.96 2357.83 31.26 2011-02-02 19:07:38.000 033 33338.95 309.96 2357.75 31.26 2011-02-02 19:07:39.000 033 33338.87 309.95 2357.70 31.26 2011-02-02 19:07:40.000 033 33338.90 309.98 2357.84 31.26 2011-02-02 19:07:41.000 033 33338.85 309.95 2357.84 31.26 2011-02-02 19:07:42.000 033 33338.97 309.94 2357.82 31.26 2011-02-02 19:07:43.000 033 33338.83 309.96 2357.81 31.26 2011-02-02 19:07:44.000 033 33338.99 309.95 2357.73 31.26 2011-02-02 19:07:45.000 033 33338.98 309.95 2357.76 31.26 2011-02-02 19:07:46.000 033 33338.91 309.97 2357.81 31.26 2011-02-02 19:07:47.000 033 33338.86 309.97 2357.86 31.26 2011-02-02 19:07:48.000 033 33339.01 309.97 2357.80 31.26 2011-02-02 19:07:49.000 033 33338.95 309.97 2357.85 31.26 2011-02-02 19:07:50.000 033 33338.96 309.99 2357.73 31.26 2011-02-02 19:07:51.000 033 33338.97 309.99 2357.77 31.26 2011-02-02 19:07:52.000 033 33338.92 309.98 2357.71 31.26 2011-02-02 19:07:53.000 033 33338.90 309.95 2357.79 31.26 2011-02-02 19:07:54.000 033 33338.85 309.96 2357.82 31.26 2011-02-02 19:07:55.000 033 33338.97 310.00 2357.77 31.26 2011-02-02 19:07:56.000 033 33338.90 309.96 2357.83 31.26 2011-02-02 19:07:57.000 033 33338.89 309.97 2357.81 31.26 2011-02-02 19:07:58.000 033 33338.86 310.01 2357.79 31.26 2011-02-02 19:07:59.000 033 33338.92 310.05 2357.82 31.26 2011-02-02 19:08:00.000 033 33338.82 310.05 2357.82 31.26 2011-02-02 19:08:01.000 033 33338.88 309.98 2357.81 31.26 2011-02-02 19:08:02.000 033 33338.81 310.03 2357.72 31.26 2011-02-02 19:08:03.000 033 33338.85 310.05 2357.71 31.26 2011-02-02 19:08:04.000 033 33338.83 310.07 2357.80 31.26 2011-02-02 19:08:05.000 033 33338.79 310.03 2357.85 31.26 2011-02-02 19:08:06.000 033 33338.88 310.02 2357.74 31.26 2011-02-02 19:08:07.000 033 33338.86 310.07 2357.73 31.26 2011-02-02 19:08:08.000 033 33338.71 310.09 2357.81 31.26 2011-02-02 19:08:09.000 033 33338.78 310.06 2357.76 31.26 2011-02-02 19:08:10.000 033 33338.74 310.10 2357.82 31.26 2011-02-02 19:08:11.000 033 33338.82 310.08 2357.75 31.26 2011-02-02 19:08:12.000 033 33338.80 310.06 2357.83 31.26 2011-02-02 19:08:13.000 033 33338.81 310.10 2357.79 31.26 2011-02-02 19:08:14.000 033 33338.79 310.09 2357.85 31.26 2011-02-02 19:08:15.000 033 33338.77 310.08 2357.83 31.26 2011-02-02 19:08:16.000 033 33338.73 310.07 2357.88 31.26 2011-02-02 19:08:17.000 033 33338.73 310.10 2357.88 31.26 2011-02-02 19:08:18.000 033 33338.72 310.11 2357.79 31.26 2011-02-02 19:08:19.000 033 33338.80 310.09 2357.89 31.26 2011-02-02 19:08:20.000 033 33338.81 310.10 2357.83 31.26 2011-02-02 19:08:21.000 033 33338.69 310.07 2357.84 31.26 2011-02-02 19:08:22.000 033 33338.77 310.10 2357.84 31.26 2011-02-02 19:08:23.000 033 33338.79 310.09 2357.82 31.26 2011-02-02 19:08:24.000 033 33338.75 310.10 2357.83 31.26 2011-02-02 19:08:25.000 033 33338.73 310.10 2357.91 31.26 2011-02-02 19:08:26.000 033 33338.71 310.14 2357.83 31.26 2011-02-02 19:08:27.000 033 33338.73 310.11 2357.79 31.26 2011-02-02 19:08:28.000 033 33338.68 310.08 2357.88 31.26 2011-02-02 19:08:29.000 033 33338.80 310.15 2357.77 31.26 2011-02-02 19:08:30.000 033 33338.78 310.11 2357.91 31.26 2011-02-02 19:08:31.000 033 33338.67 310.09 2357.84 31.26 2011-02-02 19:08:32.000 033 33338.67 310.12 2357.88 31.26 2011-02-02 19:08:33.000 033 33338.61 310.12 2357.83 31.26 2011-02-02 19:08:34.000 033 33338.58 310.12 2357.90 31.26 2011-02-02 19:08:35.000 033 33338.69 310.13 2357.93 31.26 2011-02-02 19:08:36.000 033 33338.71 310.16 2357.89 31.26 2011-02-02 19:08:37.000 033 33338.66 310.13 2357.89 31.26 2011-02-02 19:08:38.000 033 33338.52 310.12 2357.91 31.26 2011-02-02 19:08:39.000 033 33338.69 310.11 2357.89 31.26 2011-02-02 19:08:40.000 033 33338.61 310.09 2357.85 31.26 2011-02-02 19:08:41.000 033 33338.63 310.12 2357.86 31.26 2011-02-02 19:08:42.000 033 33338.61 310.12 2357.93 31.26 2011-02-02 19:08:43.000 033 33338.61 310.15 2357.81 31.26 2011-02-02 19:08:44.000 033 33338.59 310.12 2357.99 31.26 2011-02-02 19:08:45.000 033 33338.65 310.10 2357.96 31.26 2011-02-02 19:08:46.000 033 33338.61 310.07 2357.88 31.26 2011-02-02 19:08:47.000 033 33338.57 310.15 2357.91 31.26 2011-02-02 19:08:48.000 033 33338.62 310.10 2357.87 31.26 2011-02-02 19:08:49.000 033 33338.52 310.11 2357.83 31.26 2011-02-02 19:08:50.000 033 33338.68 310.06 2357.83 31.26 2011-02-02 19:08:51.000 033 33338.59 310.05 2357.84 31.26 2011-02-02 19:08:52.000 033 33338.60 310.10 2357.83 31.26 2011-02-02 19:08:53.000 033 33338.54 310.12 2357.95 31.26 2011-02-02 19:08:54.000 033 33338.63 310.07 2357.81 31.26 2011-02-02 19:08:55.000 033 33338.61 310.07 2357.91 31.26 2011-02-02 19:08:56.000 033 33338.64 310.07 2357.89 31.26 2011-02-02 19:08:57.000 033 33338.60 310.05 2357.86 31.26 2011-02-02 19:08:58.000 033 33338.66 310.05 2357.96 31.26 2011-02-02 19:08:59.000 033 33338.61 310.08 2357.89 31.26 2011-02-02 19:09:00.000 033 33338.59 310.11 2357.90 31.26 2011-02-02 19:09:01.000 033 33338.67 310.07 2357.75 31.26 2011-02-02 19:09:02.000 033 33338.73 310.06 2357.86 31.26 2011-02-02 19:09:03.000 033 33338.67 310.04 2357.91 31.26 2011-02-02 19:09:04.000 033 33338.73 310.05 2357.83 31.26 2011-02-02 19:09:05.000 033 33338.74 310.04 2357.82 31.26 2011-02-02 19:09:06.000 033 33338.77 310.04 2357.82 31.26 2011-02-02 19:09:07.000 033 33338.75 310.05 2357.82 31.26 2011-02-02 19:09:08.000 033 33338.65 310.08 2357.84 31.26 2011-02-02 19:09:09.000 033 33338.75 310.03 2357.83 31.26 2011-02-02 19:09:10.000 033 33338.77 310.06 2357.81 31.26 2011-02-02 19:09:11.000 033 33338.76 310.03 2357.81 31.26 2011-02-02 19:09:12.000 033 33338.77 310.03 2357.76 31.26 2011-02-02 19:09:13.000 033 33338.80 310.01 2357.83 31.26 2011-02-02 19:09:14.000 033 33338.79 310.06 2357.86 31.26 2011-02-02 19:09:15.000 033 33338.76 310.05 2357.80 31.26 2011-02-02 19:09:16.000 033 33338.72 310.12 2357.81 31.26 2011-02-02 19:09:17.000 033 33338.74 310.05 2357.76 31.26 2011-02-02 19:09:18.000 033 33338.74 310.02 2357.77 31.26 2011-02-02 19:09:19.000 033 33338.65 310.04 2357.79 31.26 2011-02-02 19:09:20.000 033 33338.71 310.06 2357.71 31.26 2011-02-02 19:09:21.000 033 33338.66 310.05 2357.76 31.26 2011-02-02 19:09:22.000 033 33338.71 310.07 2357.76 31.26 2011-02-02 19:09:23.000 033 33338.79 310.09 2357.75 31.26 2011-02-02 19:09:24.000 033 33338.74 310.12 2357.78 31.26 2011-02-02 19:09:25.000 033 33338.72 310.08 2357.75 31.26 2011-02-02 19:09:26.000 033 33338.60 310.09 2357.82 31.26 2011-02-02 19:09:27.000 033 33338.62 310.11 2357.77 31.26 2011-02-02 19:09:28.000 033 33338.68 310.13 2357.87 31.26 2011-02-02 19:09:29.000 033 33338.71 310.11 2357.79 31.26 2011-02-02 19:09:30.000 033 33338.61 310.08 2357.84 31.26 2011-02-02 19:09:31.000 033 33338.66 310.13 2357.72 31.26 2011-02-02 19:09:32.000 033 33338.61 310.22 2357.86 31.26 2011-02-02 19:09:33.000 033 33338.66 310.16 2357.79 31.26 2011-02-02 19:09:34.000 033 33338.71 310.17 2357.90 31.26 2011-02-02 19:09:35.000 033 33338.68 310.17 2357.81 31.26 2011-02-02 19:09:36.000 033 33338.60 310.14 2357.82 31.26 2011-02-02 19:09:37.000 033 33338.61 310.19 2357.85 31.26 2011-02-02 19:09:38.000 033 33338.56 310.16 2357.76 31.26 2011-02-02 19:09:39.000 033 33338.55 310.20 2357.78 31.26 2011-02-02 19:09:40.000 033 33338.58 310.21 2357.80 31.26 2011-02-02 19:09:41.000 033 33338.50 310.20 2357.90 31.26 2011-02-02 19:09:42.000 033 33338.53 310.22 2357.86 31.26 2011-02-02 19:09:43.000 033 33338.54 310.25 2357.93 31.26 2011-02-02 19:09:44.000 033 33338.44 310.24 2357.81 31.26 2011-02-02 19:09:45.000 033 33338.41 310.21 2357.84 31.26 2011-02-02 19:09:46.000 033 33338.49 310.26 2357.88 31.26 2011-02-02 19:09:47.000 033 33338.40 310.27 2357.91 31.26 2011-02-02 19:09:48.000 033 33338.49 310.27 2357.88 31.26 2011-02-02 19:09:49.000 033 33338.32 310.29 2357.89 31.26 2011-02-02 19:09:50.000 033 33338.54 310.25 2357.80 31.26 2011-02-02 19:09:51.000 033 33338.41 310.27 2357.81 31.26 2011-02-02 19:09:52.000 033 33338.42 310.27 2357.93 31.26 2011-02-02 19:09:53.000 033 33338.45 310.27 2357.86 31.26 2011-02-02 19:09:54.000 033 33338.46 310.27 2357.81 31.26 2011-02-02 19:09:55.000 033 33338.46 310.30 2357.91 31.26 2011-02-02 19:09:56.000 033 33338.41 310.27 2357.93 31.26 2011-02-02 19:09:57.000 033 33338.33 310.27 2357.94 31.26 2011-02-02 19:09:58.000 033 33338.39 310.28 2357.85 31.26 2011-02-02 19:09:59.000 033 33338.36 310.28 2357.89 31.26 2011-02-02 19:10:00.000 033 33338.37 310.28 2357.87 31.26 2011-02-02 19:10:01.000 033 33338.35 310.29 2357.86 31.26 2011-02-02 19:10:02.000 033 33338.48 310.27 2357.95 31.26 2011-02-02 19:10:03.000 033 33338.40 310.28 2357.94 31.26 2011-02-02 19:10:04.000 033 33338.40 310.27 2357.88 31.26 2011-02-02 19:10:05.000 033 33338.37 310.24 2357.89 31.26 2011-02-02 19:10:06.000 033 33338.37 310.24 2357.91 31.26 2011-02-02 19:10:07.000 033 33338.47 310.22 2357.88 31.26 2011-02-02 19:10:08.000 033 33338.37 310.23 2357.92 31.26 2011-02-02 19:10:09.000 033 33338.42 310.24 2357.88 31.26 2011-02-02 19:10:10.000 033 33338.41 310.22 2358.00 31.26 2011-02-02 19:10:11.000 033 33338.43 310.23 2357.92 31.26 2011-02-02 19:10:12.000 033 33338.51 310.22 2357.83 31.26 2011-02-02 19:10:13.000 033 33338.46 310.19 2357.98 31.26 2011-02-02 19:10:14.000 033 33338.45 310.19 2357.91 31.26 2011-02-02 19:10:15.000 033 33338.51 310.20 2357.89 31.26 2011-02-02 19:10:16.000 033 33338.39 310.19 2357.95 31.26 2011-02-02 19:10:17.000 033 33338.49 310.18 2357.87 31.26 2011-02-02 19:10:18.000 033 33338.50 310.17 2357.82 31.26 2011-02-02 19:10:19.000 033 33338.55 310.17 2357.91 31.26 2011-02-02 19:10:20.000 033 33338.51 310.17 2357.84 31.26 2011-02-02 19:10:21.000 033 33338.55 310.15 2357.91 31.26 2011-02-02 19:10:22.000 033 33338.52 310.15 2357.88 31.26 2011-02-02 19:10:23.000 033 33338.58 310.16 2357.91 31.26 2011-02-02 19:10:24.000 033 33338.46 310.09 2357.86 31.26 2011-02-02 19:10:25.000 033 33338.52 310.13 2357.84 31.26 2011-02-02 19:10:26.000 033 33338.61 310.13 2357.87 31.26 2011-02-02 19:10:27.000 033 33338.57 310.15 2357.85 31.26 2011-02-02 19:10:28.000 033 33338.61 310.13 2357.89 31.26 2011-02-02 19:10:29.000 033 33338.61 310.14 2357.81 31.26 2011-02-02 19:10:30.000 033 33338.57 310.14 2357.96 31.26 2011-02-02 19:10:31.000 033 33338.60 310.11 2357.86 31.26 2011-02-02 19:10:32.000 033 33338.65 310.14 2357.83 31.26 2011-02-02 19:10:33.000 033 33338.57 310.12 2357.88 31.26 2011-02-02 19:10:34.000 033 33338.57 310.12 2357.89 31.26 2011-02-02 19:10:35.000 033 33338.55 310.11 2357.81 31.26 2011-02-02 19:10:36.000 033 33338.55 310.10 2357.73 31.26 2011-02-02 19:10:37.000 033 33338.64 310.09 2357.77 31.26 2011-02-02 19:10:38.000 033 33338.61 310.12 2357.86 31.26 2011-02-02 19:10:39.000 033 33338.58 310.10 2357.86 31.26 2011-02-02 19:10:40.000 033 33338.55 310.07 2357.77 31.26 2011-02-02 19:10:41.000 033 33338.59 310.10 2357.78 31.26 2011-02-02 19:10:42.000 033 33338.53 310.11 2357.78 31.26 2011-02-02 19:10:43.000 033 33338.58 310.09 2357.80 31.26 2011-02-02 19:10:44.000 033 33338.49 310.07 2357.73 31.26 2011-02-02 19:10:45.000 033 33338.58 310.07 2357.77 31.26 2011-02-02 19:10:46.000 033 33338.67 310.11 2357.76 31.26 2011-02-02 19:10:47.000 033 33338.58 310.08 2357.73 31.26 2011-02-02 19:10:48.000 033 33338.62 310.08 2357.78 31.26 2011-02-02 19:10:49.000 033 33338.58 310.13 2357.77 31.26 2011-02-02 19:10:50.000 033 33338.58 310.10 2357.78 31.26 2011-02-02 19:10:51.000 033 33338.57 310.06 2357.72 31.26 2011-02-02 19:10:52.000 033 33338.52 310.13 2357.73 31.26 2011-02-02 19:10:53.000 033 33338.58 310.09 2357.82 31.26 2011-02-02 19:10:54.000 033 33338.49 310.13 2357.75 31.26 2011-02-02 19:10:55.000 033 33338.50 310.10 2357.84 31.26 2011-02-02 19:10:56.000 033 33338.55 310.15 2357.81 31.26 2011-02-02 19:10:57.000 033 33338.43 310.14 2357.78 31.26 2011-02-02 19:10:58.000 033 33338.52 310.16 2357.81 31.26 2011-02-02 19:10:59.000 033 33338.55 310.13 2357.89 31.26 2011-02-02 19:11:00.000 033 33338.46 310.13 2357.84 31.26 2011-02-02 19:11:01.000 033 33338.45 310.15 2357.78 31.26 2011-02-02 19:11:02.000 033 33338.49 310.23 2357.73 31.26 2011-02-02 19:11:03.000 033 33338.45 310.19 2357.73 31.26 2011-02-02 19:11:04.000 033 33338.57 310.18 2357.84 31.26 2011-02-02 19:11:05.000 033 33338.57 310.22 2357.83 31.26 2011-02-02 19:11:06.000 033 33338.50 310.18 2357.78 31.26 2011-02-02 19:11:07.000 033 33338.51 310.22 2357.79 31.26 2011-02-02 19:11:08.000 033 33338.53 310.19 2357.88 31.26 2011-02-02 19:11:09.000 033 33338.49 310.18 2357.88 31.26 2011-02-02 19:11:10.000 033 33338.43 310.23 2357.79 31.26 2011-02-02 19:11:11.000 033 33338.43 310.26 2357.84 31.26 2011-02-02 19:11:12.000 033 33338.40 310.21 2357.84 31.26 2011-02-02 19:11:13.000 033 33338.36 310.23 2357.80 31.26 2011-02-02 19:11:14.000 033 33338.48 310.26 2357.90 31.26 2011-02-02 19:11:15.000 033 33338.38 310.25 2357.84 31.26 2011-02-02 19:11:16.000 033 33338.44 310.26 2357.79 31.26 2011-02-02 19:11:17.000 033 33338.43 310.24 2357.96 31.26 2011-02-02 19:11:18.000 033 33338.43 310.25 2357.84 31.26 2011-02-02 19:11:19.000 033 33338.45 310.30 2357.88 31.26 2011-02-02 19:11:20.000 033 33338.34 310.23 2357.94 31.26 2011-02-02 19:11:21.000 033 33338.30 310.22 2357.86 31.26 2011-02-02 19:11:22.000 033 33338.40 310.25 2357.84 31.26 2011-02-02 19:11:23.000 033 33338.35 310.27 2357.93 31.26 2011-02-02 19:11:24.000 033 33338.36 310.27 2357.88 31.26 2011-02-02 19:11:25.000 033 33338.33 310.26 2357.79 31.26 2011-02-02 19:11:26.000 033 33338.40 310.27 2357.93 31.26 2011-02-02 19:11:27.000 033 33338.42 310.26 2357.88 31.26 2011-02-02 19:11:28.000 033 33338.37 310.25 2357.86 31.26 2011-02-02 19:11:29.000 033 33338.42 310.24 2357.84 31.26 2011-02-02 19:11:30.000 033 33338.39 310.23 2357.88 31.26 2011-02-02 19:11:31.000 033 33338.37 310.24 2357.93 31.26 2011-02-02 19:11:32.000 033 33338.42 310.24 2357.87 31.26 2011-02-02 19:11:33.000 033 33338.36 310.21 2357.85 31.26 2011-02-02 19:11:34.000 033 33338.45 310.27 2357.89 31.26 2011-02-02 19:11:35.000 033 33338.46 310.27 2357.87 31.26 2011-02-02 19:11:36.000 033 33338.46 310.23 2357.75 31.26 2011-02-02 19:11:37.000 033 33338.44 310.25 2357.88 31.27 2011-02-02 19:11:38.000 033 33338.37 310.23 2357.89 31.26 2011-02-02 19:11:39.000 033 33338.37 310.18 2357.85 31.26 2011-02-02 19:11:40.000 033 33338.49 310.23 2357.83 31.26 2011-02-02 19:11:41.000 033 33338.52 310.20 2357.86 31.26 2011-02-02 19:11:42.000 033 33338.48 310.23 2357.84 31.26 2011-02-02 19:11:43.000 033 33338.46 310.22 2357.81 31.27 2011-02-02 19:11:44.000 033 33338.48 310.22 2357.81 31.26 2011-02-02 19:11:45.000 033 33338.51 310.20 2357.84 31.27 2011-02-02 19:11:46.000 033 33338.49 310.23 2357.86 31.27 2011-02-02 19:11:47.000 033 33338.46 310.21 2357.88 31.26 2011-02-02 19:11:48.000 033 33338.40 310.18 2357.84 31.26 2011-02-02 19:11:49.000 033 33338.48 310.20 2357.85 31.26 2011-02-02 19:11:50.000 033 33338.52 310.16 2357.91 31.26 2011-02-02 19:11:51.000 033 33338.43 310.17 2357.85 31.27 2011-02-02 19:11:52.000 033 33338.59 310.20 2357.85 31.27 2011-02-02 19:11:53.000 033 33338.50 310.15 2357.84 31.27 2011-02-02 19:11:54.000 033 33338.47 310.17 2357.88 31.26 2011-02-02 19:11:55.000 033 33338.49 310.14 2357.89 31.26 2011-02-02 19:11:56.000 033 33338.64 310.18 2357.87 31.27 2011-02-02 19:11:57.000 033 33338.52 310.18 2357.93 31.27 2011-02-02 19:11:58.000 033 33338.54 310.20 2357.95 31.27 2011-02-02 19:11:59.000 033 33338.46 310.15 2357.90 31.27 2011-02-02 19:12:00.000 033 33338.49 310.19 2357.79 31.27 2011-02-02 19:12:01.000 033 33338.45 310.18 2357.83 31.26 2011-02-02 19:12:02.000 033 33338.36 310.14 2357.85 31.26 2011-02-02 19:12:03.000 033 33338.57 310.14 2357.82 31.26 2011-02-02 19:12:04.000 033 33338.49 310.14 2357.85 31.26 2011-02-02 19:12:05.000 033 33338.48 310.21 2357.84 31.26 2011-02-02 19:12:06.000 033 33338.51 310.16 2357.79 31.27 2011-02-02 19:12:07.000 033 33338.45 310.15 2357.77 31.27 2011-02-02 19:12:08.000 033 33338.47 310.14 2357.81 31.26 2011-02-02 19:12:09.000 033 33338.40 310.13 2357.81 31.26 2011-02-02 19:12:10.000 033 33338.58 310.18 2357.85 31.26 2011-02-02 19:12:11.000 033 33338.42 310.15 2357.75 31.26 2011-02-02 19:12:12.000 033 33338.56 310.16 2357.89 31.27 2011-02-02 19:12:13.000 033 33338.37 310.16 2357.85 31.27 2011-02-02 19:12:14.000 033 33338.46 310.20 2357.82 31.27 2011-02-02 19:12:15.000 033 33338.48 310.19 2357.79 31.27 2011-02-02 19:12:16.000 033 33338.45 310.16 2357.79 31.27 2011-02-02 19:12:17.000 033 33338.39 310.16 2357.77 31.27 2011-02-02 19:12:18.000 033 33338.55 310.17 2357.82 31.27 2011-02-02 19:12:19.000 033 33338.40 310.22 2357.84 31.27 2011-02-02 19:12:20.000 033 33338.40 310.21 2357.81 31.27 2011-02-02 19:12:21.000 033 33338.38 310.22 2357.83 31.27 2011-02-02 19:12:22.000 033 33338.43 310.23 2357.84 31.27 2011-02-02 19:12:23.000 033 33338.27 310.17 2357.81 31.27 2011-02-02 19:12:24.000 033 33338.41 310.21 2357.88 31.27 2011-02-02 19:12:25.000 033 33338.36 310.15 2357.88 31.27 2011-02-02 19:12:26.000 033 33338.37 310.22 2357.84 31.27 2011-02-02 19:12:27.000 033 33338.29 310.20 2357.81 31.27 2011-02-02 19:12:28.000 033 33338.37 310.26 2357.82 31.27 2011-02-02 19:12:29.000 033 33338.26 310.23 2357.85 31.27 2011-02-02 19:12:30.000 033 33338.37 310.23 2357.79 31.27 2011-02-02 19:12:31.000 033 33338.27 310.24 2357.88 31.27 2011-02-02 19:12:32.000 033 33338.33 310.20 2357.90 31.27 2011-02-02 19:12:33.000 033 33338.26 310.18 2357.87 31.27 2011-02-02 19:12:34.000 033 33338.21 310.19 2357.87 31.27 2011-02-02 19:12:35.000 033 33338.24 310.22 2357.89 31.27 2011-02-02 19:12:36.000 033 33338.27 310.25 2357.86 31.27 2011-02-02 19:12:37.000 033 33338.26 310.27 2357.85 31.27 2011-02-02 19:12:38.000 033 33338.31 310.24 2357.83 31.27 2011-02-02 19:12:39.000 033 33338.25 310.25 2357.84 31.27 2011-02-02 19:12:40.000 033 33338.35 310.29 2357.94 31.27 2011-02-02 19:12:41.000 033 33338.22 310.29 2357.82 31.27 2011-02-02 19:12:42.000 033 33338.27 310.28 2357.93 31.27 2011-02-02 19:12:43.000 033 33338.22 310.25 2357.94 31.27 2011-02-02 19:12:44.000 033 33338.17 310.27 2357.91 31.27 2011-02-02 19:12:45.000 033 33338.10 310.25 2357.89 31.27 2011-02-02 19:12:46.000 033 33338.27 310.26 2357.94 31.27 2011-02-02 19:12:47.000 033 33338.30 310.27 2357.96 31.27 2011-02-02 19:12:48.000 033 33338.35 310.27 2357.85 31.27 2011-02-02 19:12:49.000 033 33338.15 310.30 2357.89 31.27 2011-02-02 19:12:50.000 033 33338.19 310.27 2357.90 31.27 2011-02-02 19:12:51.000 033 33338.28 310.27 2357.88 31.27 2011-02-02 19:12:52.000 033 33338.27 310.30 2358.00 31.27 2011-02-02 19:12:53.000 033 33338.21 310.28 2357.91 31.27 2011-02-02 19:12:54.000 033 33338.22 310.32 2357.89 31.27 2011-02-02 19:12:55.000 033 33338.27 310.33 2357.86 31.27 2011-02-02 19:12:56.000 033 33338.27 310.34 2357.94 31.27 2011-02-02 19:12:57.000 033 33338.21 310.30 2357.93 31.27 2011-02-02 19:12:58.000 033 33338.21 310.31 2357.91 31.27 2011-02-02 19:12:59.000 033 33338.25 310.32 2357.93 31.27 2011-02-02 19:13:00.000 033 33338.26 310.33 2357.89 31.27 2011-02-02 19:13:01.000 033 33338.28 310.29 2357.84 31.27 2011-02-02 19:13:02.000 033 33338.20 310.25 2357.89 31.27 2011-02-02 19:13:03.000 033 33338.20 310.24 2357.88 31.27 2011-02-02 19:13:04.000 033 33338.21 310.28 2357.85 31.27 2011-02-02 19:13:05.000 033 33338.18 310.25 2357.93 31.27 2011-02-02 19:13:06.000 033 33338.25 310.28 2357.92 31.27 2011-02-02 19:13:07.000 033 33338.22 310.32 2357.89 31.27 2011-02-02 19:13:08.000 033 33338.17 310.27 2357.90 31.27 2011-02-02 19:13:09.000 033 33338.22 310.30 2357.86 31.27 2011-02-02 19:13:10.000 033 33338.24 310.31 2357.95 31.27 2011-02-02 19:13:11.000 033 33338.20 310.28 2357.87 31.27 2011-02-02 19:13:12.000 033 33338.05 310.33 2357.88 31.27 2011-02-02 19:13:13.000 033 33338.18 310.27 2357.93 31.27 2011-02-02 19:13:14.000 033 33338.21 310.26 2357.94 31.27 2011-02-02 19:13:15.000 033 33338.14 310.28 2357.99 31.27 2011-02-02 19:13:16.000 033 33338.12 310.27 2357.88 31.27 2011-02-02 19:13:17.000 033 33338.24 310.29 2357.91 31.27 2011-02-02 19:13:18.000 033 33338.18 310.26 2357.89 31.27 2011-02-02 19:13:19.000 033 33338.10 310.27 2357.84 31.27 2011-02-02 19:13:20.000 033 33338.17 310.31 2357.91 31.27 2011-02-02 19:13:21.000 033 33338.13 310.30 2357.88 31.27 2011-02-02 19:13:22.000 033 33338.07 310.30 2357.99 31.27 2011-02-02 19:13:23.000 033 33338.16 310.31 2357.82 31.27 2011-02-02 19:13:24.000 033 33338.11 310.30 2357.96 31.27 2011-02-02 19:13:25.000 033 33338.17 310.31 2357.88 31.27 2011-02-02 19:13:26.000 033 33338.20 310.24 2357.86 31.27 2011-02-02 19:13:27.000 033 33338.15 310.29 2357.87 31.27 2011-02-02 19:13:28.000 033 33338.12 310.29 2357.86 31.27 2011-02-02 19:13:29.000 033 33338.16 310.29 2357.85 31.27 2011-02-02 19:13:30.000 033 33338.15 310.25 2357.89 31.27 2011-02-02 19:13:31.000 033 33338.15 310.30 2357.95 31.27 2011-02-02 19:13:32.000 033 33338.15 310.28 2357.82 31.27 2011-02-02 19:13:33.000 033 33338.11 310.31 2357.87 31.27 2011-02-02 19:13:34.000 033 33338.11 310.31 2357.89 31.27 2011-02-02 19:13:35.000 033 33338.11 310.27 2357.89 31.27 2011-02-02 19:13:36.000 033 33338.04 310.26 2357.91 31.27 2011-02-02 19:13:37.000 033 33338.01 310.29 2357.76 31.27 2011-02-02 19:13:38.000 033 33338.09 310.29 2357.98 31.27 2011-02-02 19:13:39.000 033 33338.04 310.28 2357.99 31.27 2011-02-02 19:13:40.000 033 33338.08 310.28 2358.02 31.27 2011-02-02 19:13:41.000 033 33338.10 310.27 2357.99 31.27 2011-02-02 19:13:42.000 033 33338.14 310.31 2357.92 31.27 2011-02-02 19:13:43.000 033 33338.11 310.29 2357.89 31.27 2011-02-02 19:13:44.000 033 33338.06 310.34 2357.89 31.27 2011-02-02 19:13:45.000 033 33338.01 310.30 2357.97 31.27 2011-02-02 19:13:46.000 033 33338.09 310.30 2357.93 31.27 2011-02-02 19:13:47.000 033 33338.07 310.28 2357.90 31.27 2011-02-02 19:13:48.000 033 33337.94 310.30 2357.81 31.27 2011-02-02 19:13:49.000 033 33338.08 310.31 2357.87 31.27 2011-02-02 19:13:50.000 033 33337.95 310.30 2357.87 31.27 2011-02-02 19:13:51.000 033 33338.05 310.28 2357.99 31.27 2011-02-02 19:13:52.000 033 33337.99 310.28 2357.92 31.27 2011-02-02 19:13:53.000 033 33337.96 310.28 2357.93 31.27 2011-02-02 19:13:54.000 033 33338.04 310.32 2357.93 31.27 2011-02-02 19:13:55.000 033 33337.92 310.32 2357.80 31.27 2011-02-02 19:13:56.000 033 33337.96 310.32 2357.95 31.27 2011-02-02 19:13:57.000 033 33337.98 310.33 2357.95 31.27 2011-02-02 19:13:58.000 033 33337.93 310.30 2357.94 31.27 2011-02-02 19:13:59.000 033 33337.95 310.32 2357.86 31.27 2011-02-02 19:14:00.000 033 33337.89 310.37 2357.97 31.27 2011-02-02 19:14:01.000 033 33337.97 310.32 2357.94 31.27 2011-02-02 19:14:02.000 033 33337.99 310.36 2357.93 31.27 2011-02-02 19:14:03.000 033 33337.86 310.32 2357.95 31.27 2011-02-02 19:14:04.000 033 33337.92 310.35 2357.95 31.27 2011-02-02 19:14:05.000 033 33337.93 310.37 2357.88 31.27 2011-02-02 19:14:06.000 033 33337.84 310.38 2357.97 31.27 2011-02-02 19:14:07.000 033 33337.94 310.34 2357.90 31.27 2011-02-02 19:14:08.000 033 33337.87 310.38 2357.84 31.27 2011-02-02 19:14:09.000 033 33337.87 310.41 2357.93 31.27 2011-02-02 19:14:10.000 033 33337.83 310.37 2357.94 31.27 2011-02-02 19:14:11.000 033 33337.87 310.38 2358.06 31.27 2011-02-02 19:14:12.000 033 33337.83 310.32 2357.93 31.27 2011-02-02 19:14:13.000 033 33337.76 310.38 2358.00 31.27 2011-02-02 19:14:14.000 033 33337.79 310.36 2357.91 31.27 2011-02-02 19:14:15.000 033 33337.83 310.38 2357.99 31.27 2011-02-02 19:14:16.000 033 33337.85 310.35 2357.95 31.27 2011-02-02 19:14:17.000 033 33337.83 310.39 2357.90 31.27 2011-02-02 19:14:18.000 033 33337.86 310.39 2357.92 31.27 2011-02-02 19:14:19.000 033 33337.78 310.34 2357.99 31.27 2011-02-02 19:14:20.000 033 33337.83 310.38 2358.03 31.27 2011-02-02 19:14:21.000 033 33337.87 310.41 2357.99 31.27 2011-02-02 19:14:22.000 033 33337.84 310.40 2357.97 31.27 2011-02-02 19:14:23.000 033 33337.77 310.38 2358.00 31.27 2011-02-02 19:14:24.000 033 33337.88 310.36 2357.98 31.27 2011-02-02 19:14:25.000 033 33337.84 310.36 2357.99 31.27 2011-02-02 19:14:26.000 033 33337.95 310.40 2358.03 31.27 2011-02-02 19:14:27.000 033 33337.86 310.39 2357.99 31.27 2011-02-02 19:14:28.000 033 33337.86 310.39 2357.90 31.27 2011-02-02 19:14:29.000 033 33337.88 310.40 2357.96 31.27 2011-02-02 19:14:30.000 033 33337.81 310.36 2357.86 31.27 2011-02-02 19:14:31.000 033 33337.80 310.40 2358.01 31.27 2011-02-02 19:14:32.000 033 33337.83 310.40 2357.94 31.27 2011-02-02 19:14:33.000 033 33337.75 310.38 2357.94 31.27 2011-02-02 19:14:34.000 033 33337.82 310.38 2357.99 31.27 2011-02-02 19:14:35.000 033 33337.80 310.36 2358.05 31.27 2011-02-02 19:14:36.000 033 33337.73 310.37 2358.04 31.27 2011-02-02 19:14:37.000 033 33337.80 310.38 2357.96 31.27 2011-02-02 19:14:38.000 033 33337.84 310.38 2357.94 31.27 2011-02-02 19:14:39.000 033 33337.77 310.38 2357.96 31.27 2011-02-02 19:14:40.000 033 33337.77 310.41 2357.99 31.27 2011-02-02 19:14:41.000 033 33337.81 310.41 2357.93 31.27 2011-02-02 19:14:42.000 033 33337.80 310.40 2358.05 31.27 2011-02-02 19:14:43.000 033 33337.87 310.38 2357.95 31.27 2011-02-02 19:14:44.000 033 33337.85 310.36 2357.95 31.27 2011-02-02 19:14:45.000 033 33337.83 310.36 2357.93 31.27 2011-02-02 19:14:46.000 033 33337.84 310.44 2357.91 31.27 2011-02-02 19:14:47.000 033 33337.75 310.43 2358.03 31.27 2011-02-02 19:14:48.000 033 33337.71 310.40 2357.89 31.27 2011-02-02 19:14:49.000 033 33337.75 310.41 2358.01 31.27 2011-02-02 19:14:50.000 033 33337.87 310.42 2357.97 31.27 2011-02-02 19:14:51.000 033 33337.82 310.41 2357.96 31.27 2011-02-02 19:14:52.000 033 33337.85 310.43 2357.99 31.27 2011-02-02 19:14:53.000 033 33337.76 310.43 2358.02 31.27 2011-02-02 19:14:54.000 033 33337.74 310.43 2357.99 31.27 2011-02-02 19:14:55.000 033 33337.83 310.41 2357.97 31.27 2011-02-02 19:14:56.000 033 33337.73 310.46 2357.98 31.27 2011-02-02 19:14:57.000 033 33337.75 310.45 2357.91 31.27 2011-02-02 19:14:58.000 033 33337.74 310.43 2357.94 31.27 2011-02-02 19:14:59.000 033 33337.75 310.40 2357.90 31.27 2011-02-02 19:15:00.000 033 33337.76 310.44 2357.91 31.27 2011-02-02 19:15:01.000 033 33337.87 310.43 2358.00 31.27 2011-02-02 19:15:02.000 033 33337.81 310.42 2357.88 31.27 2011-02-02 19:15:03.000 033 33337.87 310.39 2357.94 31.27 2011-02-02 19:15:04.000 033 33337.88 310.45 2358.00 31.27 2011-02-02 19:15:05.000 033 33337.80 310.42 2357.88 31.27 2011-02-02 19:15:06.000 033 33337.89 310.45 2357.94 31.27 2011-02-02 19:15:07.000 033 33337.77 310.40 2357.97 31.27 2011-02-02 19:15:08.000 033 33337.84 310.41 2357.94 31.27 2011-02-02 19:15:09.000 033 33337.78 310.42 2357.93 31.27 2011-02-02 19:15:10.000 033 33337.83 310.44 2357.95 31.27 2011-02-02 19:15:11.000 033 33337.82 310.41 2357.88 31.27 2011-02-02 19:15:12.000 033 33337.75 310.42 2357.94 31.27 2011-02-02 19:15:13.000 033 33337.80 310.44 2357.92 31.27 2011-02-02 19:15:14.000 033 33337.88 310.42 2357.94 31.27 2011-02-02 19:15:15.000 033 33337.80 310.44 2357.91 31.27 2011-02-02 19:15:16.000 033 33337.81 310.44 2358.02 31.27 2011-02-02 19:15:17.000 033 33337.81 310.43 2357.89 31.27 2011-02-02 19:15:18.000 033 33337.80 310.40 2357.96 31.27 2011-02-02 19:15:19.000 033 33337.71 310.42 2357.89 31.27 2011-02-02 19:15:20.000 033 33337.83 310.44 2357.91 31.27 2011-02-02 19:15:21.000 033 33337.75 310.45 2357.94 31.27 2011-02-02 19:15:22.000 033 33337.83 310.44 2357.96 31.27 2011-02-02 19:15:23.000 033 33337.76 310.48 2357.93 31.27 2011-02-02 19:15:24.000 033 33337.66 310.45 2357.90 31.27 2011-02-02 19:15:25.000 033 33337.79 310.49 2357.91 31.27 2011-02-02 19:15:26.000 033 33337.82 310.45 2357.93 31.27 2011-02-02 19:15:27.000 033 33337.70 310.46 2357.94 31.27 2011-02-02 19:15:28.000 033 33337.77 310.47 2357.91 31.27 2011-02-02 19:15:29.000 033 33337.78 310.49 2357.93 31.27 2011-02-02 19:15:30.000 033 33337.80 310.46 2357.93 31.27 2011-02-02 19:15:31.000 033 33337.81 310.48 2358.00 31.27 2011-02-02 19:15:32.000 033 33337.79 310.46 2357.97 31.27 2011-02-02 19:15:33.000 033 33337.75 310.48 2357.92 31.27 2011-02-02 19:15:34.000 033 33337.81 310.48 2357.91 31.27 2011-02-02 19:15:35.000 033 33337.79 310.52 2357.99 31.27 2011-02-02 19:15:36.000 033 33337.82 310.50 2357.94 31.27 2011-02-02 19:15:37.000 033 33337.77 310.50 2358.04 31.27 2011-02-02 19:15:38.000 033 33337.79 310.47 2357.91 31.27 2011-02-02 19:15:39.000 033 33337.78 310.47 2357.89 31.27 2011-02-02 19:15:40.000 033 33337.81 310.50 2357.95 31.27 2011-02-02 19:15:41.000 033 33337.81 310.53 2357.92 31.27 2011-02-02 19:15:42.000 033 33337.71 310.56 2357.96 31.27 2011-02-02 19:15:43.000 033 33337.83 310.51 2357.98 31.27 2011-02-02 19:15:44.000 033 33337.72 310.50 2357.96 31.27 2011-02-02 19:15:45.000 033 33337.74 310.49 2357.88 31.27 2011-02-02 19:15:46.000 033 33337.69 310.52 2357.99 31.27 2011-02-02 19:15:47.000 033 33337.82 310.51 2357.99 31.27 2011-02-02 19:15:48.000 033 33337.69 310.54 2358.00 31.27 2011-02-02 19:15:49.000 033 33337.71 310.55 2358.03 31.27 2011-02-02 19:15:50.000 033 33337.75 310.54 2357.86 31.27 2011-02-02 19:15:51.000 033 33337.69 310.51 2357.81 31.27 2011-02-02 19:15:52.000 033 33337.74 310.52 2357.97 31.27 2011-02-02 19:15:53.000 033 33337.76 310.54 2357.92 31.27 2011-02-02 19:15:54.000 033 33337.72 310.51 2358.00 31.27 2011-02-02 19:15:55.000 033 33337.67 310.54 2357.98 31.27 2011-02-02 19:15:56.000 033 33337.75 310.58 2358.01 31.27 2011-02-02 19:15:57.000 033 33337.66 310.54 2357.96 31.27 2011-02-02 19:15:58.000 033 33337.75 310.55 2357.93 31.27 2011-02-02 19:15:59.000 033 33337.69 310.56 2357.89 31.27 2011-02-02 19:16:00.000 033 33337.72 310.53 2357.93 31.27 2011-02-02 19:16:01.000 033 33337.71 310.55 2357.94 31.27 2011-02-02 19:16:02.000 033 33337.69 310.56 2357.99 31.27 2011-02-02 19:16:03.000 033 33337.70 310.54 2357.94 31.27 2011-02-02 19:16:04.000 033 33337.71 310.52 2357.98 31.27 2011-02-02 19:16:05.000 033 33337.62 310.56 2357.93 31.27 2011-02-02 19:16:06.000 033 33337.62 310.56 2357.99 31.27 2011-02-02 19:16:07.000 033 33337.79 310.56 2357.93 31.27 2011-02-02 19:16:08.000 033 33337.74 310.55 2357.87 31.27 2011-02-02 19:16:09.000 033 33337.67 310.52 2357.91 31.27 2011-02-02 19:16:10.000 033 33337.72 310.52 2357.93 31.27 2011-02-02 19:16:11.000 033 33337.69 310.51 2358.01 31.27 2011-02-02 19:16:12.000 033 33337.69 310.50 2357.94 31.27 2011-02-02 19:16:13.000 033 33337.71 310.55 2357.88 31.27 2011-02-02 19:16:14.000 033 33337.62 310.55 2357.94 31.27 2011-02-02 19:16:15.000 033 33337.67 310.55 2357.93 31.27 2011-02-02 19:16:16.000 033 33337.71 310.55 2357.89 31.27 2011-02-02 19:16:17.000 033 33337.75 310.54 2357.91 31.27 2011-02-02 19:16:18.000 033 33337.71 310.52 2357.91 31.27 2011-02-02 19:16:19.000 033 33337.69 310.52 2357.93 31.27 2011-02-02 19:16:20.000 033 33337.69 310.55 2357.98 31.27 2011-02-02 19:16:21.000 033 33337.66 310.55 2358.03 31.27 2011-02-02 19:16:22.000 033 33337.73 310.55 2357.93 31.27 2011-02-02 19:16:23.000 033 33337.65 310.58 2357.94 31.27 2011-02-02 19:16:24.000 033 33337.76 310.54 2357.95 31.27 2011-02-02 19:16:25.000 033 33337.65 310.52 2358.04 31.27 2011-02-02 19:16:26.000 033 33337.68 310.57 2357.92 31.27 2011-02-02 19:16:27.000 033 33337.67 310.55 2357.94 31.27 2011-02-02 19:16:28.000 033 33337.75 310.56 2357.93 31.27 2011-02-02 19:16:29.000 033 33337.75 310.57 2358.02 31.27 2011-02-02 19:16:30.000 033 33337.80 310.56 2358.00 31.27 2011-02-02 19:16:31.000 033 33337.79 310.60 2358.00 31.27 2011-02-02 19:16:32.000 033 33337.77 310.53 2357.84 31.27 2011-02-02 19:16:33.000 033 33337.75 310.56 2357.85 31.27 2011-02-02 19:16:34.000 033 33337.79 310.61 2357.94 31.27 2011-02-02 19:16:35.000 033 33337.75 310.56 2357.91 31.27 2011-02-02 19:16:36.000 033 33337.70 310.59 2357.90 31.27 2011-02-02 19:16:37.000 033 33337.74 310.62 2357.90 31.27 2011-02-02 19:16:38.000 033 33337.72 310.61 2357.90 31.27 2011-02-02 19:16:39.000 033 33337.65 310.58 2357.92 31.27 2011-02-02 19:16:40.000 033 33337.74 310.60 2357.92 31.27 2011-02-02 19:16:41.000 033 33337.71 310.61 2358.02 31.27 2011-02-02 19:16:42.000 033 33337.65 310.63 2357.97 31.27 2011-02-02 19:16:43.000 033 33337.82 310.61 2357.91 31.27 2011-02-02 19:16:44.000 033 33337.68 310.61 2358.01 31.27 2011-02-02 19:16:45.000 033 33337.71 310.64 2357.91 31.27 2011-02-02 19:16:46.000 033 33337.74 310.66 2357.87 31.27 2011-02-02 19:16:47.000 033 33337.68 310.67 2357.89 31.27 2011-02-02 19:16:48.000 033 33337.66 310.66 2357.95 31.27 2011-02-02 19:16:49.000 033 33337.72 310.65 2357.93 31.27 2011-02-02 19:16:50.000 033 33337.68 310.71 2357.85 31.27 2011-02-02 19:16:51.000 033 33337.73 310.67 2357.88 31.27 2011-02-02 19:16:52.000 033 33337.66 310.67 2357.94 31.27 2011-02-02 19:16:53.000 033 33337.71 310.66 2357.93 31.27 2011-02-02 19:16:54.000 033 33337.73 310.65 2357.93 31.27 2011-02-02 19:16:55.000 033 33337.69 310.64 2357.93 31.27 2011-02-02 19:16:56.000 033 33337.51 310.68 2357.92 31.27 2011-02-02 19:16:57.000 033 33337.66 310.67 2357.91 31.27 2011-02-02 19:16:58.000 033 33337.69 310.70 2357.91 31.27 2011-02-02 19:16:59.000 033 33337.69 310.69 2357.91 31.27 2011-02-02 19:17:00.000 033 33337.60 310.72 2357.91 31.27 2011-02-02 19:17:01.000 033 33337.67 310.69 2357.88 31.27 2011-02-02 19:17:02.000 033 33337.71 310.67 2357.95 31.27 2011-02-02 19:17:03.000 033 33337.61 310.73 2357.85 31.27 2011-02-02 19:17:04.000 033 33337.63 310.72 2357.97 31.27 2011-02-02 19:17:05.000 033 33337.68 310.72 2357.93 31.27 2011-02-02 19:17:06.000 033 33337.58 310.73 2357.89 31.27 2011-02-02 19:17:07.000 033 33337.65 310.69 2357.94 31.27 2011-02-02 19:17:08.000 033 33337.68 310.76 2358.01 31.27 2011-02-02 19:17:09.000 033 33337.62 310.74 2358.00 31.27 2011-02-02 19:17:10.000 033 33337.70 310.75 2357.94 31.27 2011-02-02 19:17:11.000 033 33337.59 310.75 2357.98 31.27 2011-02-02 19:17:12.000 033 33337.58 310.75 2357.95 31.27 2011-02-02 19:17:13.000 033 33337.57 310.74 2357.95 31.27 2011-02-02 19:17:14.000 033 33337.59 310.73 2357.96 31.27 2011-02-02 19:17:15.000 033 33337.59 310.71 2357.98 31.27 2011-02-02 19:17:16.000 033 33337.58 310.74 2357.99 31.27 2011-02-02 19:17:17.000 033 33337.50 310.74 2357.91 31.27 2011-02-02 19:17:18.000 033 33337.44 310.75 2358.06 31.27 2011-02-02 19:17:19.000 033 33337.69 310.77 2358.05 31.27 2011-02-02 19:17:20.000 033 33337.56 310.75 2358.01 31.27 2011-02-02 19:17:21.000 033 33337.53 310.77 2357.94 31.27 2011-02-02 19:17:22.000 033 33337.55 310.74 2358.00 31.27 2011-02-02 19:17:23.000 033 33337.58 310.70 2357.93 31.27 2011-02-02 19:17:24.000 033 33337.49 310.70 2357.99 31.27 2011-02-02 19:17:25.000 033 33337.55 310.73 2357.92 31.27 2011-02-02 19:17:26.000 033 33337.61 310.76 2358.02 31.27 2011-02-02 19:17:27.000 033 33337.58 310.75 2357.97 31.27 2011-02-02 19:17:28.000 033 33337.62 310.72 2357.95 31.27 2011-02-02 19:17:29.000 033 33337.66 310.73 2358.00 31.27 2011-02-02 19:17:30.000 033 33337.62 310.69 2358.00 31.27 2011-02-02 19:17:31.000 033 33337.74 310.73 2357.97 31.27 2011-02-02 19:17:32.000 033 33337.68 310.70 2358.03 31.27 2011-02-02 19:17:33.000 033 33337.63 310.69 2357.97 31.27 2011-02-02 19:17:34.000 033 33337.61 310.72 2358.00 31.27 2011-02-02 19:17:35.000 033 33337.61 310.72 2357.96 31.27 2011-02-02 19:17:36.000 033 33337.71 310.66 2357.99 31.27 2011-02-02 19:17:37.000 033 33337.71 310.72 2358.00 31.27 2011-02-02 19:17:38.000 033 33337.66 310.71 2358.00 31.27 2011-02-02 19:17:39.000 033 33337.58 310.69 2358.06 31.27 2011-02-02 19:17:40.000 033 33337.65 310.73 2357.97 31.27 2011-02-02 19:17:41.000 033 33337.69 310.74 2357.95 31.27 2011-02-02 19:17:42.000 033 33337.58 310.68 2357.88 31.27 2011-02-02 19:17:43.000 033 33337.58 310.72 2357.95 31.27 2011-02-02 19:17:44.000 033 33337.62 310.74 2357.91 31.27 2011-02-02 19:17:45.000 033 33337.56 310.74 2357.90 31.27 2011-02-02 19:17:46.000 033 33337.67 310.73 2357.93 31.27 2011-02-02 19:17:47.000 033 33337.65 310.75 2357.97 31.27 2011-02-02 19:17:48.000 033 33337.65 310.71 2357.90 31.27 2011-02-02 19:17:49.000 033 33337.75 310.70 2358.00 31.27 2011-02-02 19:17:50.000 033 33337.67 310.76 2357.88 31.27 2011-02-02 19:17:51.000 033 33337.69 310.74 2357.84 31.27 2011-02-02 19:17:52.000 033 33337.71 310.76 2357.95 31.27 2011-02-02 19:17:53.000 033 33337.72 310.71 2357.96 31.27 2011-02-02 19:17:54.000 033 33337.74 310.79 2357.93 31.27 2011-02-02 19:17:55.000 033 33337.83 310.73 2357.95 31.27 2011-02-02 19:17:56.000 033 33337.74 310.73 2357.90 31.27 2011-02-02 19:17:57.000 033 33337.69 310.70 2357.86 31.27 2011-02-02 19:17:58.000 033 33337.78 310.77 2357.84 31.27 2011-02-02 19:17:59.000 033 33337.72 310.80 2357.93 31.27 2011-02-02 19:18:00.000 033 33337.72 310.79 2357.86 31.27 2011-02-02 19:18:01.000 033 33337.81 310.75 2357.95 31.27 2011-02-02 19:18:02.000 033 33337.78 310.77 2357.91 31.27 2011-02-02 19:18:03.000 033 33337.71 310.74 2357.87 31.27 2011-02-02 19:18:04.000 033 33337.75 310.81 2357.84 31.27 2011-02-02 19:18:05.000 033 33337.74 310.81 2357.85 31.27 2011-02-02 19:18:06.000 033 33337.74 310.84 2357.88 31.27 2011-02-02 19:18:07.000 033 33337.81 310.83 2357.95 31.27 2011-02-02 19:18:08.000 033 33337.72 310.79 2357.85 31.27 2011-02-02 19:18:09.000 033 33337.67 310.76 2357.84 31.27 2011-02-02 19:18:10.000 033 33337.70 310.82 2357.82 31.27 2011-02-02 19:18:11.000 033 33337.70 310.87 2357.84 31.27 2011-02-02 19:18:12.000 033 33337.71 310.85 2357.83 31.27 2011-02-02 19:18:13.000 033 33337.53 310.87 2357.94 31.27 2011-02-02 19:18:14.000 033 33337.64 310.84 2357.92 31.27 2011-02-02 19:18:15.000 033 33337.61 310.84 2357.94 31.27 2011-02-02 19:18:16.000 033 33337.62 310.86 2357.92 31.27 2011-02-02 19:18:17.000 033 33337.67 310.85 2357.82 31.27 2011-02-02 19:18:18.000 033 33337.53 310.86 2358.06 31.27 2011-02-02 19:18:19.000 033 33337.61 310.85 2357.93 31.27 2011-02-02 19:18:20.000 033 33337.59 310.88 2357.95 31.27 2011-02-02 19:18:21.000 033 33337.55 310.87 2357.91 31.27 2011-02-02 19:18:22.000 033 33337.53 310.84 2357.94 31.27 2011-02-02 19:18:23.000 033 33337.52 310.86 2358.00 31.27 2011-02-02 19:18:24.000 033 33337.53 310.87 2357.97 31.27 2011-02-02 19:18:25.000 033 33337.60 310.91 2357.95 31.27 2011-02-02 19:18:26.000 033 33337.51 310.87 2357.99 31.27 2011-02-02 19:18:27.000 033 33337.57 310.89 2358.01 31.27 2011-02-02 19:18:28.000 033 33337.52 310.91 2358.04 31.27 2011-02-02 19:18:29.000 033 33337.55 310.91 2358.01 31.27 2011-02-02 19:18:30.000 033 33337.44 310.91 2358.03 31.27 2011-02-02 19:18:31.000 033 33337.62 310.91 2357.90 31.27 2011-02-02 19:18:32.000 033 33337.49 310.95 2358.03 31.27 2011-02-02 19:18:33.000 033 33337.41 310.96 2358.02 31.27 2011-02-02 19:18:34.000 033 33337.53 310.91 2358.03 31.27 2011-02-02 19:18:35.000 033 33337.53 310.94 2357.99 31.27 2011-02-02 19:18:36.000 033 33337.51 310.92 2358.00 31.27 2011-02-02 19:18:37.000 033 33337.47 310.94 2357.97 31.27 2011-02-02 19:18:38.000 033 33337.47 310.94 2357.94 31.27 2011-02-02 19:18:39.000 033 33337.49 310.95 2357.95 31.27 2011-02-02 19:18:40.000 033 33337.48 310.96 2358.00 31.27 2011-02-02 19:18:41.000 033 33337.45 310.91 2357.99 31.27 2011-02-02 19:18:42.000 033 33337.49 310.92 2358.01 31.27 2011-02-02 19:18:43.000 033 33337.36 310.92 2357.91 31.27 2011-02-02 19:18:44.000 033 33337.47 310.91 2358.02 31.27 2011-02-02 19:18:45.000 033 33337.50 310.89 2357.93 31.27 2011-02-02 19:18:46.000 033 33337.44 310.98 2358.03 31.27 2011-02-02 19:18:47.000 033 33337.35 310.91 2358.04 31.27 2011-02-02 19:18:48.000 033 33337.30 310.93 2357.94 31.27 2011-02-02 19:18:49.000 033 33337.40 310.92 2357.95 31.27 2011-02-02 19:18:50.000 033 33337.46 310.94 2358.06 31.27 2011-02-02 19:18:51.000 033 33337.37 310.95 2358.00 31.27 2011-02-02 19:18:52.000 033 33337.41 310.88 2358.10 31.27 2011-02-02 19:18:53.000 033 33337.34 310.85 2358.04 31.27 2011-02-02 19:18:54.000 033 33337.44 310.95 2357.98 31.27 2011-02-02 19:18:55.000 033 33337.40 310.94 2358.00 31.27 2011-02-02 19:18:56.000 033 33337.37 310.92 2358.01 31.27 2011-02-02 19:18:57.000 033 33337.38 310.88 2358.08 31.27 2011-02-02 19:18:58.000 033 33337.50 310.92 2357.97 31.27 2011-02-02 19:18:59.000 033 33337.39 310.91 2358.06 31.27 2011-02-02 19:19:00.000 033 33337.32 310.88 2357.95 31.27 2011-02-02 19:19:01.000 033 33337.37 310.93 2357.99 31.27 2011-02-02 19:19:02.000 033 33337.37 310.92 2357.99 31.27 2011-02-02 19:19:03.000 033 33337.34 310.97 2358.04 31.27 2011-02-02 19:19:04.000 033 33337.34 310.95 2357.99 31.27 2011-02-02 19:19:05.000 033 33337.35 310.94 2358.00 31.27 2011-02-02 19:19:06.000 033 33337.42 310.89 2358.03 31.27 2011-02-02 19:19:07.000 033 33337.41 310.93 2357.98 31.27 2011-02-02 19:19:08.000 033 33337.40 310.94 2357.96 31.27 2011-02-02 19:19:09.000 033 33337.33 310.90 2357.98 31.27 2011-02-02 19:19:10.000 033 33337.30 310.93 2357.97 31.27 2011-02-02 19:19:11.000 033 33337.37 310.90 2358.01 31.27 2011-02-02 19:19:12.000 033 33337.33 310.92 2357.98 31.27 2011-02-02 19:19:13.000 033 33337.40 310.88 2357.99 31.27 2011-02-02 19:19:14.000 033 33337.47 310.92 2358.04 31.27 2011-02-02 19:19:15.000 033 33337.40 310.89 2358.01 31.27 2011-02-02 19:19:16.000 033 33337.42 310.88 2358.02 31.27 2011-02-02 19:19:17.000 033 33337.48 310.93 2358.04 31.27 2011-02-02 19:19:18.000 033 33337.44 310.85 2358.05 31.27 2011-02-02 19:19:19.000 033 33337.43 310.92 2357.89 31.27 2011-02-02 19:19:20.000 033 33337.42 310.90 2357.95 31.27 2011-02-02 19:19:21.000 033 33337.47 310.90 2357.96 31.27 2011-02-02 19:19:22.000 033 33337.46 310.87 2358.00 31.27 2011-02-02 19:19:23.000 033 33337.40 310.88 2357.99 31.27 2011-02-02 19:19:24.000 033 33337.37 310.88 2358.01 31.27 2011-02-02 19:19:25.000 033 33337.49 310.89 2357.91 31.27 2011-02-02 19:19:26.000 033 33337.40 310.87 2358.06 31.27 2011-02-02 19:19:27.000 033 33337.44 310.88 2357.99 31.27 2011-02-02 19:19:28.000 033 33337.46 310.89 2358.00 31.27 2011-02-02 19:19:29.000 033 33337.46 310.87 2358.04 31.27 2011-02-02 19:19:30.000 033 33337.50 310.83 2358.01 31.27 2011-02-02 19:19:31.000 033 33337.50 310.89 2358.01 31.27 2011-02-02 19:19:32.000 033 33337.51 310.87 2357.91 31.27 2011-02-02 19:19:33.000 033 33337.46 310.87 2357.90 31.27 2011-02-02 19:19:34.000 033 33337.42 310.91 2358.02 31.27 2011-02-02 19:19:35.000 033 33337.47 310.91 2357.97 31.27 2011-02-02 19:19:36.000 033 33337.47 310.92 2357.84 31.27 2011-02-02 19:19:37.000 033 33337.54 310.88 2357.93 31.27 2011-02-02 19:19:38.000 033 33337.54 310.94 2357.91 31.27 2011-02-02 19:19:39.000 033 33337.49 310.90 2357.97 31.27 2011-02-02 19:19:40.000 033 33337.52 310.92 2357.91 31.27 2011-02-02 19:19:41.000 033 33337.59 310.89 2357.98 31.27 2011-02-02 19:19:42.000 033 33337.59 310.90 2357.94 31.27 2011-02-02 19:19:43.000 033 33337.61 310.90 2357.96 31.27 2011-02-02 19:19:44.000 033 33337.50 310.94 2357.90 31.27 2011-02-02 19:19:45.000 033 33337.55 310.91 2357.95 31.27 2011-02-02 19:19:46.000 033 33337.58 310.91 2357.99 31.27 2011-02-02 19:19:47.000 033 33337.59 310.92 2357.89 31.27 2011-02-02 19:19:48.000 033 33337.54 310.92 2357.89 31.27 2011-02-02 19:19:49.000 033 33337.58 310.92 2357.85 31.27 2011-02-02 19:19:50.000 033 33337.55 310.89 2357.95 31.27 2011-02-02 19:19:51.000 033 33337.58 310.91 2357.94 31.27 2011-02-02 19:19:52.000 033 33337.65 310.93 2357.94 31.27 2011-02-02 19:19:53.000 033 33337.61 310.97 2357.98 31.27 2011-02-02 19:19:54.000 033 33337.67 310.92 2357.95 31.27 2011-02-02 19:19:55.000 033 33337.61 310.93 2357.88 31.27 2011-02-02 19:19:56.000 033 33337.66 310.91 2357.87 31.27 2011-02-02 19:19:57.000 033 33337.65 310.92 2357.94 31.27 2011-02-02 19:19:58.000 033 33337.68 310.96 2357.92 31.27 2011-02-02 19:19:59.000 033 33337.64 310.94 2357.90 31.27 2011-02-02 19:20:00.000 033 33337.64 310.95 2357.84 31.27 2011-02-02 19:20:01.000 033 33337.68 310.97 2357.89 31.27 2011-02-02 19:20:02.000 033 33337.69 311.00 2357.90 31.27 2011-02-02 19:20:03.000 033 33337.57 310.98 2357.89 31.27 2011-02-02 19:20:04.000 033 33337.62 311.00 2357.85 31.27 2011-02-02 19:20:05.000 033 33337.55 311.01 2357.95 31.27 2011-02-02 19:20:06.000 033 33337.56 311.02 2357.87 31.27 2011-02-02 19:20:07.000 033 33337.59 311.04 2357.88 31.27 2011-02-02 19:20:08.000 033 33337.58 311.03 2357.94 31.27 2011-02-02 19:20:09.000 033 33337.47 311.03 2357.92 31.27 2011-02-02 19:20:10.000 033 33337.47 311.09 2357.85 31.27 2011-02-02 19:20:11.000 033 33337.46 311.06 2357.89 31.27 2011-02-02 19:20:12.000 033 33337.53 311.08 2357.97 31.27 2011-02-02 19:20:13.000 033 33337.42 311.12 2357.98 31.27 2011-02-02 19:20:14.000 033 33337.43 311.08 2357.97 31.27 2011-02-02 19:20:15.000 033 33337.44 311.11 2357.94 31.27 2011-02-02 19:20:16.000 033 33337.40 311.13 2357.97 31.27 2011-02-02 19:20:17.000 033 33337.41 311.12 2357.87 31.27 2011-02-02 19:20:18.000 033 33337.30 311.13 2357.91 31.27 2011-02-02 19:20:19.000 033 33337.42 311.13 2358.02 31.27 2011-02-02 19:20:20.000 033 33337.24 311.10 2357.95 31.27 2011-02-02 19:20:21.000 033 33337.34 311.13 2357.96 31.27 2011-02-02 19:20:22.000 033 33337.29 311.12 2357.96 31.27 2011-02-02 19:20:23.000 033 33337.25 311.10 2357.96 31.27 2011-02-02 19:20:24.000 033 33337.32 311.09 2357.88 31.27 2011-02-02 19:20:25.000 033 33337.38 311.05 2357.96 31.27 2011-02-02 19:20:26.000 033 33337.22 311.12 2358.03 31.27 2011-02-02 19:20:27.000 033 33337.34 311.06 2357.99 31.27 2011-02-02 19:20:28.000 033 33337.32 311.07 2358.01 31.27 2011-02-02 19:20:29.000 033 33337.36 311.06 2357.99 31.27 2011-02-02 19:20:30.000 033 33337.28 311.04 2358.03 31.27 2011-02-02 19:20:31.000 033 33337.34 311.07 2357.97 31.27 2011-02-02 19:20:32.000 033 33337.40 311.00 2357.98 31.27 2011-02-02 19:20:33.000 033 33337.39 311.02 2357.93 31.27 2011-02-02 19:20:34.000 033 33337.34 311.01 2358.01 31.27 2011-02-02 19:20:35.000 033 33337.32 310.99 2357.91 31.27 2011-02-02 19:20:36.000 033 33337.32 311.03 2357.92 31.27 2011-02-02 19:20:37.000 033 33337.36 311.00 2358.01 31.27 2011-02-02 19:20:38.000 033 33337.21 310.99 2358.01 31.27 2011-02-02 19:20:39.000 033 33337.32 310.98 2357.99 31.27 2011-02-02 19:20:40.000 033 33337.32 310.99 2357.98 31.27 2011-02-02 19:20:41.000 033 33337.32 311.01 2358.00 31.27 2011-02-02 19:20:42.000 033 33337.25 310.99 2357.99 31.27 2011-02-02 19:20:43.000 033 33337.31 310.98 2357.96 31.27 2011-02-02 19:20:44.000 033 33337.31 311.01 2357.99 31.27 2011-02-02 19:20:45.000 033 33337.32 310.99 2357.92 31.27 2011-02-02 19:20:46.000 033 33337.34 310.99 2357.91 31.27 2011-02-02 19:20:47.000 033 33337.30 311.00 2357.92 31.27 2011-02-02 19:20:48.000 033 33337.46 310.99 2357.95 31.27 2011-02-02 19:20:49.000 033 33337.38 310.99 2357.91 31.27 2011-02-02 19:20:50.000 033 33337.28 310.97 2357.89 31.27 2011-02-02 19:20:51.000 033 33337.39 310.98 2358.01 31.27 2011-02-02 19:20:52.000 033 33337.29 310.97 2357.92 31.27 2011-02-02 19:20:53.000 033 33337.30 311.00 2357.94 31.27 2011-02-02 19:20:54.000 033 33337.30 310.97 2357.95 31.27 2011-02-02 19:20:55.000 033 33337.35 310.99 2358.03 31.27 2011-02-02 19:20:56.000 033 33337.33 310.98 2358.04 31.27 2011-02-02 19:20:57.000 033 33337.29 311.00 2358.00 31.27 2011-02-02 19:20:58.000 033 33337.21 311.00 2357.94 31.27 2011-02-02 19:20:59.000 033 33337.26 310.96 2357.91 31.27 2011-02-02 19:21:00.000 033 33337.25 311.02 2357.99 31.27 2011-02-02 19:21:01.000 033 33337.22 310.98 2357.97 31.27 2011-02-02 19:21:02.000 033 33337.32 311.00 2357.94 31.27 2011-02-02 19:21:03.000 033 33337.21 310.98 2357.97 31.27 2011-02-02 19:21:04.000 033 33337.20 310.99 2357.89 31.27 2011-02-02 19:21:05.000 033 33337.24 311.03 2357.97 31.27 2011-02-02 19:21:06.000 033 33337.22 311.03 2357.97 31.27 2011-02-02 19:21:07.000 033 33337.31 311.01 2357.98 31.27 2011-02-02 19:21:08.000 033 33337.19 311.02 2357.97 31.27 2011-02-02 19:21:09.000 033 33337.25 311.01 2357.90 31.27 2011-02-02 19:21:10.000 033 33337.23 310.98 2357.97 31.27 2011-02-02 19:21:11.000 033 33337.27 311.04 2357.88 31.27 2011-02-02 19:21:12.000 033 33337.26 310.95 2357.95 31.27 2011-02-02 19:21:13.000 033 33337.23 310.98 2357.92 31.27 2011-02-02 19:21:14.000 033 33337.32 310.98 2357.92 31.27 2011-02-02 19:21:15.000 033 33337.40 310.98 2357.99 31.27 2011-02-02 19:21:16.000 033 33337.23 310.99 2358.02 31.27 2011-02-02 19:21:17.000 033 33337.27 311.01 2357.94 31.27 2011-02-02 19:21:18.000 033 33337.32 311.03 2357.94 31.27 2011-02-02 19:21:19.000 033 33337.33 311.00 2357.96 31.27 2011-02-02 19:21:20.000 033 33337.30 311.01 2357.99 31.27 2011-02-02 19:21:21.000 033 33337.39 310.99 2357.93 31.27 2011-02-02 19:21:22.000 033 33337.25 311.00 2357.90 31.27 2011-02-02 19:21:23.000 033 33337.25 311.05 2357.91 31.27 2011-02-02 19:21:24.000 033 33337.28 311.01 2357.96 31.27 2011-02-02 19:21:25.000 033 33337.21 311.01 2357.88 31.27 2011-02-02 19:21:26.000 033 33337.20 311.05 2357.89 31.27 2011-02-02 19:21:27.000 033 33337.21 311.08 2357.94 31.27 2011-02-02 19:21:28.000 033 33337.18 311.01 2357.94 31.27 2011-02-02 19:21:29.000 033 33337.19 311.07 2357.95 31.27 2011-02-02 19:21:30.000 033 33337.19 311.05 2357.91 31.27 2011-02-02 19:21:31.000 033 33337.10 311.09 2357.94 31.27 2011-02-02 19:21:32.000 033 33337.21 311.09 2357.88 31.27 2011-02-02 19:21:33.000 033 33337.15 311.11 2357.92 31.27 2011-02-02 19:21:34.000 033 33337.13 311.12 2357.97 31.27 2011-02-02 19:21:35.000 033 33337.20 311.18 2358.01 31.27 2011-02-02 19:21:36.000 033 33337.13 311.18 2357.94 31.27 2011-02-02 19:21:37.000 033 33337.09 311.18 2357.95 31.27 2011-02-02 19:21:38.000 033 33337.27 311.20 2358.08 31.27 2011-02-02 19:21:39.000 033 33337.20 311.20 2357.96 31.27 2011-02-02 19:21:40.000 033 33337.15 311.22 2357.97 31.27 2011-02-02 19:21:41.000 033 33337.25 311.22 2357.97 31.27 2011-02-02 19:21:42.000 033 33337.19 311.21 2357.90 31.27 2011-02-02 19:21:43.000 033 33337.19 311.27 2357.88 31.27 2011-02-02 19:21:44.000 033 33337.20 311.22 2357.98 31.27 2011-02-02 19:21:45.000 033 33337.33 311.22 2357.94 31.27 2011-02-02 19:21:46.000 033 33337.18 311.20 2358.04 31.27 2011-02-02 19:21:47.000 033 33337.08 311.23 2358.00 31.27 2011-02-02 19:21:48.000 033 33337.17 311.27 2357.94 31.27 2011-02-02 19:21:49.000 033 33337.28 311.25 2357.97 31.27 2011-02-02 19:21:50.000 033 33337.21 311.25 2357.97 31.27 2011-02-02 19:21:51.000 033 33337.10 311.29 2357.99 31.27 2011-02-02 19:21:52.000 033 33337.21 311.25 2358.00 31.27 2011-02-02 19:21:53.000 033 33337.18 311.23 2358.00 31.27 2011-02-02 19:21:54.000 033 33337.24 311.24 2357.97 31.27 2011-02-02 19:21:55.000 033 33337.31 311.23 2358.06 31.27 2011-02-02 19:21:56.000 033 33337.24 311.22 2358.10 31.27 2011-02-02 19:21:57.000 033 33337.30 311.24 2357.94 31.27 2011-02-02 19:21:58.000 033 33337.25 311.21 2357.95 31.27 2011-02-02 19:21:59.000 033 33337.28 311.22 2358.12 31.27 2011-02-02 19:22:00.000 033 33337.28 311.23 2358.09 31.27 2011-02-02 19:22:01.000 033 33337.26 311.20 2357.97 31.27 2011-02-02 19:22:02.000 033 33337.14 311.24 2357.96 31.27 2011-02-02 19:22:03.000 033 33337.22 311.21 2357.99 31.27 2011-02-02 19:22:04.000 033 33337.18 311.23 2357.95 31.27 2011-02-02 19:22:05.000 033 33337.14 311.28 2357.89 31.27 2011-02-02 19:22:06.000 033 33337.19 311.29 2358.01 31.27 2011-02-02 19:22:07.000 033 33337.19 311.28 2357.97 31.27 2011-02-02 19:22:08.000 033 33337.18 311.31 2357.97 31.27 2011-02-02 19:22:09.000 033 33337.16 311.28 2358.02 31.27 2011-02-02 19:22:10.000 033 33337.17 311.29 2358.01 31.27 2011-02-02 19:22:11.000 033 33337.15 311.28 2358.06 31.27 2011-02-02 19:22:12.000 033 33337.06 311.32 2358.02 31.27 2011-02-02 19:22:13.000 033 33337.17 311.31 2358.02 31.27 2011-02-02 19:22:14.000 033 33337.02 311.30 2358.07 31.27 2011-02-02 19:22:15.000 033 33337.19 311.31 2358.00 31.27 2011-02-02 19:22:16.000 033 33337.10 311.30 2357.99 31.27 2011-02-02 19:22:17.000 033 33337.16 311.31 2358.00 31.27 2011-02-02 19:22:18.000 033 33337.08 311.33 2358.11 31.27 2011-02-02 19:22:19.000 033 33337.14 311.34 2358.02 31.27 2011-02-02 19:22:20.000 033 33336.97 311.35 2357.99 31.27 2011-02-02 19:22:21.000 033 33337.11 311.32 2358.04 31.27 2011-02-02 19:22:22.000 033 33337.06 311.31 2358.04 31.27 2011-02-02 19:22:23.000 033 33337.06 311.34 2358.06 31.27 2011-02-02 19:22:24.000 033 33336.96 311.32 2358.07 31.27 2011-02-02 19:22:25.000 033 33337.03 311.36 2358.06 31.27 2011-02-02 19:22:26.000 033 33336.96 311.38 2357.99 31.27 2011-02-02 19:22:27.000 033 33337.07 311.34 2358.01 31.27 2011-02-02 19:22:28.000 033 33336.96 311.31 2358.03 31.27 2011-02-02 19:22:29.000 033 33336.97 311.37 2358.03 31.27 2011-02-02 19:22:30.000 033 33336.99 311.37 2358.09 31.27 2011-02-02 19:22:31.000 033 33337.06 311.37 2358.05 31.28 2011-02-02 19:22:32.000 033 33336.96 311.36 2358.05 31.27 2011-02-02 19:22:33.000 033 33337.03 311.32 2358.03 31.27 2011-02-02 19:22:34.000 033 33337.03 311.33 2358.05 31.27 2011-02-02 19:22:35.000 033 33337.02 311.34 2358.06 31.27 2011-02-02 19:22:36.000 033 33336.96 311.37 2358.07 31.27 2011-02-02 19:22:37.000 033 33336.96 311.35 2358.03 31.28 2011-02-02 19:22:38.000 033 33336.98 311.37 2358.06 31.28 2011-02-02 19:22:39.000 033 33337.00 311.37 2358.09 31.27 2011-02-02 19:22:40.000 033 33337.00 311.31 2358.04 31.27 2011-02-02 19:22:41.000 033 33336.97 311.39 2358.03 31.27 2011-02-02 19:22:42.000 033 33336.94 311.37 2358.04 31.27 2011-02-02 19:22:43.000 033 33337.03 311.33 2358.05 31.27 2011-02-02 19:22:44.000 033 33336.88 311.37 2358.01 31.27 2011-02-02 19:22:45.000 033 33336.86 311.36 2358.01 31.27 2011-02-02 19:22:46.000 033 33336.84 311.37 2358.02 31.27 2011-02-02 19:22:47.000 033 33337.00 311.37 2358.10 31.27 2011-02-02 19:22:48.000 033 33336.88 311.39 2358.10 31.27 2011-02-02 19:22:49.000 033 33336.84 311.37 2358.06 31.27 2011-02-02 19:22:50.000 033 33336.93 311.36 2358.04 31.27 2011-02-02 19:22:51.000 033 33336.91 311.38 2358.03 31.27 2011-02-02 19:22:52.000 033 33336.92 311.41 2358.07 31.27 2011-02-02 19:22:53.000 033 33336.96 311.35 2358.06 31.27 2011-02-02 19:22:54.000 033 33336.99 311.42 2358.08 31.27 2011-02-02 19:22:55.000 033 33336.93 311.32 2358.10 31.27 2011-02-02 19:22:56.000 033 33337.01 311.33 2358.09 31.27 2011-02-02 19:22:57.000 033 33337.00 311.35 2358.19 31.27 2011-02-02 19:22:58.000 033 33337.01 311.33 2358.19 31.27 2011-02-02 19:22:59.000 033 33337.00 311.32 2358.10 31.27 2011-02-02 19:23:00.000 033 33336.98 311.34 2358.07 31.27 2011-02-02 19:23:01.000 033 33336.99 311.38 2358.03 31.28 2011-02-02 19:23:02.000 033 33337.11 311.33 2358.09 31.27 2011-02-02 19:23:03.000 033 33336.96 311.35 2358.06 31.27 2011-02-02 19:23:04.000 033 33337.03 311.34 2358.10 31.27 2011-02-02 19:23:05.000 033 33337.07 311.33 2358.13 31.27 2011-02-02 19:23:06.000 033 33336.96 311.35 2358.06 31.27 2011-02-02 19:23:07.000 033 33336.99 311.37 2358.06 31.28 2011-02-02 19:23:08.000 033 33336.96 311.38 2358.08 31.27 2011-02-02 19:23:09.000 033 33336.90 311.38 2358.05 31.28 2011-02-02 19:23:10.000 033 33336.92 311.37 2357.99 31.28 2011-02-02 19:23:11.000 033 33336.94 311.37 2358.04 31.27 2011-02-02 19:23:12.000 033 33336.94 311.40 2358.04 31.28 2011-02-02 19:23:13.000 033 33336.93 311.43 2358.02 31.28 2011-02-02 19:23:14.000 033 33336.83 311.43 2358.04 31.27 2011-02-02 19:23:15.000 033 33336.88 311.45 2357.93 31.28 2011-02-02 19:23:16.000 033 33336.80 311.50 2358.01 31.28 2011-02-02 19:23:17.000 033 33336.75 311.47 2358.12 31.27 2011-02-02 19:23:18.000 033 33336.72 311.52 2358.05 31.28 2011-02-02 19:23:19.000 033 33336.75 311.49 2357.97 31.28 2011-02-02 19:23:20.000 033 33336.66 311.52 2358.01 31.28 2011-02-02 19:23:21.000 033 33336.67 311.52 2358.04 31.28 2011-02-02 19:23:22.000 033 33336.66 311.55 2358.09 31.28 2011-02-02 19:23:23.000 033 33336.57 311.62 2358.11 31.28 2011-02-02 19:23:24.000 033 33336.63 311.60 2358.13 31.28 2011-02-02 19:23:25.000 033 33336.50 311.59 2358.12 31.28 2011-02-02 19:23:26.000 033 33336.62 311.62 2358.07 31.28 2011-02-02 19:23:27.000 033 33336.60 311.56 2358.18 31.28 2011-02-02 19:23:28.000 033 33336.56 311.59 2358.22 31.28 2011-02-02 19:23:29.000 033 33336.59 311.63 2358.13 31.28 2011-02-02 19:23:30.000 033 33336.69 311.60 2358.12 31.28 2011-02-02 19:23:31.000 033 33336.63 311.59 2358.25 31.28 2011-02-02 19:23:32.000 033 33336.63 311.59 2358.26 31.28 2011-02-02 19:23:33.000 033 33336.72 311.51 2358.15 31.28 2011-02-02 19:23:34.000 033 33336.63 311.50 2358.19 31.28 2011-02-02 19:23:35.000 033 33336.73 311.56 2358.21 31.28 2011-02-02 19:23:36.000 033 33336.69 311.56 2358.15 31.28 2011-02-02 19:23:37.000 033 33336.76 311.53 2358.15 31.28 2011-02-02 19:23:38.000 033 33336.81 311.56 2358.12 31.28 2011-02-02 19:23:39.000 033 33336.86 311.53 2358.16 31.28 2011-02-02 19:23:40.000 033 33336.83 311.50 2358.16 31.28 2011-02-02 19:23:41.000 033 33336.87 311.49 2358.10 31.28 2011-02-02 19:23:42.000 033 33336.82 311.46 2358.09 31.28 2011-02-02 19:23:43.000 033 33336.84 311.48 2358.09 31.28 2011-02-02 19:23:44.000 033 33336.81 311.43 2358.15 31.28 2011-02-02 19:23:45.000 033 33336.90 311.40 2358.10 31.28 2011-02-02 19:23:46.000 033 33336.79 311.47 2358.09 31.28 2011-02-02 19:23:47.000 033 33336.80 311.45 2358.09 31.28 2011-02-02 19:23:48.000 033 33336.80 311.43 2358.10 31.28 2011-02-02 19:23:49.000 033 33336.78 311.41 2358.04 31.28 2011-02-02 19:23:50.000 033 33336.76 311.39 2358.01 31.28 2011-02-02 19:23:51.000 033 33336.75 311.46 2358.12 31.28 2011-02-02 19:23:52.000 033 33336.72 311.45 2358.06 31.28 2011-02-02 19:23:53.000 033 33336.78 311.48 2358.07 31.28 2011-02-02 19:23:54.000 033 33336.66 311.49 2358.10 31.28 2011-02-02 19:23:55.000 033 33336.74 311.46 2358.09 31.28 2011-02-02 19:23:56.000 033 33336.72 311.50 2358.08 31.28 2011-02-02 19:23:57.000 033 33336.62 311.48 2358.07 31.28 2011-02-02 19:23:58.000 033 33336.69 311.51 2358.08 31.28 2011-02-02 19:23:59.000 033 33336.65 311.47 2358.04 31.28 2011-02-02 19:24:00.000 033 33336.68 311.46 2358.10 31.28 2011-02-02 19:24:01.000 033 33336.75 311.46 2358.09 31.28 2011-02-02 19:24:02.000 033 33336.69 311.46 2358.05 31.28 2011-02-02 19:24:03.000 033 33336.63 311.46 2358.06 31.27 2011-02-02 19:24:04.000 033 33336.69 311.46 2358.04 31.27 2011-02-02 19:24:05.000 033 33336.73 311.49 2357.99 31.28 2011-02-02 19:24:06.000 033 33336.78 311.48 2358.08 31.28 2011-02-02 19:24:07.000 033 33336.71 311.44 2358.05 31.28 2011-02-02 19:24:08.000 033 33336.96 311.47 2358.12 31.28 2011-02-02 19:24:09.000 033 33336.81 311.44 2358.08 31.28 2011-02-02 19:24:10.000 033 33336.79 311.46 2357.98 31.28 2011-02-02 19:24:11.000 033 33336.86 311.45 2358.04 31.28 2011-02-02 19:24:12.000 033 33336.90 311.44 2357.94 31.28 2011-02-02 19:24:13.000 033 33336.86 311.42 2357.99 31.28 2011-02-02 19:24:14.000 033 33336.82 311.48 2357.97 31.28 2011-02-02 19:24:15.000 033 33336.84 311.46 2357.95 31.28 2011-02-02 19:24:16.000 033 33336.80 311.44 2357.88 31.28 2011-02-02 19:24:17.000 033 33336.96 311.41 2358.05 31.28 2011-02-02 19:24:18.000 033 33336.87 311.43 2358.02 31.28 2011-02-02 19:24:19.000 033 33336.92 311.45 2358.06 31.28 2011-02-02 19:24:20.000 033 33336.81 311.46 2358.00 31.28 2011-02-02 19:24:21.000 033 33336.91 311.50 2357.98 31.28 2011-02-02 19:24:22.000 033 33336.82 311.48 2357.99 31.28 2011-02-02 19:24:23.000 033 33336.81 311.45 2358.01 31.28 2011-02-02 19:24:24.000 033 33336.78 311.50 2358.03 31.28 2011-02-02 19:24:25.000 033 33336.78 311.49 2357.88 31.28 2011-02-02 19:24:26.000 033 33336.72 311.52 2357.94 31.28 2011-02-02 19:24:27.000 033 33336.74 311.57 2357.98 31.28 2011-02-02 19:24:28.000 033 33336.63 311.60 2357.91 31.28 2011-02-02 19:24:29.000 033 33336.62 311.52 2357.98 31.28 2011-02-02 19:24:30.000 033 33336.51 311.57 2358.03 31.28 2011-02-02 19:24:31.000 033 33336.50 311.58 2358.00 31.28 2011-02-02 19:24:32.000 033 33336.47 311.60 2357.94 31.28 2011-02-02 19:24:33.000 033 33336.56 311.65 2358.01 31.28 2011-02-02 19:24:34.000 033 33336.45 311.67 2357.96 31.28 2011-02-02 19:24:35.000 033 33336.55 311.65 2358.00 31.28 2011-02-02 19:24:36.000 033 33336.53 311.67 2358.07 31.28 2011-02-02 19:24:37.000 033 33336.59 311.66 2358.06 31.28 2011-02-02 19:24:38.000 033 33336.44 311.70 2358.09 31.28 2011-02-02 19:24:39.000 033 33336.46 311.68 2358.09 31.28 2011-02-02 19:24:40.000 033 33336.43 311.66 2358.08 31.28 2011-02-02 19:24:41.000 033 33336.37 311.70 2358.18 31.28 2011-02-02 19:24:42.000 033 33336.46 311.69 2358.05 31.28 2011-02-02 19:24:43.000 033 33336.33 311.73 2358.04 31.28 2011-02-02 19:24:44.000 033 33336.37 311.70 2358.09 31.28 2011-02-02 19:24:45.000 033 33336.35 311.72 2358.06 31.28 2011-02-02 19:24:46.000 033 33336.41 311.72 2358.16 31.28 2011-02-02 19:24:47.000 033 33336.47 311.75 2358.12 31.28 2011-02-02 19:24:48.000 033 33336.41 311.74 2358.19 31.28 2011-02-02 19:24:49.000 033 33336.37 311.75 2358.18 31.28 2011-02-02 19:24:50.000 033 33336.31 311.74 2358.14 31.28 2011-02-02 19:24:51.000 033 33336.43 311.68 2358.16 31.28 2011-02-02 19:24:52.000 033 33336.35 311.72 2358.10 31.28 2011-02-02 19:24:53.000 033 33336.41 311.74 2358.11 31.28 2011-02-02 19:24:54.000 033 33336.36 311.74 2358.08 31.28 2011-02-02 19:24:55.000 033 33336.39 311.75 2358.16 31.28 2011-02-02 19:24:56.000 033 33336.30 311.78 2358.16 31.28 2011-02-02 19:24:57.000 033 33336.32 311.74 2358.13 31.28 2011-02-02 19:24:58.000 033 33336.28 311.74 2358.15 31.28 2011-02-02 19:24:59.000 033 33336.34 311.74 2358.15 31.28 2011-02-02 19:25:00.000 033 33336.33 311.77 2358.14 31.28 2011-02-02 19:25:01.000 033 33336.32 311.77 2358.22 31.28 2011-02-02 19:25:02.000 033 33336.40 311.73 2358.20 31.28 2011-02-02 19:25:03.000 033 33336.29 311.74 2358.14 31.28 2011-02-02 19:25:04.000 033 33336.28 311.75 2358.17 31.28 2011-02-02 19:25:05.000 033 33336.38 311.75 2358.22 31.28 2011-02-02 19:25:06.000 033 33336.30 311.78 2358.15 31.28 2011-02-02 19:25:07.000 033 33336.37 311.74 2358.22 31.28 2011-02-02 19:25:08.000 033 33336.35 311.74 2358.07 31.28 2011-02-02 19:25:09.000 033 33336.21 311.76 2358.14 31.28 2011-02-02 19:25:10.000 033 33336.27 311.79 2358.19 31.28 2011-02-02 19:25:11.000 033 33336.22 311.74 2358.20 31.28 2011-02-02 19:25:12.000 033 33336.28 311.74 2358.13 31.28 2011-02-02 19:25:13.000 033 33336.34 311.72 2358.18 31.28 2011-02-02 19:25:14.000 033 33336.17 311.72 2358.18 31.28 2011-02-02 19:25:15.000 033 33336.33 311.75 2358.10 31.28 2011-02-02 19:25:16.000 033 33336.32 311.74 2358.16 31.28 2011-02-02 19:25:17.000 033 33336.24 311.71 2358.13 31.28 2011-02-02 19:25:18.000 033 33336.33 311.73 2358.15 31.28 2011-02-02 19:25:19.000 033 33336.31 311.77 2358.20 31.28 2011-02-02 19:25:20.000 033 33336.22 311.72 2358.20 31.28 2011-02-02 19:25:21.000 033 33336.38 311.70 2358.18 31.28 2011-02-02 19:25:22.000 033 33336.31 311.67 2358.20 31.28 2011-02-02 19:25:23.000 033 33336.34 311.77 2358.12 31.28 2011-02-02 19:25:24.000 033 33336.34 311.71 2358.12 31.28 2011-02-02 19:25:25.000 033 33336.32 311.68 2358.12 31.28 2011-02-02 19:25:26.000 033 33336.32 311.75 2358.08 31.28 2011-02-02 19:25:27.000 033 33336.46 311.71 2358.18 31.28 2011-02-02 19:25:28.000 033 33336.37 311.66 2358.17 31.28 2011-02-02 19:25:29.000 033 33336.35 311.72 2358.07 31.28 2011-02-02 19:25:30.000 033 33336.37 311.73 2358.06 31.28 2011-02-02 19:25:31.000 033 33336.36 311.70 2358.15 31.28 2011-02-02 19:25:32.000 033 33336.38 311.75 2358.13 31.28 2011-02-02 19:25:33.000 033 33336.22 311.73 2358.16 31.28 2011-02-02 19:25:34.000 033 33336.22 311.74 2358.21 31.28 2011-02-02 19:25:35.000 033 33336.37 311.74 2358.15 31.28 2011-02-02 19:25:36.000 033 33336.19 311.76 2358.09 31.28 2011-02-02 19:25:37.000 033 33336.25 311.77 2358.18 31.28 2011-02-02 19:25:38.000 033 33336.20 311.76 2358.16 31.28 2011-02-02 19:25:39.000 033 33336.26 311.73 2358.10 31.28 2011-02-02 19:25:40.000 033 33336.21 311.72 2358.17 31.28 2011-02-02 19:25:41.000 033 33336.20 311.74 2358.08 31.28 2011-02-02 19:25:42.000 033 33336.28 311.76 2358.09 31.28 2011-02-02 19:25:43.000 033 33336.26 311.80 2358.07 31.28 2011-02-02 19:25:44.000 033 33336.16 311.79 2358.12 31.28 2011-02-02 19:25:45.000 033 33336.32 311.78 2358.12 31.28 2011-02-02 19:25:46.000 033 33336.18 311.76 2358.15 31.28 2011-02-02 19:25:47.000 033 33336.29 311.79 2358.03 31.28 2011-02-02 19:25:48.000 033 33336.25 311.78 2358.06 31.28 2011-02-02 19:25:49.000 033 33336.24 311.74 2358.06 31.28 2011-02-02 19:25:50.000 033 33336.21 311.76 2358.09 31.28 2011-02-02 19:25:51.000 033 33336.21 311.81 2358.08 31.28 2011-02-02 19:25:52.000 033 33336.20 311.76 2358.05 31.28 2011-02-02 19:25:53.000 033 33336.26 311.83 2358.07 31.28 2011-02-02 19:25:54.000 033 33336.18 311.79 2358.10 31.28 2011-02-02 19:25:55.000 033 33336.24 311.80 2358.07 31.28 2011-02-02 19:25:56.000 033 33336.29 311.81 2358.19 31.28 2011-02-02 19:25:57.000 033 33336.16 311.75 2358.04 31.28 2011-02-02 19:25:58.000 033 33336.16 311.79 2358.10 31.28 2011-02-02 19:25:59.000 033 33336.19 311.81 2358.15 31.28 2011-02-02 19:26:00.000 033 33336.22 311.80 2358.10 31.28 2011-02-02 19:26:01.000 033 33336.14 311.79 2358.13 31.28 2011-02-02 19:26:02.000 033 33336.21 311.79 2358.06 31.28 2011-02-02 19:26:03.000 033 33336.10 311.81 2358.04 31.28 2011-02-02 19:26:04.000 033 33336.14 311.81 2358.06 31.28 2011-02-02 19:26:05.000 033 33336.28 311.81 2358.06 31.28 2011-02-02 19:26:06.000 033 33336.17 311.79 2358.08 31.28 2011-02-02 19:26:07.000 033 33336.23 311.80 2358.13 31.28 2011-02-02 19:26:08.000 033 33336.18 311.81 2358.15 31.28 2011-02-02 19:26:09.000 033 33336.17 311.81 2358.09 31.28 2011-02-02 19:26:10.000 033 33336.14 311.81 2358.09 31.28 2011-02-02 19:26:11.000 033 33336.18 311.84 2358.10 31.28 2011-02-02 19:26:12.000 033 33336.23 311.84 2358.19 31.28 2011-02-02 19:26:13.000 033 33336.26 311.81 2358.14 31.28 2011-02-02 19:26:14.000 033 33336.12 311.84 2358.08 31.28 2011-02-02 19:26:15.000 033 33336.17 311.83 2358.04 31.28 2011-02-02 19:26:16.000 033 33336.19 311.83 2358.01 31.28 2011-02-02 19:26:17.000 033 33336.18 311.85 2358.05 31.28 2011-02-02 19:26:18.000 033 33336.18 311.85 2358.14 31.28 2011-02-02 19:26:19.000 033 33336.22 311.84 2358.02 31.28 2011-02-02 19:26:20.000 033 33336.05 311.78 2358.12 31.28 2011-02-02 19:26:21.000 033 33336.21 311.84 2358.15 31.28 2011-02-02 19:26:22.000 033 33336.19 311.80 2358.09 31.28 2011-02-02 19:26:23.000 033 33336.15 311.86 2358.12 31.28 2011-02-02 19:26:24.000 033 33336.17 311.85 2358.05 31.28 2011-02-02 19:26:25.000 033 33336.20 311.83 2358.12 31.28 2011-02-02 19:26:26.000 033 33336.18 311.83 2358.04 31.28 2011-02-02 19:26:27.000 033 33336.19 311.80 2358.10 31.28 2011-02-02 19:26:28.000 033 33336.16 311.80 2358.07 31.28 2011-02-02 19:26:29.000 033 33336.25 311.84 2358.18 31.28 2011-02-02 19:26:30.000 033 33336.26 311.82 2358.10 31.28 2011-02-02 19:26:31.000 033 33336.26 311.83 2358.05 31.28 2011-02-02 19:26:32.000 033 33336.26 311.80 2358.09 31.28 2011-02-02 19:26:33.000 033 33336.17 311.78 2358.07 31.28 2011-02-02 19:26:34.000 033 33336.21 311.76 2358.07 31.28 2011-02-02 19:26:35.000 033 33336.22 311.81 2358.09 31.28 2011-02-02 19:26:36.000 033 33336.25 311.80 2358.06 31.28 2011-02-02 19:26:37.000 033 33336.21 311.81 2358.06 31.28 2011-02-02 19:26:38.000 033 33336.25 311.81 2358.12 31.28 2011-02-02 19:26:39.000 033 33336.28 311.81 2358.00 31.28 2011-02-02 19:26:40.000 033 33336.24 311.80 2358.04 31.28 2011-02-02 19:26:41.000 033 33336.22 311.78 2358.01 31.28 2011-02-02 19:26:42.000 033 33336.24 311.79 2357.97 31.28 2011-02-02 19:26:43.000 033 33336.29 311.82 2358.11 31.28 2011-02-02 19:26:44.000 033 33336.22 311.85 2358.03 31.28 2011-02-02 19:26:45.000 033 33336.26 311.80 2358.09 31.28 2011-02-02 19:26:46.000 033 33336.15 311.80 2358.06 31.28 2011-02-02 19:26:47.000 033 33336.18 311.83 2357.96 31.28 2011-02-02 19:26:48.000 033 33336.24 311.82 2358.12 31.28 2011-02-02 19:26:49.000 033 33336.22 311.80 2358.00 31.28 2011-02-02 19:26:50.000 033 33336.10 311.86 2358.02 31.28 2011-02-02 19:26:51.000 033 33336.15 311.84 2358.01 31.28 2011-02-02 19:26:52.000 033 33336.14 311.81 2358.06 31.28 2011-02-02 19:26:53.000 033 33336.12 311.81 2358.00 31.28 2011-02-02 19:26:54.000 033 33336.13 311.83 2358.04 31.28 2011-02-02 19:26:55.000 033 33336.12 311.83 2358.01 31.28 2011-02-02 19:26:56.000 033 33336.10 311.83 2357.98 31.28 2011-02-02 19:26:57.000 033 33336.09 311.82 2358.06 31.28 2011-02-02 19:26:58.000 033 33336.04 311.81 2358.01 31.28 2011-02-02 19:26:59.000 033 33336.08 311.83 2358.00 31.28 2011-02-02 19:27:00.000 033 33336.09 311.85 2358.10 31.28 2011-02-02 19:27:01.000 033 33336.00 311.84 2358.06 31.28 2011-02-02 19:27:02.000 033 33336.01 311.81 2358.09 31.28 2011-02-02 19:27:03.000 033 33336.12 311.83 2358.12 31.28 2011-02-02 19:27:04.000 033 33336.03 311.83 2358.12 31.28 2011-02-02 19:27:05.000 033 33336.06 311.83 2358.09 31.28 2011-02-02 19:27:06.000 033 33336.04 311.81 2358.11 31.28 2011-02-02 19:27:07.000 033 33335.94 311.82 2358.01 31.28 2011-02-02 19:27:08.000 033 33335.91 311.79 2358.03 31.28 2011-02-02 19:27:09.000 033 33336.00 311.81 2358.09 31.28 2011-02-02 19:27:10.000 033 33336.00 311.81 2358.13 31.28 2011-02-02 19:27:11.000 033 33335.98 311.79 2358.06 31.28 2011-02-02 19:27:12.000 033 33336.10 311.83 2358.07 31.28 2011-02-02 19:27:13.000 033 33336.07 311.82 2358.04 31.28 2011-02-02 19:27:14.000 033 33336.06 311.77 2358.13 31.28 2011-02-02 19:27:15.000 033 33335.96 311.77 2358.00 31.28 2011-02-02 19:27:16.000 033 33335.97 311.76 2358.08 31.28 2011-02-02 19:27:17.000 033 33335.97 311.76 2358.05 31.28 2011-02-02 19:27:18.000 033 33335.98 311.81 2358.04 31.28 2011-02-02 19:27:19.000 033 33335.98 311.80 2358.15 31.28 2011-02-02 19:27:20.000 033 33335.97 311.71 2358.12 31.28 2011-02-02 19:27:21.000 033 33336.05 311.74 2358.03 31.28 2011-02-02 19:27:22.000 033 33335.98 311.72 2358.02 31.28 2011-02-02 19:27:23.000 033 33336.09 311.75 2358.04 31.28 2011-02-02 19:27:24.000 033 33336.07 311.73 2357.97 31.28 2011-02-02 19:27:25.000 033 33335.86 311.72 2358.01 31.28 2011-02-02 19:27:26.000 033 33336.03 311.76 2358.03 31.28 2011-02-02 19:27:27.000 033 33335.96 311.76 2358.09 31.28 2011-02-02 19:27:28.000 033 33336.00 311.75 2358.08 31.28 2011-02-02 19:27:29.000 033 33335.91 311.75 2357.99 31.28 2011-02-02 19:27:30.000 033 33335.93 311.75 2358.01 31.28 2011-02-02 19:27:31.000 033 33335.89 311.70 2357.99 31.28 2011-02-02 19:27:32.000 033 33335.94 311.74 2357.98 31.28 2011-02-02 19:27:33.000 033 33335.98 311.73 2357.95 31.28 2011-02-02 19:27:34.000 033 33335.91 311.70 2357.95 31.28 2011-02-02 19:27:35.000 033 33335.96 311.74 2357.97 31.28 2011-02-02 19:27:36.000 033 33335.90 311.74 2357.97 31.28 2011-02-02 19:27:37.000 033 33335.88 311.76 2357.97 31.28 2011-02-02 19:27:38.000 033 33335.96 311.77 2357.90 31.28 2011-02-02 19:27:39.000 033 33335.83 311.72 2358.01 31.28 2011-02-02 19:27:40.000 033 33335.89 311.76 2358.00 31.28 2011-02-02 19:27:41.000 033 33335.90 311.75 2358.02 31.28 2011-02-02 19:27:42.000 033 33335.91 311.81 2358.01 31.28 2011-02-02 19:27:43.000 033 33335.93 311.76 2358.04 31.28 2011-02-02 19:27:44.000 033 33335.89 311.79 2357.96 31.28 2011-02-02 19:27:45.000 033 33335.97 311.78 2358.02 31.28 2011-02-02 19:27:46.000 033 33335.90 311.79 2358.02 31.28 2011-02-02 19:27:47.000 033 33335.89 311.82 2358.07 31.28 2011-02-02 19:27:48.000 033 33335.83 311.74 2358.00 31.28 2011-02-02 19:27:49.000 033 33335.82 311.77 2357.99 31.28 2011-02-02 19:27:50.000 033 33335.86 311.76 2358.03 31.28 2011-02-02 19:27:51.000 033 33335.85 311.73 2358.04 31.28 2011-02-02 19:27:52.000 033 33335.81 311.76 2358.05 31.28 2011-02-02 19:27:53.000 033 33335.83 311.80 2358.09 31.28 2011-02-02 19:27:54.000 033 33335.77 311.77 2358.09 31.28 2011-02-02 19:27:55.000 033 33335.75 311.80 2358.04 31.28 2011-02-02 19:27:56.000 033 33335.79 311.80 2358.02 31.28 2011-02-02 19:27:57.000 033 33335.77 311.75 2358.09 31.28 2011-02-02 19:27:58.000 033 33335.66 311.76 2358.05 31.28 2011-02-02 19:27:59.000 033 33335.78 311.83 2358.12 31.28 2011-02-02 19:28:00.000 033 33335.58 311.77 2358.05 31.28 2011-02-02 19:28:01.000 033 33335.70 311.77 2358.00 31.28 2011-02-02 19:28:02.000 033 33335.63 311.80 2357.99 31.28 2011-02-02 19:28:03.000 033 33335.70 311.82 2357.99 31.28 2011-02-02 19:28:04.000 033 33335.60 311.80 2357.99 31.28 2011-02-02 19:28:05.000 033 33335.65 311.81 2357.97 31.28 2011-02-02 19:28:06.000 033 33335.66 311.85 2357.99 31.28 2011-02-02 19:28:07.000 033 33335.56 311.85 2358.01 31.28 2011-02-02 19:28:08.000 033 33335.57 311.87 2358.13 31.28 2011-02-02 19:28:09.000 033 33335.47 311.92 2358.04 31.28 2011-02-02 19:28:10.000 033 33335.58 311.90 2358.04 31.28 2011-02-02 19:28:11.000 033 33335.57 311.87 2358.06 31.28 2011-02-02 19:28:12.000 033 33335.59 311.86 2358.12 31.28 2011-02-02 19:28:13.000 033 33335.62 311.84 2358.04 31.28 2011-02-02 19:28:14.000 033 33335.61 311.86 2358.12 31.28 2011-02-02 19:28:15.000 033 33335.58 311.87 2358.07 31.28 2011-02-02 19:28:16.000 033 33335.57 311.88 2358.09 31.28 2011-02-02 19:28:17.000 033 33335.61 311.86 2358.07 31.28 2011-02-02 19:28:18.000 033 33335.61 311.91 2358.04 31.28 2011-02-02 19:28:19.000 033 33335.54 311.89 2358.09 31.28 2011-02-02 19:28:20.000 033 33335.60 311.90 2358.15 31.28 2011-02-02 19:28:21.000 033 33335.63 311.90 2358.11 31.28 2011-02-02 19:28:22.000 033 33335.61 311.86 2358.10 31.28 2011-02-02 19:28:23.000 033 33335.66 311.95 2358.07 31.28 2011-02-02 19:28:24.000 033 33335.69 311.90 2358.16 31.28 2011-02-02 19:28:25.000 033 33335.64 311.93 2358.13 31.28 2011-02-02 19:28:26.000 033 33335.66 311.86 2358.10 31.28 2011-02-02 19:28:27.000 033 33335.63 311.88 2358.03 31.28 2011-02-02 19:28:28.000 033 33335.63 311.90 2358.03 31.28 2011-02-02 19:28:29.000 033 33335.66 311.87 2358.12 31.28 2011-02-02 19:28:30.000 033 33335.68 311.87 2358.11 31.28 2011-02-02 19:28:31.000 033 33335.61 311.88 2358.12 31.28 2011-02-02 19:28:32.000 033 33335.81 311.88 2358.11 31.28 2011-02-02 19:28:33.000 033 33335.75 311.86 2358.05 31.28 2011-02-02 19:28:34.000 033 33335.72 311.85 2358.02 31.28 2011-02-02 19:28:35.000 033 33335.76 311.85 2358.14 31.28 2011-02-02 19:28:36.000 033 33335.75 311.84 2358.12 31.28 2011-02-02 19:28:37.000 033 33335.74 311.81 2358.03 31.28 2011-02-02 19:28:38.000 033 33335.91 311.87 2358.16 31.28 2011-02-02 19:28:39.000 033 33335.83 311.82 2358.14 31.28 2011-02-02 19:28:40.000 033 33335.86 311.81 2358.07 31.28 2011-02-02 19:28:41.000 033 33335.83 311.82 2358.06 31.28 2011-02-02 19:28:42.000 033 33335.84 311.84 2358.12 31.28 2011-02-02 19:28:43.000 033 33335.79 311.81 2358.06 31.28 2011-02-02 19:28:44.000 033 33335.87 311.81 2358.00 31.28 2011-02-02 19:28:45.000 033 33335.86 311.79 2358.06 31.28 2011-02-02 19:28:46.000 033 33335.85 311.78 2358.09 31.28 2011-02-02 19:28:47.000 033 33335.76 311.79 2358.07 31.28 2011-02-02 19:28:48.000 033 33335.88 311.81 2357.99 31.28 2011-02-02 19:28:49.000 033 33335.73 311.80 2357.93 31.28 2011-02-02 19:28:50.000 033 33335.79 311.84 2357.91 31.28 2011-02-02 19:28:51.000 033 33335.92 311.85 2358.01 31.28 2011-02-02 19:28:52.000 033 33335.82 311.85 2357.97 31.28 2011-02-02 19:28:53.000 033 33335.75 311.80 2358.03 31.28 2011-02-02 19:28:54.000 033 33335.79 311.81 2357.85 31.28 2011-02-02 19:28:55.000 033 33335.69 311.84 2357.89 31.28 2011-02-02 19:28:56.000 033 33335.75 311.82 2357.93 31.28 2011-02-02 19:28:57.000 033 33335.79 311.82 2357.94 31.28 2011-02-02 19:28:58.000 033 33335.70 311.81 2357.97 31.28 2011-02-02 19:28:59.000 033 33335.73 311.80 2357.99 31.28 2011-02-02 19:29:00.000 033 33335.68 311.81 2357.94 31.28 2011-02-02 19:29:01.000 033 33335.64 311.82 2357.90 31.28 2011-02-02 19:29:02.000 033 33335.76 311.85 2357.95 31.28 2011-02-02 19:29:03.000 033 33335.69 311.86 2358.03 31.28 2011-02-02 19:29:04.000 033 33335.69 311.83 2358.08 31.28 2011-02-02 19:29:05.000 033 33335.63 311.77 2358.03 31.28 2011-02-02 19:29:06.000 033 33335.63 311.80 2357.94 31.28 2011-02-02 19:29:07.000 033 33335.70 311.81 2358.00 31.28 2011-02-02 19:29:08.000 033 33335.57 311.85 2357.99 31.28 2011-02-02 19:29:09.000 033 33335.67 311.81 2357.97 31.28 2011-02-02 19:29:10.000 033 33335.59 311.80 2357.95 31.28 2011-02-02 19:29:11.000 033 33335.64 311.83 2357.89 31.28 2011-02-02 19:29:12.000 033 33335.60 311.84 2357.91 31.28 2011-02-02 19:29:13.000 033 33335.64 311.83 2357.96 31.28 2011-02-02 19:29:14.000 033 33335.54 311.81 2357.95 31.28 2011-02-02 19:29:15.000 033 33335.49 311.79 2357.97 31.28 2011-02-02 19:29:16.000 033 33335.56 311.79 2357.98 31.28 2011-02-02 19:29:17.000 033 33335.56 311.82 2357.95 31.28 2011-02-02 19:29:18.000 033 33335.51 311.73 2358.08 31.28 2011-02-02 19:29:19.000 033 33335.49 311.76 2357.99 31.28 2011-02-02 19:29:20.000 033 33335.45 311.77 2357.94 31.28 2011-02-02 19:29:21.000 033 33335.56 311.76 2357.95 31.28 2011-02-02 19:29:22.000 033 33335.48 311.75 2357.95 31.28 2011-02-02 19:29:23.000 033 33335.39 311.77 2357.93 31.28 2011-02-02 19:29:24.000 033 33335.45 311.75 2357.99 31.28 2011-02-02 19:29:25.000 033 33335.39 311.73 2357.99 31.28 2011-02-02 19:29:26.000 033 33335.50 311.72 2357.97 31.28 2011-02-02 19:29:27.000 033 33335.48 311.70 2358.01 31.28 2011-02-02 19:29:28.000 033 33335.44 311.71 2357.96 31.28 2011-02-02 19:29:29.000 033 33335.41 311.72 2357.97 31.28 2011-02-02 19:29:30.000 033 33335.45 311.70 2357.94 31.28 2011-02-02 19:29:31.000 033 33335.43 311.71 2357.97 31.28 2011-02-02 19:29:32.000 033 33335.44 311.72 2358.00 31.28 2011-02-02 19:29:33.000 033 33335.38 311.73 2357.94 31.28 2011-02-02 19:29:34.000 033 33335.44 311.72 2357.95 31.28 2011-02-02 19:29:35.000 033 33335.42 311.66 2357.92 31.28 2011-02-02 19:29:36.000 033 33335.42 311.70 2357.99 31.28 2011-02-02 19:29:37.000 033 33335.45 311.70 2358.02 31.28 2011-02-02 19:29:38.000 033 33335.46 311.69 2357.97 31.28 2011-02-02 19:29:39.000 033 33335.44 311.64 2357.94 31.28 2011-02-02 19:29:40.000 033 33335.42 311.64 2357.93 31.28 2011-02-02 19:29:41.000 033 33335.38 311.68 2357.94 31.28 2011-02-02 19:29:42.000 033 33335.45 311.62 2357.95 31.28 2011-02-02 19:29:43.000 033 33335.46 311.62 2357.94 31.28 2011-02-02 19:29:44.000 033 33335.51 311.62 2357.95 31.28 2011-02-02 19:29:45.000 033 33335.41 311.65 2357.97 31.28 2011-02-02 19:29:46.000 033 33335.35 311.64 2357.98 31.28 2011-02-02 19:29:47.000 033 33335.39 311.63 2357.86 31.28 2011-02-02 19:29:48.000 033 33335.40 311.61 2357.94 31.28 2011-02-02 19:29:49.000 033 33335.35 311.60 2357.92 31.28 2011-02-02 19:29:50.000 033 33335.49 311.60 2357.89 31.28 2011-02-02 19:29:51.000 033 33335.39 311.61 2357.99 31.28 2011-02-02 19:29:52.000 033 33335.36 311.59 2357.91 31.28 2011-02-02 19:29:53.000 033 33335.39 311.65 2357.96 31.28 2011-02-02 19:29:54.000 033 33335.43 311.62 2357.91 31.28 2011-02-02 19:29:55.000 033 33335.38 311.63 2358.01 31.28 2011-02-02 19:29:56.000 033 33335.35 311.60 2357.93 31.28 2011-02-02 19:29:57.000 033 33335.47 311.66 2357.94 31.28 2011-02-02 19:29:58.000 033 33335.41 311.64 2357.94 31.28 2011-02-02 19:29:59.000 033 33335.32 311.65 2357.88 31.28 2011-02-02 19:30:00.000 033 33335.34 311.68 2357.89 31.28 2011-02-02 19:30:01.000 033 33335.38 311.66 2357.94 31.28 2011-02-02 19:30:02.000 033 33335.24 311.65 2357.94 31.28 2011-02-02 19:30:03.000 033 33335.31 311.69 2357.91 31.28 2011-02-02 19:30:04.000 033 33335.28 311.67 2357.92 31.28 2011-02-02 19:30:05.000 033 33335.31 311.66 2357.88 31.28 2011-02-02 19:30:06.000 033 33335.26 311.67 2357.93 31.28 2011-02-02 19:30:07.000 033 33335.27 311.63 2357.90 31.28 2011-02-02 19:30:08.000 033 33335.24 311.63 2357.89 31.28 2011-02-02 19:30:09.000 033 33335.32 311.68 2357.96 31.28 2011-02-02 19:30:10.000 033 33335.20 311.69 2357.93 31.28 2011-02-02 19:30:11.000 033 33335.35 311.70 2358.02 31.28 2011-02-02 19:30:12.000 033 33335.20 311.66 2357.91 31.28 2011-02-02 19:30:13.000 033 33335.20 311.66 2357.94 31.28 2011-02-02 19:30:14.000 033 33335.23 311.69 2357.86 31.28 2011-02-02 19:30:15.000 033 33335.23 311.70 2358.01 31.28 2011-02-02 19:30:16.000 033 33335.13 311.68 2357.91 31.28 2011-02-02 19:30:17.000 033 33335.19 311.72 2357.94 31.28 2011-02-02 19:30:18.000 033 33335.16 311.69 2357.91 31.28 2011-02-02 19:30:19.000 033 33335.18 311.70 2358.00 31.28 2011-02-02 19:30:20.000 033 33335.23 311.70 2358.07 31.28 2011-02-02 19:30:21.000 033 33335.07 311.71 2358.03 31.28 2011-02-02 19:30:22.000 033 33335.17 311.67 2358.04 31.28 2011-02-02 19:30:23.000 033 33335.08 311.68 2358.03 31.28 2011-02-02 19:30:24.000 033 33335.13 311.67 2357.97 31.28 2011-02-02 19:30:25.000 033 33335.10 311.72 2357.96 31.28 2011-02-02 19:30:26.000 033 33335.17 311.72 2358.01 31.28 2011-02-02 19:30:27.000 033 33335.11 311.67 2357.93 31.28 2011-02-02 19:30:28.000 033 33335.06 311.67 2358.00 31.28 2011-02-02 19:30:29.000 033 33335.13 311.73 2358.04 31.28 2011-02-02 19:30:30.000 033 33335.15 311.69 2357.98 31.28 2011-02-02 19:30:31.000 033 33335.08 311.71 2358.11 31.28 2011-02-02 19:30:32.000 033 33335.07 311.70 2357.94 31.28 2011-02-02 19:30:33.000 033 33335.10 311.71 2357.98 31.28 2011-02-02 19:30:34.000 033 33335.17 311.71 2357.97 31.28 2011-02-02 19:30:35.000 033 33335.19 311.73 2357.98 31.28 2011-02-02 19:30:36.000 033 33335.08 311.71 2357.93 31.28 2011-02-02 19:30:37.000 033 33335.22 311.74 2358.06 31.28 2011-02-02 19:30:38.000 033 33335.03 311.70 2357.89 31.28 2011-02-02 19:30:39.000 033 33335.27 311.70 2357.94 31.28 2011-02-02 19:30:40.000 033 33335.11 311.69 2357.94 31.28 2011-02-02 19:30:41.000 033 33335.11 311.69 2357.94 31.28 2011-02-02 19:30:42.000 033 33335.14 311.69 2357.88 31.28 2011-02-02 19:30:43.000 033 33335.20 311.71 2357.94 31.28 2011-02-02 19:30:44.000 033 33335.13 311.67 2357.99 31.28 2011-02-02 19:30:45.000 033 33335.07 311.68 2358.01 31.28 2011-02-02 19:30:46.000 033 33335.11 311.60 2357.99 31.28 2011-02-02 19:30:47.000 033 33335.08 311.69 2357.96 31.28 2011-02-02 19:30:48.000 033 33335.10 311.66 2358.01 31.28 2011-02-02 19:30:49.000 033 33335.08 311.64 2357.93 31.28 2011-02-02 19:30:50.000 033 33335.16 311.66 2357.97 31.28 2011-02-02 19:30:51.000 033 33335.14 311.66 2357.95 31.28 2011-02-02 19:30:52.000 033 33335.14 311.62 2357.94 31.28 2011-02-02 19:30:53.000 033 33335.20 311.66 2358.00 31.28 2011-02-02 19:30:54.000 033 33335.20 311.64 2357.99 31.28 2011-02-02 19:30:55.000 033 33335.06 311.64 2357.85 31.28 2011-02-02 19:30:56.000 033 33335.18 311.63 2357.94 31.28 2011-02-02 19:30:57.000 033 33335.12 311.69 2357.91 31.28 2011-02-02 19:30:58.000 033 33335.17 311.64 2357.96 31.28 2011-02-02 19:30:59.000 033 33335.12 311.63 2357.97 31.28 2011-02-02 19:31:00.000 033 33335.14 311.66 2357.91 31.28 2011-02-02 19:31:01.000 033 33335.19 311.60 2357.95 31.28 2011-02-02 19:31:02.000 033 33335.14 311.65 2357.94 31.28 2011-02-02 19:31:03.000 033 33335.25 311.60 2357.95 31.28 2011-02-02 19:31:04.000 033 33335.14 311.58 2357.94 31.28 2011-02-02 19:31:05.000 033 33335.22 311.62 2357.97 31.28 2011-02-02 19:31:06.000 033 33335.21 311.56 2357.88 31.28 2011-02-02 19:31:07.000 033 33335.08 311.61 2357.94 31.28 2011-02-02 19:31:08.000 033 33335.23 311.61 2357.94 31.28 2011-02-02 19:31:09.000 033 33335.15 311.59 2358.00 31.28 2011-02-02 19:31:10.000 033 33335.13 311.60 2357.97 31.28 2011-02-02 19:31:11.000 033 33335.22 311.61 2357.85 31.28 2011-02-02 19:31:12.000 033 33335.23 311.59 2357.89 31.28 2011-02-02 19:31:13.000 033 33335.13 311.60 2357.88 31.28 2011-02-02 19:31:14.000 033 33335.24 311.60 2357.91 31.28 2011-02-02 19:31:15.000 033 33335.26 311.61 2357.85 31.28 2011-02-02 19:31:16.000 033 33335.17 311.62 2357.83 31.28 2011-02-02 19:31:17.000 033 33335.17 311.58 2357.91 31.28 2011-02-02 19:31:18.000 033 33335.11 311.60 2357.87 31.28 2011-02-02 19:31:19.000 033 33335.14 311.58 2357.88 31.28 2011-02-02 19:31:20.000 033 33335.19 311.60 2357.83 31.28 2011-02-02 19:31:21.000 033 33335.13 311.68 2357.88 31.28 2011-02-02 19:31:22.000 033 33335.12 311.63 2357.85 31.28 2011-02-02 19:31:23.000 033 33335.16 311.60 2357.85 31.28 2011-02-02 19:31:24.000 033 33335.08 311.62 2357.94 31.28 2011-02-02 19:31:25.000 033 33335.08 311.62 2357.91 31.28 2011-02-02 19:31:26.000 033 33335.21 311.58 2357.88 31.28 2011-02-02 19:31:27.000 033 33335.16 311.60 2357.85 31.28 2011-02-02 19:31:28.000 033 33335.11 311.60 2357.82 31.28 2011-02-02 19:31:29.000 033 33335.17 311.60 2357.79 31.28 2011-02-02 19:31:30.000 033 33335.15 311.57 2357.82 31.28 2011-02-02 19:31:31.000 033 33335.11 311.62 2357.79 31.28 2011-02-02 19:31:32.000 033 33335.10 311.60 2357.85 31.28 2011-02-02 19:31:33.000 033 33335.10 311.57 2357.91 31.28 2011-02-02 19:31:34.000 033 33335.08 311.56 2357.85 31.28 2011-02-02 19:31:35.000 033 33335.08 311.58 2357.85 31.28 2011-02-02 19:31:36.000 033 33335.08 311.59 2357.94 31.28 2011-02-02 19:31:37.000 033 33335.04 311.59 2357.89 31.28 2011-02-02 19:31:38.000 033 33335.07 311.61 2357.88 31.28 2011-02-02 19:31:39.000 033 33334.84 311.59 2357.86 31.28 2011-02-02 19:31:40.000 033 33334.94 311.58 2357.86 31.28 2011-02-02 19:31:41.000 033 33335.04 311.62 2357.87 31.28 2011-02-02 19:31:42.000 033 33335.05 311.61 2357.91 31.28 2011-02-02 19:31:43.000 033 33334.98 311.60 2357.89 31.28 2011-02-02 19:31:44.000 033 33335.06 311.56 2357.93 31.28 2011-02-02 19:31:45.000 033 33334.96 311.58 2357.90 31.28 2011-02-02 19:31:46.000 033 33334.89 311.58 2357.90 31.28 2011-02-02 19:31:47.000 033 33334.86 311.59 2357.86 31.28 2011-02-02 19:31:48.000 033 33334.96 311.57 2357.86 31.28 2011-02-02 19:31:49.000 033 33334.96 311.59 2357.91 31.28 2011-02-02 19:31:50.000 033 33334.93 311.62 2357.81 31.28 2011-02-02 19:31:51.000 033 33334.84 311.59 2357.90 31.28 2011-02-02 19:31:52.000 033 33334.79 311.59 2357.90 31.28 2011-02-02 19:31:53.000 033 33334.88 311.57 2357.93 31.28 2011-02-02 19:31:54.000 033 33335.00 311.61 2357.88 31.28 2011-02-02 19:31:55.000 033 33334.86 311.58 2357.97 31.28 2011-02-02 19:31:56.000 033 33334.99 311.62 2357.93 31.28 2011-02-02 19:31:57.000 033 33334.86 311.62 2357.93 31.28 2011-02-02 19:31:58.000 033 33334.88 311.63 2357.93 31.28 2011-02-02 19:31:59.000 033 33334.83 311.64 2357.87 31.28 2011-02-02 19:32:00.000 033 33334.91 311.63 2357.94 31.28 2011-02-02 19:32:01.000 033 33334.86 311.64 2357.95 31.28 2011-02-02 19:32:02.000 033 33334.94 311.63 2357.98 31.28 2011-02-02 19:32:03.000 033 33334.84 311.59 2357.99 31.28 2011-02-02 19:32:04.000 033 33334.86 311.56 2357.97 31.28 2011-02-02 19:32:05.000 033 33334.98 311.58 2357.94 31.28 2011-02-02 19:32:06.000 033 33334.89 311.58 2357.96 31.28 2011-02-02 19:32:07.000 033 33334.91 311.64 2358.00 31.28 2011-02-02 19:32:08.000 033 33334.85 311.59 2357.96 31.28 2011-02-02 19:32:09.000 033 33334.87 311.61 2357.88 31.28 2011-02-02 19:32:10.000 033 33334.77 311.57 2357.91 31.28 2011-02-02 19:32:11.000 033 33334.78 311.58 2357.98 31.28 2011-02-02 19:32:12.000 033 33334.83 311.59 2357.94 31.28 2011-02-02 19:32:13.000 033 33334.81 311.65 2357.92 31.28 2011-02-02 19:32:14.000 033 33334.79 311.65 2357.96 31.28 2011-02-02 19:32:15.000 033 33334.78 311.63 2357.94 31.28 2011-02-02 19:32:16.000 033 33334.81 311.62 2357.97 31.28 2011-02-02 19:32:17.000 033 33334.78 311.66 2357.92 31.28 2011-02-02 19:32:18.000 033 33334.78 311.65 2357.98 31.28 2011-02-02 19:32:19.000 033 33334.74 311.67 2357.97 31.28 2011-02-02 19:32:20.000 033 33334.74 311.65 2357.98 31.28 2011-02-02 19:32:21.000 033 33334.78 311.65 2357.94 31.28 2011-02-02 19:32:22.000 033 33334.66 311.64 2357.90 31.28 2011-02-02 19:32:23.000 033 33334.70 311.66 2358.02 31.28 2011-02-02 19:32:24.000 033 33334.71 311.70 2357.93 31.28 2011-02-02 19:32:25.000 033 33334.72 311.66 2358.01 31.28 2011-02-02 19:32:26.000 033 33334.74 311.68 2357.93 31.28 2011-02-02 19:32:27.000 033 33334.82 311.69 2357.85 31.28 2011-02-02 19:32:28.000 033 33334.63 311.72 2357.88 31.28 2011-02-02 19:32:29.000 033 33334.68 311.65 2357.96 31.28 2011-02-02 19:32:30.000 033 33334.65 311.65 2357.99 31.28 2011-02-02 19:32:31.000 033 33334.67 311.68 2357.95 31.28 2011-02-02 19:32:32.000 033 33334.63 311.71 2357.94 31.28 2011-02-02 19:32:33.000 033 33334.66 311.64 2357.96 31.28 2011-02-02 19:32:34.000 033 33334.72 311.65 2357.96 31.28 2011-02-02 19:32:35.000 033 33334.62 311.70 2358.06 31.28 2011-02-02 19:32:36.000 033 33334.65 311.68 2357.94 31.28 2011-02-02 19:32:37.000 033 33334.54 311.65 2357.93 31.28 2011-02-02 19:32:38.000 033 33334.65 311.70 2358.01 31.28 2011-02-02 19:32:39.000 033 33334.61 311.69 2357.99 31.28 2011-02-02 19:32:40.000 033 33334.66 311.66 2358.03 31.28 2011-02-02 19:32:41.000 033 33334.62 311.70 2358.07 31.28 2011-02-02 19:32:42.000 033 33334.63 311.69 2358.02 31.28 2011-02-02 19:32:43.000 033 33334.64 311.69 2357.99 31.28 2011-02-02 19:32:44.000 033 33334.50 311.68 2358.00 31.28 2011-02-02 19:32:45.000 033 33334.55 311.69 2357.90 31.28 2011-02-02 19:32:46.000 033 33334.54 311.71 2357.97 31.28 2011-02-02 19:32:47.000 033 33334.61 311.67 2358.02 31.29 2011-02-02 19:32:48.000 033 33334.53 311.71 2357.99 31.29 2011-02-02 19:32:49.000 033 33334.60 311.71 2357.94 31.28 2011-02-02 19:32:50.000 033 33334.57 311.72 2357.99 31.28 2011-02-02 19:32:51.000 033 33334.58 311.70 2357.97 31.28 2011-02-02 19:32:52.000 033 33334.53 311.70 2357.92 31.28 2011-02-02 19:32:53.000 033 33334.54 311.70 2358.01 31.28 2011-02-02 19:32:54.000 033 33334.55 311.69 2357.99 31.28 2011-02-02 19:32:55.000 033 33334.42 311.71 2357.98 31.28 2011-02-02 19:32:56.000 033 33334.60 311.74 2357.92 31.28 2011-02-02 19:32:57.000 033 33334.51 311.70 2357.95 31.28 2011-02-02 19:32:58.000 033 33334.51 311.69 2357.96 31.29 2011-02-02 19:32:59.000 033 33334.48 311.71 2358.02 31.29 2011-02-02 19:33:00.000 033 33334.51 311.69 2357.94 31.29 2011-02-02 19:33:01.000 033 33334.49 311.74 2357.89 31.29 2011-02-02 19:33:02.000 033 33334.60 311.70 2357.95 31.29 2011-02-02 19:33:03.000 033 33334.57 311.71 2358.08 31.29 2011-02-02 19:33:04.000 033 33334.54 311.73 2358.00 31.28 2011-02-02 19:33:05.000 033 33334.58 311.70 2358.00 31.28 2011-02-02 19:33:06.000 033 33334.60 311.70 2358.04 31.28 2011-02-02 19:33:07.000 033 33334.51 311.72 2357.97 31.29 2011-02-02 19:33:08.000 033 33334.55 311.75 2358.03 31.28 2011-02-02 19:33:09.000 033 33334.49 311.73 2357.94 31.28 2011-02-02 19:33:10.000 033 33334.46 311.69 2357.96 31.28 2011-02-02 19:33:11.000 033 33334.65 311.74 2358.04 31.28 2011-02-02 19:33:12.000 033 33334.61 311.74 2358.00 31.29 2011-02-02 19:33:13.000 033 33334.64 311.69 2357.89 31.29 2011-02-02 19:33:14.000 033 33334.65 311.75 2357.97 31.28 2011-02-02 19:33:15.000 033 33334.62 311.74 2358.02 31.28 2011-02-02 19:33:16.000 033 33334.61 311.73 2358.00 31.28 2011-02-02 19:33:17.000 033 33334.55 311.75 2357.98 31.29 2011-02-02 19:33:18.000 033 33334.61 311.72 2357.95 31.28 2011-02-02 19:33:19.000 033 33334.58 311.76 2358.03 31.29 2011-02-02 19:33:20.000 033 33334.57 311.78 2357.95 31.29 2011-02-02 19:33:21.000 033 33334.70 311.78 2357.87 31.28 2011-02-02 19:33:22.000 033 33334.59 311.76 2357.83 31.28 2011-02-02 19:33:23.000 033 33334.71 311.80 2357.95 31.28 2011-02-02 19:33:24.000 033 33334.63 311.77 2357.99 31.28 2011-02-02 19:33:25.000 033 33334.58 311.77 2357.86 31.28 2011-02-02 19:33:26.000 033 33334.57 311.74 2357.94 31.28 2011-02-02 19:33:27.000 033 33334.59 311.81 2357.91 31.29 2011-02-02 19:33:28.000 033 33334.60 311.80 2357.92 31.29 2011-02-02 19:33:29.000 033 33334.61 311.80 2357.91 31.29 2011-02-02 19:33:30.000 033 33334.59 311.77 2357.94 31.29 2011-02-02 19:33:31.000 033 33334.52 311.83 2357.98 31.29 2011-02-02 19:33:32.000 033 33334.59 311.76 2358.01 31.29 2011-02-02 19:33:33.000 033 33334.57 311.80 2357.98 31.29 2011-02-02 19:33:34.000 033 33334.55 311.83 2357.98 31.29 2011-02-02 19:33:35.000 033 33334.51 311.84 2357.91 31.29 2011-02-02 19:33:36.000 033 33334.60 311.80 2357.94 31.29 2011-02-02 19:33:37.000 033 33334.58 311.86 2357.94 31.29 2011-02-02 19:33:38.000 033 33334.58 311.82 2357.92 31.29 2011-02-02 19:33:39.000 033 33334.58 311.85 2357.94 31.29 2011-02-02 19:33:40.000 033 33334.60 311.85 2357.93 31.29 2011-02-02 19:33:41.000 033 33334.46 311.85 2357.96 31.29 2011-02-02 19:33:42.000 033 33334.54 311.86 2357.93 31.29 2011-02-02 19:33:43.000 033 33334.55 311.83 2357.95 31.29 2011-02-02 19:33:44.000 033 33334.54 311.86 2358.01 31.29 2011-02-02 19:33:45.000 033 33334.55 311.85 2358.01 31.29 2011-02-02 19:33:46.000 033 33334.43 311.85 2357.98 31.29 2011-02-02 19:33:47.000 033 33334.42 311.85 2357.95 31.29 2011-02-02 19:33:48.000 033 33334.48 311.87 2357.91 31.29 2011-02-02 19:33:49.000 033 33334.43 311.85 2357.88 31.29 2011-02-02 19:33:50.000 033 33334.49 311.90 2357.96 31.29 2011-02-02 19:33:51.000 033 33334.60 311.89 2358.04 31.29 2011-02-02 19:33:52.000 033 33334.47 311.86 2358.01 31.29 2011-02-02 19:33:53.000 033 33334.43 311.90 2358.07 31.29 2011-02-02 19:33:54.000 033 33334.41 311.88 2357.97 31.29 2011-02-02 19:33:55.000 033 33334.37 311.92 2357.97 31.29 2011-02-02 19:33:56.000 033 33334.43 311.88 2357.99 31.29 2011-02-02 19:33:57.000 033 33334.39 311.89 2358.04 31.29 2011-02-02 19:33:58.000 033 33334.41 311.90 2358.01 31.29 2011-02-02 19:33:59.000 033 33334.41 311.87 2357.97 31.29 2011-02-02 19:34:00.000 033 33334.38 311.88 2357.98 31.29 2011-02-02 19:34:01.000 033 33334.30 311.88 2358.07 31.29 2011-02-02 19:34:02.000 033 33334.49 311.92 2357.95 31.29 2011-02-02 19:34:03.000 033 33334.38 311.88 2358.02 31.29 2011-02-02 19:34:04.000 033 33334.37 311.90 2358.03 31.29 2011-02-02 19:34:05.000 033 33334.32 311.94 2358.07 31.29 2011-02-02 19:34:06.000 033 33334.35 311.92 2357.98 31.29 2011-02-02 19:34:07.000 033 33334.30 311.91 2357.98 31.29 2011-02-02 19:34:08.000 033 33334.31 311.86 2357.99 31.29 2011-02-02 19:34:09.000 033 33334.39 311.86 2357.98 31.29 2011-02-02 19:34:10.000 033 33334.38 311.90 2358.12 31.29 2011-02-02 19:34:11.000 033 33334.34 311.89 2358.03 31.29 2011-02-02 19:34:12.000 033 33334.34 311.85 2357.97 31.29 2011-02-02 19:34:13.000 033 33334.28 311.89 2357.99 31.29 2011-02-02 19:34:14.000 033 33334.32 311.81 2358.02 31.29 2011-02-02 19:34:15.000 033 33334.42 311.87 2358.03 31.29 2011-02-02 19:34:16.000 033 33334.35 311.83 2357.99 31.29 2011-02-02 19:34:17.000 033 33334.36 311.85 2357.97 31.29 2011-02-02 19:34:18.000 033 33334.41 311.84 2358.03 31.29 2011-02-02 19:34:19.000 033 33334.36 311.81 2358.02 31.29 2011-02-02 19:34:20.000 033 33334.28 311.82 2358.02 31.29 2011-02-02 19:34:21.000 033 33334.39 311.84 2357.99 31.29 2011-02-02 19:34:22.000 033 33334.39 311.80 2357.97 31.29 2011-02-02 19:34:23.000 033 33334.30 311.76 2358.01 31.29 2011-02-02 19:34:24.000 033 33334.24 311.79 2358.03 31.29 2011-02-02 19:34:25.000 033 33334.35 311.80 2358.01 31.29 2011-02-02 19:34:26.000 033 33334.41 311.78 2357.93 31.29 2011-02-02 19:34:27.000 033 33334.32 311.82 2358.01 31.29 2011-02-02 19:34:28.000 033 33334.38 311.85 2357.97 31.29 2011-02-02 19:34:29.000 033 33334.41 311.81 2357.99 31.29 2011-02-02 19:34:30.000 033 33334.38 311.78 2357.99 31.29 2011-02-02 19:34:31.000 033 33334.37 311.79 2358.03 31.29 2011-02-02 19:34:32.000 033 33334.40 311.80 2358.04 31.29 2011-02-02 19:34:33.000 033 33334.30 311.79 2358.03 31.29 2011-02-02 19:34:34.000 033 33334.36 311.79 2357.97 31.29 2011-02-02 19:34:35.000 033 33334.31 311.76 2358.00 31.29 2011-02-02 19:34:36.000 033 33334.35 311.79 2358.03 31.29 2011-02-02 19:34:37.000 033 33334.35 311.80 2357.98 31.29 2011-02-02 19:34:38.000 033 33334.29 311.82 2357.89 31.29 2011-02-02 19:34:39.000 033 33334.36 311.82 2357.88 31.29 2011-02-02 19:34:40.000 033 33334.26 311.79 2357.93 31.29 2011-02-02 19:34:41.000 033 33334.32 311.78 2357.96 31.29 2011-02-02 19:34:42.000 033 33334.30 311.83 2357.88 31.29 2011-02-02 19:34:43.000 033 33334.31 311.87 2357.95 31.29 2011-02-02 19:34:44.000 033 33334.23 311.83 2357.88 31.29 2011-02-02 19:34:45.000 033 33334.24 311.84 2357.97 31.29 2011-02-02 19:34:46.000 033 33334.17 311.83 2357.95 31.29 2011-02-02 19:34:47.000 033 33334.24 311.83 2357.94 31.29 2011-02-02 19:34:48.000 033 33334.17 311.82 2357.94 31.29 2011-02-02 19:34:49.000 033 33334.16 311.81 2357.89 31.29 2011-02-02 19:34:50.000 033 33334.23 311.85 2357.97 31.29 2011-02-02 19:34:51.000 033 33334.18 311.84 2357.94 31.29 2011-02-02 19:34:52.000 033 33334.14 311.88 2357.88 31.29 2011-02-02 19:34:53.000 033 33334.15 311.83 2357.87 31.29 2011-02-02 19:34:54.000 033 33334.20 311.91 2357.94 31.29 2011-02-02 19:34:55.000 033 33334.17 311.88 2358.01 31.29 2011-02-02 19:34:56.000 033 33334.16 311.90 2357.97 31.29 2011-02-02 19:34:57.000 033 33334.07 311.90 2357.96 31.29 2011-02-02 19:34:58.000 033 33334.21 311.85 2357.95 31.29 2011-02-02 19:34:59.000 033 33334.15 311.92 2357.96 31.29 2011-02-02 19:35:00.000 033 33334.13 311.89 2358.00 31.29 2011-02-02 19:35:01.000 033 33334.14 311.89 2358.07 31.29 2011-02-02 19:35:02.000 033 33334.14 311.93 2358.06 31.29 2011-02-02 19:35:03.000 033 33334.12 311.90 2358.06 31.29 2011-02-02 19:35:04.000 033 33334.12 311.95 2358.04 31.29 2011-02-02 19:35:05.000 033 33334.05 311.93 2358.03 31.29 2011-02-02 19:35:06.000 033 33334.03 311.95 2357.94 31.29 2011-02-02 19:35:07.000 033 33334.04 311.94 2357.95 31.29 2011-02-02 19:35:08.000 033 33334.02 311.96 2358.00 31.29 2011-02-02 19:35:09.000 033 33333.98 311.99 2358.00 31.29 2011-02-02 19:35:10.000 033 33333.98 311.97 2358.02 31.29 2011-02-02 19:35:11.000 033 33334.06 311.95 2357.97 31.29 2011-02-02 19:35:12.000 033 33334.05 312.00 2357.98 31.29 2011-02-02 19:35:13.000 033 33334.08 311.98 2358.05 31.29 2011-02-02 19:35:14.000 033 33334.00 311.97 2358.06 31.29 2011-02-02 19:35:15.000 033 33334.05 312.02 2358.01 31.29 2011-02-02 19:35:16.000 033 33334.08 311.97 2358.00 31.29 2011-02-02 19:35:17.000 033 33333.98 311.98 2358.03 31.29 2011-02-02 19:35:18.000 033 33334.04 311.99 2358.05 31.29 2011-02-02 19:35:19.000 033 33334.03 311.99 2358.04 31.29 2011-02-02 19:35:20.000 033 33334.07 312.00 2358.07 31.29 2011-02-02 19:35:21.000 033 33334.02 312.02 2358.05 31.29 2011-02-02 19:35:22.000 033 33334.03 312.01 2358.04 31.29 2011-02-02 19:35:23.000 033 33333.98 312.02 2358.07 31.29 2011-02-02 19:35:24.000 033 33334.06 312.03 2358.00 31.29 2011-02-02 19:35:25.000 033 33333.97 312.09 2358.06 31.29 2011-02-02 19:35:26.000 033 33334.01 312.07 2357.99 31.29 2011-02-02 19:35:27.000 033 33334.03 312.04 2358.01 31.29 2011-02-02 19:35:28.000 033 33333.87 312.09 2357.96 31.29 2011-02-02 19:35:29.000 033 33333.98 312.06 2357.97 31.29 2011-02-02 19:35:30.000 033 33333.96 312.06 2358.00 31.29 2011-02-02 19:35:31.000 033 33333.99 312.08 2358.04 31.29 2011-02-02 19:35:32.000 033 33333.98 312.09 2358.06 31.29 2011-02-02 19:35:33.000 033 33333.96 312.12 2358.08 31.29 2011-02-02 19:35:34.000 033 33334.09 312.05 2358.08 31.29 2011-02-02 19:35:35.000 033 33334.01 312.04 2358.03 31.29 2011-02-02 19:35:36.000 033 33333.95 312.09 2358.03 31.29 2011-02-02 19:35:37.000 033 33333.99 312.12 2358.04 31.29 2011-02-02 19:35:38.000 033 33334.05 312.14 2358.02 31.29 2011-02-02 19:35:39.000 033 33333.96 312.17 2358.07 31.29 2011-02-02 19:35:40.000 033 33333.93 312.15 2358.00 31.29 2011-02-02 19:35:41.000 033 33333.98 312.16 2358.03 31.29 2011-02-02 19:35:42.000 033 33334.01 312.16 2358.03 31.29 2011-02-02 19:35:43.000 033 33333.99 312.14 2358.06 31.29 2011-02-02 19:35:44.000 033 33333.93 312.14 2358.07 31.29 2011-02-02 19:35:45.000 033 33334.02 312.13 2358.11 31.29 2011-02-02 19:35:46.000 033 33333.94 312.19 2358.00 31.29 2011-02-02 19:35:47.000 033 33333.90 312.15 2358.04 31.29 2011-02-02 19:35:48.000 033 33334.02 312.16 2358.10 31.29 2011-02-02 19:35:49.000 033 33333.93 312.18 2358.03 31.29 2011-02-02 19:35:50.000 033 33333.99 312.14 2358.09 31.29 2011-02-02 19:35:51.000 033 33333.95 312.21 2358.04 31.29 2011-02-02 19:35:52.000 033 33334.04 312.18 2358.06 31.29 2011-02-02 19:35:53.000 033 33334.00 312.19 2358.04 31.29 2011-02-02 19:35:54.000 033 33333.97 312.20 2358.06 31.29 2011-02-02 19:35:55.000 033 33333.92 312.16 2358.10 31.29 2011-02-02 19:35:56.000 033 33333.89 312.16 2358.02 31.29 2011-02-02 19:35:57.000 033 33333.97 312.18 2358.13 31.29 2011-02-02 19:35:58.000 033 33333.90 312.15 2358.12 31.29 2011-02-02 19:35:59.000 033 33333.91 312.16 2358.04 31.29 2011-02-02 19:36:00.000 033 33333.89 312.18 2358.07 31.29 2011-02-02 19:36:01.000 033 33333.95 312.19 2358.03 31.29 2011-02-02 19:36:02.000 033 33333.93 312.18 2358.07 31.29 2011-02-02 19:36:03.000 033 33333.88 312.18 2358.03 31.29 2011-02-02 19:36:04.000 033 33333.83 312.21 2358.05 31.29 2011-02-02 19:36:05.000 033 33333.74 312.15 2358.10 31.29 2011-02-02 19:36:06.000 033 33333.83 312.17 2358.09 31.29 2011-02-02 19:36:07.000 033 33333.80 312.21 2358.06 31.29 2011-02-02 19:36:08.000 033 33333.85 312.21 2358.06 31.29 2011-02-02 19:36:09.000 033 33333.82 312.21 2358.09 31.29 2011-02-02 19:36:10.000 033 33333.86 312.21 2358.19 31.29 2011-02-02 19:36:11.000 033 33333.77 312.19 2358.11 31.29 2011-02-02 19:36:12.000 033 33333.92 312.17 2358.10 31.29 2011-02-02 19:36:13.000 033 33333.86 312.20 2358.10 31.29 2011-02-02 19:36:14.000 033 33333.84 312.18 2358.14 31.29 2011-02-02 19:36:15.000 033 33333.85 312.23 2358.15 31.29 2011-02-02 19:36:16.000 033 33333.86 312.18 2358.10 31.29 2011-02-02 19:36:17.000 033 33333.88 312.23 2358.10 31.29 2011-02-02 19:36:18.000 033 33333.83 312.21 2358.06 31.29 2011-02-02 19:36:19.000 033 33333.81 312.23 2358.16 31.29 2011-02-02 19:36:20.000 033 33333.76 312.21 2358.09 31.29 2011-02-02 19:36:21.000 033 33333.84 312.17 2358.00 31.29 2011-02-02 19:36:22.000 033 33333.85 312.20 2358.06 31.29 2011-02-02 19:36:23.000 033 33333.80 312.20 2358.09 31.29 2011-02-02 19:36:24.000 033 33333.88 312.15 2358.09 31.29 2011-02-02 19:36:25.000 033 33333.84 312.18 2358.06 31.29 2011-02-02 19:36:26.000 033 33333.86 312.18 2358.10 31.29 2011-02-02 19:36:27.000 033 33333.79 312.17 2358.09 31.29 2011-02-02 19:36:28.000 033 33333.93 312.20 2358.11 31.29 2011-02-02 19:36:29.000 033 33333.92 312.21 2358.01 31.29 2011-02-02 19:36:30.000 033 33333.86 312.15 2358.07 31.29 2011-02-02 19:36:31.000 033 33333.86 312.20 2358.09 31.29 2011-02-02 19:36:32.000 033 33333.84 312.25 2358.00 31.29 2011-02-02 19:36:33.000 033 33333.86 312.18 2358.09 31.29 2011-02-02 19:36:34.000 033 33333.88 312.19 2358.04 31.29 2011-02-02 19:36:35.000 033 33333.87 312.18 2358.04 31.29 2011-02-02 19:36:36.000 033 33333.89 312.18 2358.03 31.29 2011-02-02 19:36:37.000 033 33333.85 312.20 2358.07 31.29 2011-02-02 19:36:38.000 033 33333.95 312.18 2358.10 31.29 2011-02-02 19:36:39.000 033 33333.74 312.20 2358.04 31.29 2011-02-02 19:36:40.000 033 33333.95 312.18 2358.06 31.29 2011-02-02 19:36:41.000 033 33333.77 312.16 2358.09 31.29 2011-02-02 19:36:42.000 033 33333.93 312.15 2357.99 31.29 2011-02-02 19:36:43.000 033 33333.88 312.17 2358.02 31.29 2011-02-02 19:36:44.000 033 33333.88 312.15 2358.04 31.29 2011-02-02 19:36:45.000 033 33333.82 312.16 2358.04 31.29 2011-02-02 19:36:46.000 033 33333.91 312.16 2358.10 31.29 2011-02-02 19:36:47.000 033 33333.85 312.18 2358.07 31.29 2011-02-02 19:36:48.000 033 33333.88 312.19 2358.06 31.29 2011-02-02 19:36:49.000 033 33333.83 312.23 2358.07 31.29 2011-02-02 19:36:50.000 033 33333.92 312.22 2358.08 31.29 2011-02-02 19:36:51.000 033 33333.80 312.22 2358.09 31.29 2011-02-02 19:36:52.000 033 33333.80 312.19 2358.03 31.29 2011-02-02 19:36:53.000 033 33333.79 312.21 2358.09 31.29 2011-02-02 19:36:54.000 033 33333.87 312.25 2358.09 31.29 2011-02-02 19:36:55.000 033 33333.77 312.23 2358.04 31.29 2011-02-02 19:36:56.000 033 33333.93 312.21 2358.02 31.29 2011-02-02 19:36:57.000 033 33333.77 312.22 2358.07 31.29 2011-02-02 19:36:58.000 033 33333.83 312.27 2358.04 31.29 2011-02-02 19:36:59.000 033 33333.85 312.25 2358.07 31.29 2011-02-02 19:37:00.000 033 33333.79 312.30 2358.06 31.29 2011-02-02 19:37:01.000 033 33333.81 312.22 2358.10 31.29 2011-02-02 19:37:02.000 033 33333.75 312.27 2358.04 31.29 2011-02-02 19:37:03.000 033 33333.78 312.28 2358.10 31.29 2011-02-02 19:37:04.000 033 33333.78 312.24 2358.09 31.29 2011-02-02 19:37:05.000 033 33333.77 312.25 2358.12 31.29 2011-02-02 19:37:06.000 033 33333.83 312.32 2358.13 31.29 2011-02-02 19:37:07.000 033 33333.78 312.27 2358.07 31.29 2011-02-02 19:37:08.000 033 33333.83 312.29 2358.02 31.29 2011-02-02 19:37:09.000 033 33333.62 312.30 2358.12 31.29 2011-02-02 19:37:10.000 033 33333.79 312.29 2358.04 31.29 2011-02-02 19:37:11.000 033 33333.80 312.28 2357.99 31.29 2011-02-02 19:37:12.000 033 33333.77 312.30 2358.05 31.29 2011-02-02 19:37:13.000 033 33333.79 312.35 2358.14 31.29 2011-02-02 19:37:14.000 033 33333.79 312.31 2358.01 31.29 2011-02-02 19:37:15.000 033 33333.73 312.30 2358.00 31.29 2011-02-02 19:37:16.000 033 33333.80 312.32 2358.01 31.29 2011-02-02 19:37:17.000 033 33333.73 312.34 2358.10 31.29 2011-02-02 19:37:18.000 033 33333.79 312.36 2358.06 31.29 2011-02-02 19:37:19.000 033 33333.75 312.33 2358.11 31.29 2011-02-02 19:37:20.000 033 33333.89 312.32 2358.12 31.29 2011-02-02 19:37:21.000 033 33333.56 312.36 2358.12 31.29 2011-02-02 19:37:22.000 033 33333.79 312.34 2358.00 31.29 2011-02-02 19:37:23.000 033 33333.70 312.39 2358.01 31.29 2011-02-02 19:37:24.000 033 33333.77 312.36 2358.07 31.29 2011-02-02 19:37:25.000 033 33333.75 312.35 2358.13 31.29 2011-02-02 19:37:26.000 033 33333.75 312.34 2358.04 31.29 2011-02-02 19:37:27.000 033 33333.68 312.39 2358.04 31.29 2011-02-02 19:37:28.000 033 33333.79 312.36 2358.10 31.29 2011-02-02 19:37:29.000 033 33333.71 312.37 2358.03 31.29 2011-02-02 19:37:30.000 033 33333.77 312.36 2358.07 31.29 2011-02-02 19:37:31.000 033 33333.78 312.38 2358.06 31.29 2011-02-02 19:37:32.000 033 33333.77 312.39 2358.13 31.29 2011-02-02 19:37:33.000 033 33333.73 312.38 2358.03 31.29 2011-02-02 19:37:34.000 033 33333.77 312.36 2358.10 31.29 2011-02-02 19:37:35.000 033 33333.77 312.32 2358.10 31.29 2011-02-02 19:37:36.000 033 33333.77 312.36 2358.12 31.29 2011-02-02 19:37:37.000 033 33333.74 312.38 2358.15 31.29 2011-02-02 19:37:38.000 033 33333.80 312.39 2358.10 31.29 2011-02-02 19:37:39.000 033 33333.66 312.38 2358.09 31.29 2011-02-02 19:37:40.000 033 33333.77 312.38 2358.10 31.29 2011-02-02 19:37:41.000 033 33333.77 312.38 2358.07 31.29 2011-02-02 19:37:42.000 033 33333.82 312.38 2358.09 31.29 2011-02-02 19:37:43.000 033 33333.82 312.40 2358.09 31.29 2011-02-02 19:37:44.000 033 33333.76 312.38 2358.04 31.29 2011-02-02 19:37:45.000 033 33333.73 312.34 2358.18 31.29 2011-02-02 19:37:46.000 033 33333.71 312.36 2358.06 31.29 2011-02-02 19:37:47.000 033 33333.79 312.36 2358.08 31.29 2011-02-02 19:37:48.000 033 33333.74 312.35 2358.06 31.29 2011-02-02 19:37:49.000 033 33333.82 312.36 2358.14 31.29 2011-02-02 19:37:50.000 033 33333.87 312.37 2358.06 31.29 2011-02-02 19:37:51.000 033 33333.81 312.39 2357.97 31.29 2011-02-02 19:37:52.000 033 33333.88 312.36 2357.99 31.29 2011-02-02 19:37:53.000 033 33333.84 312.34 2358.00 31.29 2011-02-02 19:37:54.000 033 33333.91 312.35 2357.96 31.29 2011-02-02 19:37:55.000 033 33333.90 312.35 2358.06 31.29 2011-02-02 19:37:56.000 033 33333.92 312.37 2357.96 31.29 2011-02-02 19:37:57.000 033 33333.78 312.33 2358.00 31.29 2011-02-02 19:37:58.000 033 33333.90 312.33 2358.00 31.29 2011-02-02 19:37:59.000 033 33333.90 312.33 2357.98 31.29 2011-02-02 19:38:00.000 033 33333.90 312.37 2358.00 31.29 2011-02-02 19:38:01.000 033 33333.80 312.36 2358.07 31.29 2011-02-02 19:38:02.000 033 33333.86 312.32 2357.95 31.29 2011-02-02 19:38:03.000 033 33333.93 312.36 2358.06 31.29 2011-02-02 19:38:04.000 033 33333.94 312.35 2358.04 31.29 2011-02-02 19:38:05.000 033 33333.82 312.35 2358.01 31.29 2011-02-02 19:38:06.000 033 33333.88 312.36 2357.94 31.29 2011-02-02 19:38:07.000 033 33333.89 312.35 2357.95 31.29 2011-02-02 19:38:08.000 033 33333.88 312.37 2357.98 31.29 2011-02-02 19:38:09.000 033 33333.92 312.38 2357.92 31.29 2011-02-02 19:38:10.000 033 33333.94 312.31 2358.02 31.29 2011-02-02 19:38:11.000 033 33333.84 312.32 2357.95 31.29 2011-02-02 19:38:12.000 033 33333.93 312.32 2358.01 31.29 2011-02-02 19:38:13.000 033 33333.85 312.34 2357.94 31.29 2011-02-02 19:38:14.000 033 33333.83 312.36 2357.95 31.29 2011-02-02 19:38:15.000 033 33333.94 312.29 2357.93 31.29 2011-02-02 19:38:16.000 033 33333.85 312.37 2357.93 31.29 2011-02-02 19:38:17.000 033 33333.89 312.34 2357.93 31.29 2011-02-02 19:38:18.000 033 33333.89 312.35 2357.95 31.29 2011-02-02 19:38:19.000 033 33333.83 312.36 2357.94 31.29 2011-02-02 19:38:20.000 033 33333.81 312.40 2357.94 31.29 2011-02-02 19:38:21.000 033 33333.87 312.38 2357.97 31.29 2011-02-02 19:38:22.000 033 33333.80 312.33 2357.91 31.29 2011-02-02 19:38:23.000 033 33333.86 312.33 2357.91 31.29 2011-02-02 19:38:24.000 033 33333.88 312.34 2357.97 31.29 2011-02-02 19:38:25.000 033 33333.81 312.37 2357.93 31.29 2011-02-02 19:38:26.000 033 33333.89 312.37 2357.99 31.29 2011-02-02 19:38:27.000 033 33333.92 312.35 2358.06 31.29 2011-02-02 19:38:28.000 033 33333.82 312.30 2358.02 31.29 2011-02-02 19:38:29.000 033 33333.84 312.33 2357.99 31.29 2011-02-02 19:38:30.000 033 33333.85 312.36 2357.93 31.29 2011-02-02 19:38:31.000 033 33333.88 312.34 2357.98 31.29 2011-02-02 19:38:32.000 033 33333.81 312.38 2357.97 31.29 2011-02-02 19:38:33.000 033 33333.93 312.36 2357.95 31.29 2011-02-02 19:38:34.000 033 33333.91 312.40 2358.00 31.29 2011-02-02 19:38:35.000 033 33333.88 312.40 2357.97 31.29 2011-02-02 19:38:36.000 033 33333.92 312.37 2357.94 31.29 2011-02-02 19:38:37.000 033 33333.92 312.37 2357.99 31.29 2011-02-02 19:38:38.000 033 33333.85 312.37 2357.90 31.29 2011-02-02 19:38:39.000 033 33333.80 312.40 2357.97 31.29 2011-02-02 19:38:40.000 033 33333.90 312.39 2357.98 31.29 2011-02-02 19:38:41.000 033 33333.85 312.38 2357.89 31.29 2011-02-02 19:38:42.000 033 33333.88 312.40 2357.99 31.29 2011-02-02 19:38:43.000 033 33333.95 312.40 2357.94 31.29 2011-02-02 19:38:44.000 033 33333.88 312.36 2358.01 31.29 2011-02-02 19:38:45.000 033 33333.99 312.37 2357.88 31.29 2011-02-02 19:38:46.000 033 33333.88 312.38 2357.89 31.29 2011-02-02 19:38:47.000 033 33333.85 312.37 2357.93 31.29 2011-02-02 19:38:48.000 033 33333.92 312.42 2357.94 31.29 2011-02-02 19:38:49.000 033 33333.85 312.42 2357.97 31.29 2011-02-02 19:38:50.000 033 33333.91 312.42 2357.97 31.29 2011-02-02 19:38:51.000 033 33333.95 312.43 2357.95 31.29 2011-02-02 19:38:52.000 033 33333.96 312.42 2357.98 31.29 2011-02-02 19:38:53.000 033 33333.92 312.40 2357.95 31.29 2011-02-02 19:38:54.000 033 33333.93 312.40 2357.94 31.29 2011-02-02 19:38:55.000 033 33334.01 312.40 2357.96 31.29 2011-02-02 19:38:56.000 033 33333.98 312.45 2357.94 31.29 2011-02-02 19:38:57.000 033 33333.90 312.46 2357.90 31.29 2011-02-02 19:38:58.000 033 33334.01 312.44 2357.92 31.29 2011-02-02 19:38:59.000 033 33333.90 312.43 2357.89 31.29 2011-02-02 19:39:00.000 033 33333.96 312.46 2357.94 31.29 2011-02-02 19:39:01.000 033 33333.95 312.49 2357.86 31.29 2011-02-02 19:39:02.000 033 33334.02 312.47 2357.93 31.29 2011-02-02 19:39:03.000 033 33333.91 312.47 2357.97 31.29 2011-02-02 19:39:04.000 033 33333.92 312.45 2357.97 31.29 2011-02-02 19:39:05.000 033 33333.92 312.47 2357.94 31.29 2011-02-02 19:39:06.000 033 33333.96 312.50 2357.87 31.29 2011-02-02 19:39:07.000 033 33333.96 312.49 2357.93 31.29 2011-02-02 19:39:08.000 033 33333.94 312.51 2357.92 31.29 2011-02-02 19:39:09.000 033 33333.96 312.52 2357.99 31.29 2011-02-02 19:39:10.000 033 33333.87 312.54 2357.89 31.29 2011-02-02 19:39:11.000 033 33333.92 312.50 2357.94 31.29 2011-02-02 19:39:12.000 033 33333.89 312.55 2357.91 31.29 2011-02-02 19:39:13.000 033 33333.89 312.55 2357.93 31.29 2011-02-02 19:39:14.000 033 33334.00 312.53 2357.95 31.29 2011-02-02 19:39:15.000 033 33333.77 312.50 2357.93 31.29 2011-02-02 19:39:16.000 033 33333.84 312.52 2357.89 31.29 2011-02-02 19:39:17.000 033 33333.84 312.52 2357.95 31.29 2011-02-02 19:39:18.000 033 33333.84 312.56 2358.02 31.29 2011-02-02 19:39:19.000 033 33333.79 312.57 2357.97 31.29 2011-02-02 19:39:20.000 033 33333.91 312.54 2357.93 31.29 2011-02-02 19:39:21.000 033 33333.87 312.59 2357.93 31.29 2011-02-02 19:39:22.000 033 33333.79 312.60 2357.96 31.29 2011-02-02 19:39:23.000 033 33333.81 312.56 2358.00 31.29 2011-02-02 19:39:24.000 033 33333.82 312.59 2357.99 31.29 2011-02-02 19:39:25.000 033 33333.77 312.61 2358.03 31.29 2011-02-02 19:39:26.000 033 33333.77 312.64 2357.97 31.29 2011-02-02 19:39:27.000 033 33333.76 312.58 2357.96 31.29 2011-02-02 19:39:28.000 033 33333.79 312.60 2358.04 31.29 2011-02-02 19:39:29.000 033 33333.81 312.58 2357.95 31.29 2011-02-02 19:39:30.000 033 33333.80 312.59 2358.02 31.29 2011-02-02 19:39:31.000 033 33333.82 312.60 2358.06 31.29 2011-02-02 19:39:32.000 033 33333.77 312.59 2357.95 31.29 2011-02-02 19:39:33.000 033 33333.75 312.56 2358.05 31.29 2011-02-02 19:39:34.000 033 33333.75 312.57 2357.97 31.29 2011-02-02 19:39:35.000 033 33333.75 312.59 2357.95 31.29 2011-02-02 19:39:36.000 033 33333.79 312.60 2358.03 31.29 2011-02-02 19:39:37.000 033 33333.67 312.55 2358.00 31.29 2011-02-02 19:39:38.000 033 33333.76 312.57 2358.00 31.29 2011-02-02 19:39:39.000 033 33333.78 312.57 2357.96 31.29 2011-02-02 19:39:40.000 033 33333.86 312.61 2358.00 31.29 2011-02-02 19:39:41.000 033 33333.71 312.56 2358.05 31.29 2011-02-02 19:39:42.000 033 33333.76 312.57 2358.01 31.29 2011-02-02 19:39:43.000 033 33333.86 312.62 2358.08 31.29 2011-02-02 19:39:44.000 033 33333.76 312.60 2358.02 31.29 2011-02-02 19:39:45.000 033 33333.79 312.58 2358.01 31.29 2011-02-02 19:39:46.000 033 33333.75 312.58 2358.01 31.29 2011-02-02 19:39:47.000 033 33333.79 312.54 2357.99 31.29 2011-02-02 19:39:48.000 033 33333.77 312.51 2358.03 31.29 2011-02-02 19:39:49.000 033 33333.83 312.54 2357.91 31.29 2011-02-02 19:39:50.000 033 33333.81 312.55 2357.99 31.29 2011-02-02 19:39:51.000 033 33333.89 312.54 2358.01 31.29 2011-02-02 19:39:52.000 033 33333.90 312.53 2357.95 31.29 2011-02-02 19:39:53.000 033 33333.87 312.56 2357.94 31.29 2011-02-02 19:39:54.000 033 33333.83 312.59 2357.97 31.29 2011-02-02 19:39:55.000 033 33333.74 312.55 2357.97 31.29 2011-02-02 19:39:56.000 033 33333.82 312.53 2357.99 31.29 2011-02-02 19:39:57.000 033 33333.88 312.57 2358.00 31.29 2011-02-02 19:39:58.000 033 33333.85 312.52 2358.00 31.29 2011-02-02 19:39:59.000 033 33333.85 312.50 2357.95 31.29 2011-02-02 19:40:00.000 033 33333.92 312.54 2357.86 31.29 2011-02-02 19:40:01.000 033 33333.95 312.51 2357.96 31.29 2011-02-02 19:40:02.000 033 33333.90 312.47 2357.94 31.29 2011-02-02 19:40:03.000 033 33333.88 312.51 2357.92 31.29 2011-02-02 19:40:04.000 033 33333.79 312.56 2357.99 31.29 2011-02-02 19:40:05.000 033 33333.92 312.55 2357.94 31.29 2011-02-02 19:40:06.000 033 33333.87 312.57 2357.84 31.29 2011-02-02 19:40:07.000 033 33333.88 312.54 2357.89 31.29 2011-02-02 19:40:08.000 033 33333.90 312.50 2357.89 31.29 2011-02-02 19:40:09.000 033 33333.92 312.55 2358.02 31.29 2011-02-02 19:40:10.000 033 33333.93 312.54 2357.97 31.29 2011-02-02 19:40:11.000 033 33333.82 312.56 2357.91 31.29 2011-02-02 19:40:12.000 033 33333.86 312.59 2357.94 31.29 2011-02-02 19:40:13.000 033 33333.80 312.54 2357.95 31.29 2011-02-02 19:40:14.000 033 33333.79 312.57 2357.94 31.29 2011-02-02 19:40:15.000 033 33333.80 312.52 2358.01 31.29 2011-02-02 19:40:16.000 033 33333.95 312.57 2357.97 31.29 2011-02-02 19:40:17.000 033 33333.85 312.58 2358.00 31.29 2011-02-02 19:40:18.000 033 33333.74 312.53 2357.91 31.29 2011-02-02 19:40:19.000 033 33333.78 312.60 2357.94 31.29 2011-02-02 19:40:20.000 033 33333.79 312.57 2357.89 31.29 2011-02-02 19:40:21.000 033 33333.84 312.63 2357.96 31.29 2011-02-02 19:40:22.000 033 33333.74 312.62 2357.91 31.29 2011-02-02 19:40:23.000 033 33333.75 312.63 2357.96 31.29 2011-02-02 19:40:24.000 033 33333.75 312.64 2357.93 31.29 2011-02-02 19:40:25.000 033 33333.74 312.68 2357.94 31.29 2011-02-02 19:40:26.000 033 33333.76 312.62 2357.94 31.29 2011-02-02 19:40:27.000 033 33333.59 312.64 2357.89 31.29 2011-02-02 19:40:28.000 033 33333.75 312.61 2357.98 31.29 2011-02-02 19:40:29.000 033 33333.65 312.62 2358.03 31.29 2011-02-02 19:40:30.000 033 33333.63 312.65 2358.06 31.29 2011-02-02 19:40:31.000 033 33333.70 312.67 2357.96 31.29 2011-02-02 19:40:32.000 033 33333.75 312.65 2357.96 31.29 2011-02-02 19:40:33.000 033 33333.64 312.64 2357.96 31.29 2011-02-02 19:40:34.000 033 33333.62 312.68 2358.00 31.29 2011-02-02 19:40:35.000 033 33333.68 312.63 2358.04 31.29 2011-02-02 19:40:36.000 033 33333.63 312.67 2357.94 31.29 2011-02-02 19:40:37.000 033 33333.66 312.69 2357.97 31.29 2011-02-02 19:40:38.000 033 33333.67 312.66 2357.99 31.29 2011-02-02 19:40:39.000 033 33333.68 312.64 2358.06 31.29 2011-02-02 19:40:40.000 033 33333.75 312.66 2357.99 31.29 2011-02-02 19:40:41.000 033 33333.64 312.65 2358.00 31.29 2011-02-02 19:40:42.000 033 33333.61 312.66 2358.00 31.29 2011-02-02 19:40:43.000 033 33333.68 312.64 2358.02 31.29 2011-02-02 19:40:44.000 033 33333.67 312.62 2357.99 31.29 2011-02-02 19:40:45.000 033 33333.62 312.66 2358.03 31.29 2011-02-02 19:40:46.000 033 33333.59 312.66 2357.98 31.29 2011-02-02 19:40:47.000 033 33333.67 312.65 2358.03 31.29 2011-02-02 19:40:48.000 033 33333.70 312.68 2358.07 31.29 2011-02-02 19:40:49.000 033 33333.70 312.65 2358.04 31.29 2011-02-02 19:40:50.000 033 33333.70 312.66 2358.03 31.29 2011-02-02 19:40:51.000 033 33333.54 312.66 2358.09 31.29 2011-02-02 19:40:52.000 033 33333.67 312.69 2357.98 31.29 2011-02-02 19:40:53.000 033 33333.61 312.66 2357.99 31.29 2011-02-02 19:40:54.000 033 33333.59 312.66 2357.99 31.29 2011-02-02 19:40:55.000 033 33333.70 312.64 2357.97 31.29 2011-02-02 19:40:56.000 033 33333.62 312.64 2357.99 31.29 2011-02-02 19:40:57.000 033 33333.58 312.65 2358.00 31.29 2011-02-02 19:40:58.000 033 33333.57 312.67 2358.00 31.29 2011-02-02 19:40:59.000 033 33333.60 312.67 2357.95 31.29 2011-02-02 19:41:00.000 033 33333.62 312.66 2357.90 31.29 2011-02-02 19:41:01.000 033 33333.62 312.67 2358.03 31.29 2011-02-02 19:41:02.000 033 33333.59 312.66 2358.03 31.29 2011-02-02 19:41:03.000 033 33333.70 312.60 2357.98 31.29 2011-02-02 19:41:04.000 033 33333.72 312.58 2357.91 31.29 2011-02-02 19:41:05.000 033 33333.70 312.63 2357.97 31.29 2011-02-02 19:41:06.000 033 33333.61 312.62 2357.99 31.29 2011-02-02 19:41:07.000 033 33333.65 312.67 2358.01 31.29 2011-02-02 19:41:08.000 033 33333.68 312.59 2358.03 31.29 2011-02-02 19:41:09.000 033 33333.68 312.62 2358.01 31.29 2011-02-02 19:41:10.000 033 33333.61 312.59 2357.93 31.29 2011-02-02 19:41:11.000 033 33333.65 312.59 2357.93 31.29 2011-02-02 19:41:12.000 033 33333.65 312.56 2358.04 31.29 2011-02-02 19:41:13.000 033 33333.64 312.58 2358.00 31.29 2011-02-02 19:41:14.000 033 33333.68 312.58 2357.94 31.29 2011-02-02 19:41:15.000 033 33333.69 312.58 2357.95 31.29 2011-02-02 19:41:16.000 033 33333.75 312.60 2357.93 31.29 2011-02-02 19:41:17.000 033 33333.66 312.58 2357.86 31.29 2011-02-02 19:41:18.000 033 33333.63 312.59 2357.89 31.29 2011-02-02 19:41:19.000 033 33333.72 312.61 2357.93 31.29 2011-02-02 19:41:20.000 033 33333.71 312.59 2357.95 31.29 2011-02-02 19:41:21.000 033 33333.78 312.64 2357.84 31.29 2011-02-02 19:41:22.000 033 33333.71 312.60 2357.92 31.29 2011-02-02 19:41:23.000 033 33333.67 312.57 2357.93 31.29 2011-02-02 19:41:24.000 033 33333.67 312.58 2357.93 31.29 2011-02-02 19:41:25.000 033 33333.70 312.62 2357.93 31.29 2011-02-02 19:41:26.000 033 33333.74 312.62 2357.95 31.29 2011-02-02 19:41:27.000 033 33333.66 312.62 2357.89 31.29 2011-02-02 19:41:28.000 033 33333.74 312.68 2357.89 31.29 2011-02-02 19:41:29.000 033 33333.61 312.65 2357.89 31.29 2011-02-02 19:41:30.000 033 33333.62 312.68 2357.99 31.29 2011-02-02 19:41:31.000 033 33333.71 312.69 2357.97 31.29 2011-02-02 19:41:32.000 033 33333.58 312.69 2357.97 31.29 2011-02-02 19:41:33.000 033 33333.65 312.64 2357.88 31.29 2011-02-02 19:41:34.000 033 33333.62 312.65 2357.88 31.29 2011-02-02 19:41:35.000 033 33333.60 312.66 2357.85 31.29 2011-02-02 19:41:36.000 033 33333.59 312.67 2357.99 31.29 2011-02-02 19:41:37.000 033 33333.61 312.71 2357.88 31.29 2011-02-02 19:41:38.000 033 33333.54 312.70 2357.95 31.29 2011-02-02 19:41:39.000 033 33333.72 312.70 2357.85 31.29 2011-02-02 19:41:40.000 033 33333.64 312.72 2357.99 31.29 2011-02-02 19:41:41.000 033 33333.61 312.70 2358.01 31.29 2011-02-02 19:41:42.000 033 33333.57 312.70 2357.99 31.29 2011-02-02 19:41:43.000 033 33333.59 312.70 2357.94 31.29 2011-02-02 19:41:44.000 033 33333.64 312.73 2357.95 31.29 2011-02-02 19:41:45.000 033 33333.62 312.69 2357.89 31.29 2011-02-02 19:41:46.000 033 33333.66 312.72 2357.97 31.29 2011-02-02 19:41:47.000 033 33333.71 312.70 2357.99 31.29 2011-02-02 19:41:48.000 033 33333.71 312.76 2357.97 31.29 2011-02-02 19:41:49.000 033 33333.64 312.76 2357.97 31.29 2011-02-02 19:41:50.000 033 33333.50 312.71 2357.96 31.29 2011-02-02 19:41:51.000 033 33333.58 312.72 2358.01 31.29 2011-02-02 19:41:52.000 033 33333.54 312.74 2357.92 31.29 2011-02-02 19:41:53.000 033 33333.61 312.77 2357.91 31.29 2011-02-02 19:41:54.000 033 33333.57 312.74 2358.02 31.29 2011-02-02 19:41:55.000 033 33333.59 312.77 2357.91 31.29 2011-02-02 19:41:56.000 033 33333.57 312.71 2357.93 31.29 2011-02-02 19:41:57.000 033 33333.52 312.78 2357.93 31.29 2011-02-02 19:41:58.000 033 33333.61 312.69 2357.89 31.29 2011-02-02 19:41:59.000 033 33333.53 312.73 2357.92 31.29 2011-02-02 19:42:00.000 033 33333.52 312.78 2357.97 31.29 2011-02-02 19:42:01.000 033 33333.58 312.72 2357.95 31.29 2011-02-02 19:42:02.000 033 33333.54 312.71 2358.02 31.29 2011-02-02 19:42:03.000 033 33333.62 312.76 2357.94 31.29 2011-02-02 19:42:04.000 033 33333.62 312.76 2358.02 31.29 2011-02-02 19:42:05.000 033 33333.55 312.74 2357.95 31.29 2011-02-02 19:42:06.000 033 33333.68 312.75 2357.92 31.29 2011-02-02 19:42:07.000 033 33333.61 312.75 2357.91 31.29 2011-02-02 19:42:08.000 033 33333.64 312.75 2357.95 31.29 2011-02-02 19:42:09.000 033 33333.57 312.74 2357.94 31.29 2011-02-02 19:42:10.000 033 33333.50 312.78 2357.97 31.29 2011-02-02 19:42:11.000 033 33333.59 312.78 2357.96 31.29 2011-02-02 19:42:12.000 033 33333.64 312.76 2357.89 31.29 2011-02-02 19:42:13.000 033 33333.59 312.76 2357.90 31.29 2011-02-02 19:42:14.000 033 33333.58 312.77 2357.92 31.29 2011-02-02 19:42:15.000 033 33333.71 312.80 2358.00 31.29 2011-02-02 19:42:16.000 033 33333.55 312.72 2357.98 31.29 2011-02-02 19:42:17.000 033 33333.60 312.75 2357.98 31.29 2011-02-02 19:42:18.000 033 33333.62 312.77 2357.95 31.29 2011-02-02 19:42:19.000 033 33333.57 312.75 2357.95 31.29 2011-02-02 19:42:20.000 033 33333.59 312.74 2357.93 31.29 2011-02-02 19:42:21.000 033 33333.62 312.72 2357.88 31.29 2011-02-02 19:42:22.000 033 33333.54 312.74 2357.97 31.29 2011-02-02 19:42:23.000 033 33333.59 312.76 2357.92 31.29 2011-02-02 19:42:24.000 033 33333.65 312.71 2357.93 31.29 2011-02-02 19:42:25.000 033 33333.61 312.72 2358.01 31.29 2011-02-02 19:42:26.000 033 33333.72 312.72 2357.86 31.29 2011-02-02 19:42:27.000 033 33333.75 312.66 2357.99 31.29 2011-02-02 19:42:28.000 033 33333.73 312.72 2357.98 31.29 2011-02-02 19:42:29.000 033 33333.66 312.70 2357.92 31.29 2011-02-02 19:42:30.000 033 33333.71 312.69 2357.96 31.29 2011-02-02 19:42:31.000 033 33333.68 312.69 2357.88 31.29 2011-02-02 19:42:32.000 033 33333.77 312.67 2357.89 31.29 2011-02-02 19:42:33.000 033 33333.75 312.72 2357.92 31.29 2011-02-02 19:42:34.000 033 33333.78 312.64 2357.84 31.29 2011-02-02 19:42:35.000 033 33333.79 312.63 2357.89 31.29 2011-02-02 19:42:36.000 033 33333.74 312.67 2357.90 31.29 2011-02-02 19:42:37.000 033 33333.70 312.67 2357.85 31.29 2011-02-02 19:42:38.000 033 33333.79 312.66 2357.91 31.29 2011-02-02 19:42:39.000 033 33333.68 312.72 2357.85 31.30 2011-02-02 19:42:40.000 033 33333.68 312.67 2357.85 31.29 2011-02-02 19:42:41.000 033 33333.70 312.67 2357.85 31.29 2011-02-02 19:42:42.000 033 33333.83 312.66 2357.91 31.29 2011-02-02 19:42:43.000 033 33333.74 312.67 2357.88 31.29 2011-02-02 19:42:44.000 033 33333.82 312.67 2357.86 31.29 2011-02-02 19:42:45.000 033 33333.67 312.69 2357.88 31.29 2011-02-02 19:42:46.000 033 33333.73 312.70 2357.92 31.29 2011-02-02 19:42:47.000 033 33333.69 312.71 2357.97 31.29 2011-02-02 19:42:48.000 033 33333.82 312.67 2357.83 31.29 2011-02-02 19:42:49.000 033 33333.77 312.68 2357.85 31.29 2011-02-02 19:42:50.000 033 33333.80 312.68 2357.86 31.29 2011-02-02 19:42:51.000 033 33333.72 312.68 2357.84 31.29 2011-02-02 19:42:52.000 033 33333.77 312.68 2357.88 31.29 2011-02-02 19:42:53.000 033 33333.74 312.68 2357.86 31.29 2011-02-02 19:42:54.000 033 33333.73 312.68 2357.81 31.29 2011-02-02 19:42:55.000 033 33333.74 312.68 2357.81 31.29 2011-02-02 19:42:56.000 033 33333.77 312.71 2357.88 31.29 2011-02-02 19:42:57.000 033 33333.71 312.72 2357.84 31.29 2011-02-02 19:42:58.000 033 33333.61 312.71 2357.84 31.29 2011-02-02 19:42:59.000 033 33333.70 312.67 2357.85 31.29 2011-02-02 19:43:00.000 033 33333.71 312.71 2357.82 31.29 2011-02-02 19:43:01.000 033 33333.73 312.71 2357.84 31.29 2011-02-02 19:43:02.000 033 33333.64 312.69 2357.90 31.29 2011-02-02 19:43:03.000 033 33333.71 312.72 2357.83 31.29 2011-02-02 19:43:04.000 033 33333.64 312.72 2357.82 31.29 2011-02-02 19:43:05.000 033 33333.67 312.71 2357.91 31.29 2011-02-02 19:43:06.000 033 33333.73 312.74 2357.89 31.29 2011-02-02 19:43:07.000 033 33333.60 312.75 2357.88 31.29 2011-02-02 19:43:08.000 033 33333.68 312.71 2357.93 31.29 2011-02-02 19:43:09.000 033 33333.61 312.77 2357.86 31.29 2011-02-02 19:43:10.000 033 33333.63 312.70 2357.91 31.29 2011-02-02 19:43:11.000 033 33333.68 312.69 2357.86 31.29 2011-02-02 19:43:12.000 033 33333.59 312.75 2357.86 31.29 2011-02-02 19:43:13.000 033 33333.52 312.76 2357.91 31.29 2011-02-02 19:43:14.000 033 33333.59 312.75 2357.94 31.29 2011-02-02 19:43:15.000 033 33333.50 312.76 2357.87 31.29 2011-02-02 19:43:16.000 033 33333.50 312.74 2357.88 31.29 2011-02-02 19:43:17.000 033 33333.52 312.71 2357.91 31.29 2011-02-02 19:43:18.000 033 33333.53 312.76 2357.97 31.29 2011-02-02 19:43:19.000 033 33333.65 312.71 2357.92 31.29 2011-02-02 19:43:20.000 033 33333.59 312.74 2357.89 31.29 2011-02-02 19:43:21.000 033 33333.57 312.74 2357.88 31.29 2011-02-02 19:43:22.000 033 33333.63 312.70 2357.96 31.29 2011-02-02 19:43:23.000 033 33333.55 312.70 2357.91 31.29 2011-02-02 19:43:24.000 033 33333.64 312.75 2357.97 31.29 2011-02-02 19:43:25.000 033 33333.64 312.75 2357.91 31.30 2011-02-02 19:43:26.000 033 33333.54 312.67 2357.91 31.30 2011-02-02 19:43:27.000 033 33333.57 312.74 2357.90 31.30 2011-02-02 19:43:28.000 033 33333.59 312.73 2357.97 31.29 2011-02-02 19:43:29.000 033 33333.64 312.68 2357.89 31.29 2011-02-02 19:43:30.000 033 33333.64 312.71 2357.91 31.30 2011-02-02 19:43:31.000 033 33333.61 312.72 2357.92 31.29 2011-02-02 19:43:32.000 033 33333.57 312.70 2357.86 31.30 2011-02-02 19:43:33.000 033 33333.65 312.72 2357.84 31.29 2011-02-02 19:43:34.000 033 33333.74 312.70 2357.86 31.29 2011-02-02 19:43:35.000 033 33333.61 312.74 2357.89 31.30 2011-02-02 19:43:36.000 033 33333.63 312.67 2357.89 31.30 2011-02-02 19:43:37.000 033 33333.61 312.74 2357.87 31.30 2011-02-02 19:43:38.000 033 33333.61 312.71 2357.91 31.29 2011-02-02 19:43:39.000 033 33333.67 312.70 2357.79 31.29 2011-02-02 19:43:40.000 033 33333.66 312.69 2357.88 31.30 2011-02-02 19:43:41.000 033 33333.69 312.65 2357.85 31.30 2011-02-02 19:43:42.000 033 33333.71 312.66 2357.89 31.30 2011-02-02 19:43:43.000 033 33333.71 312.67 2357.87 31.30 2011-02-02 19:43:44.000 033 33333.60 312.64 2357.80 31.30 2011-02-02 19:43:45.000 033 33333.65 312.66 2357.84 31.30 2011-02-02 19:43:46.000 033 33333.67 312.67 2357.83 31.29 2011-02-02 19:43:47.000 033 33333.71 312.64 2357.84 31.30 2011-02-02 19:43:48.000 033 33333.75 312.66 2357.77 31.30 2011-02-02 19:43:49.000 033 33333.79 312.66 2357.78 31.30 2011-02-02 19:43:50.000 033 33333.75 312.64 2357.85 31.29 2011-02-02 19:43:51.000 033 33333.71 312.64 2357.81 31.29 2011-02-02 19:43:52.000 033 33333.65 312.71 2357.79 31.30 2011-02-02 19:43:53.000 033 33333.65 312.70 2357.78 31.29 2011-02-02 19:43:54.000 033 33333.67 312.70 2357.81 31.30 2011-02-02 19:43:55.000 033 33333.70 312.73 2357.84 31.29 2011-02-02 19:43:56.000 033 33333.57 312.67 2357.83 31.30 2011-02-02 19:43:57.000 033 33333.57 312.71 2357.85 31.30 2011-02-02 19:43:58.000 033 33333.60 312.75 2357.84 31.30 2011-02-02 19:43:59.000 033 33333.58 312.72 2357.80 31.30 2011-02-02 19:44:00.000 033 33333.67 312.74 2357.82 31.30 2011-02-02 19:44:01.000 033 33333.67 312.77 2357.86 31.30 2011-02-02 19:44:02.000 033 33333.64 312.77 2357.81 31.30 2011-02-02 19:44:03.000 033 33333.61 312.79 2357.91 31.30 2011-02-02 19:44:04.000 033 33333.67 312.78 2357.91 31.30 2011-02-02 19:44:05.000 033 33333.55 312.79 2357.89 31.29 2011-02-02 19:44:06.000 033 33333.51 312.82 2357.81 31.30 2011-02-02 19:44:07.000 033 33333.56 312.79 2357.89 31.30 2011-02-02 19:44:08.000 033 33333.52 312.83 2357.82 31.30 2011-02-02 19:44:09.000 033 33333.50 312.83 2357.89 31.30 2011-02-02 19:44:10.000 033 33333.44 312.87 2357.85 31.30 2011-02-02 19:44:11.000 033 33333.43 312.88 2357.86 31.30 2011-02-02 19:44:12.000 033 33333.49 312.86 2357.96 31.30 2011-02-02 19:44:13.000 033 33333.47 312.86 2357.88 31.30 2011-02-02 19:44:14.000 033 33333.46 312.88 2357.91 31.30 2011-02-02 19:44:15.000 033 33333.61 312.90 2357.91 31.30 2011-02-02 19:44:16.000 033 33333.28 312.88 2357.90 31.30 2011-02-02 19:44:17.000 033 33333.41 312.88 2357.82 31.30 2011-02-02 19:44:18.000 033 33333.45 312.86 2357.89 31.30 2011-02-02 19:44:19.000 033 33333.53 312.91 2357.89 31.30 2011-02-02 19:44:20.000 033 33333.36 312.91 2357.91 31.30 2011-02-02 19:44:21.000 033 33333.32 312.86 2357.91 31.30 2011-02-02 19:44:22.000 033 33333.47 312.88 2357.93 31.30 2011-02-02 19:44:23.000 033 33333.39 312.85 2357.88 31.30 2011-02-02 19:44:24.000 033 33333.43 312.88 2357.91 31.30 2011-02-02 19:44:25.000 033 33333.43 312.96 2357.90 31.30 2011-02-02 19:44:26.000 033 33333.47 312.89 2357.91 31.30 2011-02-02 19:44:27.000 033 33333.39 312.89 2357.97 31.30 2011-02-02 19:44:28.000 033 33333.55 312.90 2357.95 31.30 2011-02-02 19:44:29.000 033 33333.44 312.88 2357.93 31.30 2011-02-02 19:44:30.000 033 33333.40 312.88 2357.94 31.30 2011-02-02 19:44:31.000 033 33333.38 312.92 2357.95 31.30 2011-02-02 19:44:32.000 033 33333.36 312.91 2357.93 31.30 2011-02-02 19:44:33.000 033 33333.56 312.89 2358.00 31.30 2011-02-02 19:44:34.000 033 33333.39 312.89 2357.90 31.30 2011-02-02 19:44:35.000 033 33333.52 312.86 2357.89 31.30 2011-02-02 19:44:36.000 033 33333.43 312.92 2357.97 31.30 2011-02-02 19:44:37.000 033 33333.44 312.86 2357.97 31.30 2011-02-02 19:44:38.000 033 33333.39 312.84 2357.96 31.30 2011-02-02 19:44:39.000 033 33333.49 312.83 2357.95 31.30 2011-02-02 19:44:40.000 033 33333.48 312.89 2357.84 31.30 2011-02-02 19:44:41.000 033 33333.47 312.86 2357.93 31.30 2011-02-02 19:44:42.000 033 33333.48 312.90 2357.93 31.30 2011-02-02 19:44:43.000 033 33333.57 312.86 2357.91 31.30 2011-02-02 19:44:44.000 033 33333.50 312.86 2357.84 31.30 2011-02-02 19:44:45.000 033 33333.39 312.90 2357.93 31.30 2011-02-02 19:44:46.000 033 33333.47 312.92 2358.02 31.30 2011-02-02 19:44:47.000 033 33333.50 312.90 2358.01 31.30 2011-02-02 19:44:48.000 033 33333.44 312.81 2357.94 31.30 2011-02-02 19:44:49.000 033 33333.44 312.89 2357.91 31.30 2011-02-02 19:44:50.000 033 33333.38 312.83 2357.93 31.30 2011-02-02 19:44:51.000 033 33333.53 312.87 2357.88 31.30 2011-02-02 19:44:52.000 033 33333.39 312.88 2357.95 31.30 2011-02-02 19:44:53.000 033 33333.44 312.86 2357.93 31.30 2011-02-02 19:44:54.000 033 33333.42 312.84 2357.91 31.30 2011-02-02 19:44:55.000 033 33333.44 312.87 2357.89 31.30 2011-02-02 19:44:56.000 033 33333.43 312.86 2357.95 31.30 2011-02-02 19:44:57.000 033 33333.38 312.84 2357.88 31.30 2011-02-02 19:44:58.000 033 33333.42 312.89 2357.88 31.30 2011-02-02 19:44:59.000 033 33333.40 312.84 2357.91 31.30 2011-02-02 19:45:00.000 033 33333.46 312.84 2357.91 31.30 2011-02-02 19:45:01.000 033 33333.44 312.86 2357.86 31.30 2011-02-02 19:45:02.000 033 33333.49 312.81 2357.85 31.30 2011-02-02 19:45:03.000 033 33333.40 312.89 2357.91 31.30 2011-02-02 19:45:04.000 033 33333.54 312.84 2358.00 31.30 2011-02-02 19:45:05.000 033 33333.50 312.87 2357.98 31.30 2011-02-02 19:45:06.000 033 33333.48 312.86 2357.93 31.30 2011-02-02 19:45:07.000 033 33333.45 312.82 2357.91 31.30 2011-02-02 19:45:08.000 033 33333.42 312.81 2357.90 31.30 2011-02-02 19:45:09.000 033 33333.38 312.88 2357.82 31.30 2011-02-02 19:45:10.000 033 33333.54 312.87 2357.90 31.30 2011-02-02 19:45:11.000 033 33333.47 312.85 2357.92 31.30 2011-02-02 19:45:12.000 033 33333.41 312.83 2357.99 31.30 2011-02-02 19:45:13.000 033 33333.47 312.83 2357.84 31.30 2011-02-02 19:45:14.000 033 33333.40 312.82 2357.88 31.30 2011-02-02 19:45:15.000 033 33333.40 312.85 2357.86 31.30 2011-02-02 19:45:16.000 033 33333.47 312.82 2357.93 31.30 2011-02-02 19:45:17.000 033 33333.42 312.83 2357.88 31.30 2011-02-02 19:45:18.000 033 33333.54 312.84 2357.84 31.30 2011-02-02 19:45:19.000 033 33333.43 312.86 2357.89 31.30 2011-02-02 19:45:20.000 033 33333.46 312.84 2357.82 31.30 2011-02-02 19:45:21.000 033 33333.42 312.86 2357.91 31.30 2011-02-02 19:45:22.000 033 33333.49 312.84 2357.89 31.30 2011-02-02 19:45:23.000 033 33333.41 312.87 2357.85 31.30 2011-02-02 19:45:24.000 033 33333.45 312.81 2357.89 31.30 2011-02-02 19:45:25.000 033 33333.53 312.83 2357.79 31.30 2011-02-02 19:45:26.000 033 33333.44 312.85 2357.86 31.30 2011-02-02 19:45:27.000 033 33333.45 312.83 2357.82 31.30 2011-02-02 19:45:28.000 033 33333.45 312.81 2357.83 31.30 2011-02-02 19:45:29.000 033 33333.39 312.84 2357.83 31.30 2011-02-02 19:45:30.000 033 33333.42 312.85 2357.81 31.30 2011-02-02 19:45:31.000 033 33333.47 312.85 2357.90 31.30 2011-02-02 19:45:32.000 033 33333.46 312.84 2357.88 31.30 2011-02-02 19:45:33.000 033 33333.50 312.85 2357.78 31.30 2011-02-02 19:45:34.000 033 33333.43 312.85 2357.84 31.30 2011-02-02 19:45:35.000 033 33333.41 312.83 2357.86 31.30 2011-02-02 19:45:36.000 033 33333.49 312.87 2357.91 31.30 2011-02-02 19:45:37.000 033 33333.47 312.89 2357.78 31.30 2011-02-02 19:45:38.000 033 33333.49 312.87 2357.88 31.30 2011-02-02 19:45:39.000 033 33333.44 312.86 2357.79 31.30 2011-02-02 19:45:40.000 033 33333.49 312.88 2357.85 31.30 2011-02-02 19:45:41.000 033 33333.42 312.88 2357.88 31.30 2011-02-02 19:45:42.000 033 33333.44 312.85 2357.87 31.30 2011-02-02 19:45:43.000 033 33333.43 312.83 2357.82 31.30 2011-02-02 19:45:44.000 033 33333.45 312.86 2357.93 31.30 2011-02-02 19:45:45.000 033 33333.41 312.86 2357.84 31.30 2011-02-02 19:45:46.000 033 33333.47 312.83 2357.81 31.30 2011-02-02 19:45:47.000 033 33333.34 312.84 2357.89 31.30 2011-02-02 19:45:48.000 033 33333.44 312.85 2357.86 31.30 2011-02-02 19:45:49.000 033 33333.47 312.87 2357.88 31.30 2011-02-02 19:45:50.000 033 33333.35 312.91 2357.85 31.30 2011-02-02 19:45:51.000 033 33333.55 312.88 2357.86 31.30 2011-02-02 19:45:52.000 033 33333.33 312.82 2357.89 31.30 2011-02-02 19:45:53.000 033 33333.33 312.86 2357.86 31.30 2011-02-02 19:45:54.000 033 33333.42 312.90 2357.82 31.30 2011-02-02 19:45:55.000 033 33333.43 312.88 2357.90 31.30 2011-02-02 19:45:56.000 033 33333.33 312.88 2357.87 31.30 2011-02-02 19:45:57.000 033 33333.36 312.90 2357.82 31.30 2011-02-02 19:45:58.000 033 33333.32 312.91 2357.75 31.30 2011-02-02 19:45:59.000 033 33333.42 312.89 2357.76 31.30 2011-02-02 19:46:00.000 033 33333.42 312.88 2357.89 31.30 2011-02-02 19:46:01.000 033 33333.49 312.94 2357.84 31.30 2011-02-02 19:46:02.000 033 33333.37 312.91 2357.88 31.30 2011-02-02 19:46:03.000 033 33333.44 312.90 2357.89 31.30 2011-02-02 19:46:04.000 033 33333.44 312.94 2357.86 31.30 2011-02-02 19:46:05.000 033 33333.43 312.90 2357.95 31.30 2011-02-02 19:46:06.000 033 33333.41 312.93 2357.84 31.30 2011-02-02 19:46:07.000 033 33333.42 312.92 2357.88 31.30 2011-02-02 19:46:08.000 033 33333.40 312.90 2357.85 31.30 2011-02-02 19:46:09.000 033 33333.44 312.92 2357.89 31.30 2011-02-02 19:46:10.000 033 33333.38 312.95 2357.76 31.30 2011-02-02 19:46:11.000 033 33333.39 312.92 2357.82 31.30 2011-02-02 19:46:12.000 033 33333.41 312.91 2357.84 31.30 2011-02-02 19:46:13.000 033 33333.37 312.94 2357.89 31.30 2011-02-02 19:46:14.000 033 33333.32 312.92 2357.93 31.30 2011-02-02 19:46:15.000 033 33333.44 312.94 2357.89 31.30 2011-02-02 19:46:16.000 033 33333.41 312.96 2357.84 31.30 2011-02-02 19:46:17.000 033 33333.46 312.94 2357.90 31.30 2011-02-02 19:46:18.000 033 33333.39 312.87 2357.79 31.30 2011-02-02 19:46:19.000 033 33333.43 312.94 2357.87 31.30 2011-02-02 19:46:20.000 033 33333.36 312.92 2357.86 31.30 2011-02-02 19:46:21.000 033 33333.42 312.94 2357.88 31.30 2011-02-02 19:46:22.000 033 33333.38 312.93 2357.89 31.30 2011-02-02 19:46:23.000 033 33333.34 312.94 2357.86 31.30 2011-02-02 19:46:24.000 033 33333.35 312.95 2357.91 31.30 2011-02-02 19:46:25.000 033 33333.42 312.95 2357.91 31.30 2011-02-02 19:46:26.000 033 33333.39 312.98 2357.84 31.30 2011-02-02 19:46:27.000 033 33333.31 312.98 2357.78 31.30 2011-02-02 19:46:28.000 033 33333.30 312.99 2357.89 31.30 2011-02-02 19:46:29.000 033 33333.42 312.97 2357.84 31.30 2011-02-02 19:46:30.000 033 33333.40 313.00 2358.00 31.30 2011-02-02 19:46:31.000 033 33333.43 312.95 2357.88 31.30 2011-02-02 19:46:32.000 033 33333.36 312.97 2357.86 31.30 2011-02-02 19:46:33.000 033 33333.36 312.95 2357.83 31.30 2011-02-02 19:46:34.000 033 33333.46 312.98 2357.91 31.30 2011-02-02 19:46:35.000 033 33333.34 313.00 2357.93 31.30 2011-02-02 19:46:36.000 033 33333.40 312.97 2357.84 31.30 2011-02-02 19:46:37.000 033 33333.45 312.99 2357.91 31.30 2011-02-02 19:46:38.000 033 33333.39 312.98 2357.88 31.30 2011-02-02 19:46:39.000 033 33333.41 312.96 2357.83 31.30 2011-02-02 19:46:40.000 033 33333.32 312.94 2357.87 31.30 2011-02-02 19:46:41.000 033 33333.38 312.94 2357.92 31.30 2011-02-02 19:46:42.000 033 33333.40 312.98 2357.98 31.30 2011-02-02 19:46:43.000 033 33333.38 313.00 2357.91 31.30 2011-02-02 19:46:44.000 033 33333.38 313.00 2357.88 31.30 2011-02-02 19:46:45.000 033 33333.43 313.01 2357.89 31.30 2011-02-02 19:46:46.000 033 33333.33 313.00 2357.82 31.30 2011-02-02 19:46:47.000 033 33333.31 313.01 2357.79 31.30 2011-02-02 19:46:48.000 033 33333.37 313.00 2357.94 31.30 2011-02-02 19:46:49.000 033 33333.36 313.02 2357.90 31.30 2011-02-02 19:46:50.000 033 33333.35 313.03 2357.85 31.30 2011-02-02 19:46:51.000 033 33333.44 312.99 2357.84 31.30 2011-02-02 19:46:52.000 033 33333.38 313.01 2357.85 31.30 2011-02-02 19:46:53.000 033 33333.33 313.00 2357.88 31.30 2011-02-02 19:46:54.000 033 33333.36 313.06 2357.91 31.30 2011-02-02 19:46:55.000 033 33333.39 312.98 2358.00 31.30 2011-02-02 19:46:56.000 033 33333.42 313.02 2357.86 31.30 2011-02-02 19:46:57.000 033 33333.38 313.04 2357.90 31.30 2011-02-02 19:46:58.000 033 33333.45 313.03 2357.86 31.30 2011-02-02 19:46:59.000 033 33333.43 313.00 2357.85 31.30 2011-02-02 19:47:00.000 033 33333.43 313.01 2357.93 31.30 2011-02-02 19:47:01.000 033 33333.50 312.98 2357.95 31.30 2011-02-02 19:47:02.000 033 33333.39 313.05 2357.93 31.30 2011-02-02 19:47:03.000 033 33333.34 313.04 2357.91 31.30 2011-02-02 19:47:04.000 033 33333.46 313.00 2357.86 31.30 2011-02-02 19:47:05.000 033 33333.39 313.02 2357.90 31.30 2011-02-02 19:47:06.000 033 33333.37 313.00 2357.85 31.30 2011-02-02 19:47:07.000 033 33333.47 313.04 2357.88 31.30 2011-02-02 19:47:08.000 033 33333.45 313.00 2357.91 31.30 2011-02-02 19:47:09.000 033 33333.46 313.03 2357.91 31.30 2011-02-02 19:47:10.000 033 33333.53 313.06 2357.92 31.30 2011-02-02 19:47:11.000 033 33333.47 313.03 2357.89 31.30 2011-02-02 19:47:12.000 033 33333.53 313.02 2357.83 31.30 2011-02-02 19:47:13.000 033 33333.46 313.03 2357.93 31.30 2011-02-02 19:47:14.000 033 33333.40 313.00 2357.79 31.30 2011-02-02 19:47:15.000 033 33333.53 313.04 2357.81 31.30 2011-02-02 19:47:16.000 033 33333.48 313.00 2357.93 31.30 2011-02-02 19:47:17.000 033 33333.46 312.99 2357.94 31.30 2011-02-02 19:47:18.000 033 33333.46 313.06 2357.81 31.30 2011-02-02 19:47:19.000 033 33333.48 313.02 2357.83 31.30 2011-02-02 19:47:20.000 033 33333.47 313.05 2357.81 31.30 2011-02-02 19:47:21.000 033 33333.39 313.02 2357.97 31.30 2011-02-02 19:47:22.000 033 33333.42 313.03 2357.87 31.30 2011-02-02 19:47:23.000 033 33333.46 313.02 2357.84 31.30 2011-02-02 19:47:24.000 033 33333.50 313.04 2357.87 31.30 2011-02-02 19:47:25.000 033 33333.42 313.02 2357.93 31.30 2011-02-02 19:47:26.000 033 33333.46 313.02 2357.90 31.30 2011-02-02 19:47:27.000 033 33333.51 313.03 2357.80 31.30 2011-02-02 19:47:28.000 033 33333.46 313.06 2357.86 31.30 2011-02-02 19:47:29.000 033 33333.44 313.04 2357.85 31.30 2011-02-02 19:47:30.000 033 33333.44 313.04 2357.85 31.30 2011-02-02 19:47:31.000 033 33333.41 313.02 2357.87 31.30 2011-02-02 19:47:32.000 033 33333.48 312.99 2357.84 31.30 2011-02-02 19:47:33.000 033 33333.54 313.06 2357.86 31.30 2011-02-02 19:47:34.000 033 33333.49 313.02 2357.76 31.30 2011-02-02 19:47:35.000 033 33333.50 313.01 2357.70 31.30 2011-02-02 19:47:36.000 033 33333.54 313.00 2357.88 31.30 2011-02-02 19:47:37.000 033 33333.43 313.02 2357.90 31.30 2011-02-02 19:47:38.000 033 33333.49 313.01 2357.79 31.30 2011-02-02 19:47:39.000 033 33333.43 313.05 2357.94 31.30 2011-02-02 19:47:40.000 033 33333.50 313.05 2357.78 31.30 2011-02-02 19:47:41.000 033 33333.48 313.03 2357.75 31.30 2011-02-02 19:47:42.000 033 33333.50 312.98 2357.95 31.30 2011-02-02 19:47:43.000 033 33333.49 313.00 2357.74 31.30 2011-02-02 19:47:44.000 033 33333.41 313.03 2357.89 31.30 2011-02-02 19:47:45.000 033 33333.48 313.05 2357.88 31.30 2011-02-02 19:47:46.000 033 33333.56 313.01 2357.77 31.30 2011-02-02 19:47:47.000 033 33333.48 313.02 2357.84 31.30 2011-02-02 19:47:48.000 033 33333.50 313.05 2357.81 31.30 2011-02-02 19:47:49.000 033 33333.55 313.06 2357.81 31.30 2011-02-02 19:47:50.000 033 33333.58 313.02 2357.88 31.30 2011-02-02 19:47:51.000 033 33333.50 313.05 2357.77 31.30 2011-02-02 19:47:52.000 033 33333.42 313.02 2357.81 31.30 2011-02-02 19:47:53.000 033 33333.48 313.03 2357.80 31.30 2011-02-02 19:47:54.000 033 33333.45 313.02 2357.86 31.30 2011-02-02 19:47:55.000 033 33333.46 313.02 2357.86 31.30 2011-02-02 19:47:56.000 033 33333.53 313.01 2357.82 31.30 2011-02-02 19:47:57.000 033 33333.41 313.01 2357.89 31.30 2011-02-02 19:47:58.000 033 33333.52 313.05 2357.87 31.30 2011-02-02 19:47:59.000 033 33333.49 313.06 2357.86 31.30 2011-02-02 19:48:00.000 033 33333.50 313.03 2357.78 31.30 2011-02-02 19:48:01.000 033 33333.51 313.03 2357.81 31.30 2011-02-02 19:48:02.000 033 33333.46 313.05 2357.88 31.30 2011-02-02 19:48:03.000 033 33333.50 313.04 2357.89 31.30 2011-02-02 19:48:04.000 033 33333.46 313.02 2357.82 31.30 2011-02-02 19:48:05.000 033 33333.46 313.03 2357.73 31.30 2011-02-02 19:48:06.000 033 33333.47 313.05 2357.75 31.30 2011-02-02 19:48:07.000 033 33333.39 313.06 2357.81 31.30 2011-02-02 19:48:08.000 033 33333.46 313.06 2357.86 31.30 2011-02-02 19:48:09.000 033 33333.46 313.03 2357.86 31.30 2011-02-02 19:48:10.000 033 33333.43 313.07 2357.88 31.30 2011-02-02 19:48:11.000 033 33333.50 313.05 2357.78 31.30 2011-02-02 19:48:12.000 033 33333.47 313.04 2357.81 31.30 2011-02-02 19:48:13.000 033 33333.43 313.03 2357.79 31.30 2011-02-02 19:48:14.000 033 33333.41 313.06 2357.83 31.30 2011-02-02 19:48:15.000 033 33333.47 313.02 2357.82 31.30 2011-02-02 19:48:16.000 033 33333.45 313.12 2357.89 31.30 2011-02-02 19:48:17.000 033 33333.52 313.09 2357.82 31.30 2011-02-02 19:48:18.000 033 33333.46 313.10 2357.81 31.30 2011-02-02 19:48:19.000 033 33333.55 313.06 2357.85 31.30 2011-02-02 19:48:20.000 033 33333.51 313.09 2357.82 31.30 2011-02-02 19:48:21.000 033 33333.43 313.06 2357.82 31.30 2011-02-02 19:48:22.000 033 33333.48 313.08 2357.84 31.30 2011-02-02 19:48:23.000 033 33333.49 313.08 2357.87 31.30 2011-02-02 19:48:24.000 033 33333.42 313.08 2357.82 31.30 2011-02-02 19:48:25.000 033 33333.51 313.10 2357.82 31.30 2011-02-02 19:48:26.000 033 33333.47 313.11 2357.82 31.30 2011-02-02 19:48:27.000 033 33333.44 313.15 2357.83 31.30 2011-02-02 19:48:28.000 033 33333.40 313.16 2357.85 31.30 2011-02-02 19:48:29.000 033 33333.58 313.12 2357.86 31.30 2011-02-02 19:48:30.000 033 33333.55 313.08 2357.85 31.30 2011-02-02 19:48:31.000 033 33333.48 313.17 2357.86 31.30 2011-02-02 19:48:32.000 033 33333.46 313.18 2357.87 31.30 2011-02-02 19:48:33.000 033 33333.47 313.16 2357.80 31.30 2011-02-02 19:48:34.000 033 33333.47 313.16 2357.81 31.30 2011-02-02 19:48:35.000 033 33333.42 313.16 2357.85 31.30 2011-02-02 19:48:36.000 033 33333.39 313.12 2357.86 31.30 2011-02-02 19:48:37.000 033 33333.43 313.13 2357.94 31.30 2011-02-02 19:48:38.000 033 33333.43 313.13 2357.86 31.30 2011-02-02 19:48:39.000 033 33333.43 313.19 2357.84 31.30 2011-02-02 19:48:40.000 033 33333.52 313.17 2357.84 31.30 2011-02-02 19:48:41.000 033 33333.48 313.17 2357.84 31.30 2011-02-02 19:48:42.000 033 33333.50 313.16 2357.79 31.30 2011-02-02 19:48:43.000 033 33333.46 313.17 2357.82 31.30 2011-02-02 19:48:44.000 033 33333.48 313.15 2357.85 31.30 2011-02-02 19:48:45.000 033 33333.52 313.16 2357.80 31.30 2011-02-02 19:48:46.000 033 33333.37 313.19 2357.78 31.30 2011-02-02 19:48:47.000 033 33333.51 313.18 2357.90 31.30 2011-02-02 19:48:48.000 033 33333.48 313.15 2357.89 31.30 2011-02-02 19:48:49.000 033 33333.49 313.13 2357.78 31.30 2011-02-02 19:48:50.000 033 33333.57 313.16 2357.86 31.30 2011-02-02 19:48:51.000 033 33333.50 313.17 2357.85 31.30 2011-02-02 19:48:52.000 033 33333.41 313.17 2357.88 31.30 2011-02-02 19:48:53.000 033 33333.59 313.18 2357.85 31.30 2011-02-02 19:48:54.000 033 33333.54 313.12 2357.81 31.30 2011-02-02 19:48:55.000 033 33333.48 313.18 2357.91 31.30 2011-02-02 19:48:56.000 033 33333.49 313.14 2357.83 31.30 2011-02-02 19:48:57.000 033 33333.47 313.17 2357.89 31.30 2011-02-02 19:48:58.000 033 33333.43 313.17 2357.83 31.30 2011-02-02 19:48:59.000 033 33333.54 313.19 2357.83 31.30 2011-02-02 19:49:00.000 033 33333.44 313.18 2357.88 31.30 2011-02-02 19:49:01.000 033 33333.54 313.17 2357.87 31.30 2011-02-02 19:49:02.000 033 33333.50 313.17 2357.84 31.30 2011-02-02 19:49:03.000 033 33333.54 313.14 2357.86 31.30 2011-02-02 19:49:04.000 033 33333.53 313.21 2357.89 31.30 2011-02-02 19:49:05.000 033 33333.50 313.18 2357.94 31.30 2011-02-02 19:49:06.000 033 33333.52 313.17 2357.90 31.30 2011-02-02 19:49:07.000 033 33333.46 313.17 2357.83 31.30 2011-02-02 19:49:08.000 033 33333.48 313.20 2357.86 31.30 2011-02-02 19:49:09.000 033 33333.48 313.21 2357.91 31.30 2011-02-02 19:49:10.000 033 33333.46 313.16 2357.86 31.30 2011-02-02 19:49:11.000 033 33333.44 313.18 2357.87 31.30 2011-02-02 19:49:12.000 033 33333.39 313.15 2357.79 31.30 2011-02-02 19:49:13.000 033 33333.46 313.23 2357.89 31.30 2011-02-02 19:49:14.000 033 33333.49 313.17 2357.84 31.30 2011-02-02 19:49:15.000 033 33333.43 313.18 2357.88 31.30 2011-02-02 19:49:16.000 033 33333.44 313.21 2357.89 31.30 2011-02-02 19:49:17.000 033 33333.43 313.22 2357.82 31.30 2011-02-02 19:49:18.000 033 33333.42 313.22 2357.82 31.30 2011-02-02 19:49:19.000 033 33333.38 313.23 2357.85 31.30 2011-02-02 19:49:20.000 033 33333.44 313.20 2357.93 31.30 2011-02-02 19:49:21.000 033 33333.34 313.21 2357.95 31.30 2011-02-02 19:49:22.000 033 33333.44 313.15 2357.89 31.30 2011-02-02 19:49:23.000 033 33333.52 313.19 2357.94 31.30 2011-02-02 19:49:24.000 033 33333.40 313.18 2357.94 31.30 2011-02-02 19:49:25.000 033 33333.43 313.19 2357.89 31.30 2011-02-02 19:49:26.000 033 33333.42 313.22 2357.85 31.30 2011-02-02 19:49:27.000 033 33333.43 313.18 2357.86 31.30 2011-02-02 19:49:28.000 033 33333.46 313.17 2357.84 31.30 2011-02-02 19:49:29.000 033 33333.57 313.25 2357.86 31.30 2011-02-02 19:49:30.000 033 33333.49 313.21 2357.85 31.30 2011-02-02 19:49:31.000 033 33333.37 313.20 2357.87 31.30 2011-02-02 19:49:32.000 033 33333.53 313.17 2357.81 31.30 2011-02-02 19:49:33.000 033 33333.46 313.20 2357.91 31.30 2011-02-02 19:49:34.000 033 33333.47 313.19 2357.89 31.30 2011-02-02 19:49:35.000 033 33333.49 313.18 2357.80 31.30 2011-02-02 19:49:36.000 033 33333.51 313.14 2357.93 31.30 2011-02-02 19:49:37.000 033 33333.49 313.16 2357.91 31.30 2011-02-02 19:49:38.000 033 33333.61 313.18 2357.82 31.30 2011-02-02 19:49:39.000 033 33333.67 313.16 2357.87 31.30 2011-02-02 19:49:40.000 033 33333.46 313.19 2357.86 31.30 2011-02-02 19:49:41.000 033 33333.55 313.11 2357.87 31.30 2011-02-02 19:49:42.000 033 33333.65 313.10 2357.82 31.30 2011-02-02 19:49:43.000 033 33333.54 313.15 2357.84 31.30 2011-02-02 19:49:44.000 033 33333.59 313.14 2357.82 31.30 2011-02-02 19:49:45.000 033 33333.50 313.13 2357.86 31.30 2011-02-02 19:49:46.000 033 33333.61 313.16 2357.80 31.30 2011-02-02 19:49:47.000 033 33333.50 313.10 2357.84 31.30 2011-02-02 19:49:48.000 033 33333.57 313.10 2357.80 31.30 2011-02-02 19:49:49.000 033 33333.54 313.20 2357.86 31.30 2011-02-02 19:49:50.000 033 33333.55 313.15 2357.75 31.30 2011-02-02 19:49:51.000 033 33333.47 313.13 2357.85 31.30 2011-02-02 19:49:52.000 033 33333.51 313.15 2357.85 31.30 2011-02-02 19:49:53.000 033 33333.55 313.17 2357.82 31.30 2011-02-02 19:49:54.000 033 33333.54 313.17 2357.80 31.30 2011-02-02 19:49:55.000 033 33333.55 313.22 2357.75 31.30 2011-02-02 19:49:56.000 033 33333.57 313.19 2357.78 31.30 2011-02-02 19:49:57.000 033 33333.48 313.18 2357.75 31.30 2011-02-02 19:49:58.000 033 33333.56 313.18 2357.82 31.30 2011-02-02 19:49:59.000 033 33333.46 313.17 2357.84 31.30 2011-02-02 19:50:00.000 033 33333.53 313.16 2357.76 31.30 2011-02-02 19:50:01.000 033 33333.47 313.20 2357.87 31.30 2011-02-02 19:50:02.000 033 33333.47 313.22 2357.87 31.30 2011-02-02 19:50:03.000 033 33333.61 313.22 2357.82 31.30 2011-02-02 19:50:04.000 033 33333.51 313.17 2357.80 31.30 2011-02-02 19:50:05.000 033 33333.58 313.22 2357.75 31.30 2011-02-02 19:50:06.000 033 33333.49 313.22 2357.76 31.30 2011-02-02 19:50:07.000 033 33333.50 313.20 2357.88 31.30 2011-02-02 19:50:08.000 033 33333.53 313.22 2357.81 31.30 2011-02-02 19:50:09.000 033 33333.50 313.20 2357.75 31.30 2011-02-02 19:50:10.000 033 33333.49 313.27 2357.75 31.30 2011-02-02 19:50:11.000 033 33333.53 313.24 2357.71 31.30 2011-02-02 19:50:12.000 033 33333.52 313.20 2357.70 31.30 2011-02-02 19:50:13.000 033 33333.47 313.27 2357.87 31.30 2011-02-02 19:50:14.000 033 33333.59 313.25 2357.72 31.30 2011-02-02 19:50:15.000 033 33333.59 313.22 2357.74 31.30 2011-02-02 19:50:16.000 033 33333.53 313.22 2357.76 31.30 2011-02-02 19:50:17.000 033 33333.59 313.24 2357.85 31.30 2011-02-02 19:50:18.000 033 33333.55 313.24 2357.84 31.30 2011-02-02 19:50:19.000 033 33333.56 313.24 2357.84 31.30 2011-02-02 19:50:20.000 033 33333.52 313.25 2357.78 31.30 2011-02-02 19:50:21.000 033 33333.50 313.26 2357.82 31.30 2011-02-02 19:50:22.000 033 33333.55 313.25 2357.82 31.30 2011-02-02 19:50:23.000 033 33333.59 313.27 2357.85 31.30 2011-02-02 19:50:24.000 033 33333.53 313.24 2357.82 31.30 2011-02-02 19:50:25.000 033 33333.59 313.25 2357.93 31.30 2011-02-02 19:50:26.000 033 33333.54 313.25 2357.88 31.30 2011-02-02 19:50:27.000 033 33333.49 313.28 2357.85 31.30 2011-02-02 19:50:28.000 033 33333.58 313.26 2357.95 31.30 2011-02-02 19:50:29.000 033 33333.57 313.25 2357.91 31.30 2011-02-02 19:50:30.000 033 33333.46 313.29 2357.83 31.30 2011-02-02 19:50:31.000 033 33333.52 313.31 2357.85 31.30 2011-02-02 19:50:32.000 033 33333.42 313.31 2357.91 31.30 2011-02-02 19:50:33.000 033 33333.51 313.30 2357.89 31.30 2011-02-02 19:50:34.000 033 33333.55 313.32 2357.91 31.30 2011-02-02 19:50:35.000 033 33333.60 313.30 2357.85 31.30 2011-02-02 19:50:36.000 033 33333.53 313.28 2357.85 31.30 2011-02-02 19:50:37.000 033 33333.47 313.31 2357.78 31.30 2011-02-02 19:50:38.000 033 33333.47 313.29 2357.88 31.30 2011-02-02 19:50:39.000 033 33333.50 313.32 2357.89 31.30 2011-02-02 19:50:40.000 033 33333.47 313.35 2357.88 31.30 2011-02-02 19:50:41.000 033 33333.56 313.34 2357.82 31.30 2011-02-02 19:50:42.000 033 33333.55 313.33 2357.83 31.30 2011-02-02 19:50:43.000 033 33333.57 313.31 2357.83 31.30 2011-02-02 19:50:44.000 033 33333.53 313.31 2357.85 31.30 2011-02-02 19:50:45.000 033 33333.57 313.31 2357.81 31.30 2011-02-02 19:50:46.000 033 33333.47 313.31 2357.83 31.30 2011-02-02 19:50:47.000 033 33333.54 313.34 2357.74 31.30 2011-02-02 19:50:48.000 033 33333.56 313.36 2357.76 31.30 2011-02-02 19:50:49.000 033 33333.49 313.38 2357.82 31.30 2011-02-02 19:50:50.000 033 33333.55 313.34 2357.84 31.30 2011-02-02 19:50:51.000 033 33333.49 313.35 2357.86 31.30 2011-02-02 19:50:52.000 033 33333.50 313.36 2357.84 31.30 2011-02-02 19:50:53.000 033 33333.49 313.37 2357.87 31.30 2011-02-02 19:50:54.000 033 33333.45 313.35 2357.84 31.30 2011-02-02 19:50:55.000 033 33333.53 313.35 2357.79 31.30 2011-02-02 19:50:56.000 033 33333.53 313.33 2357.86 31.30 2011-02-02 19:50:57.000 033 33333.55 313.34 2357.91 31.30 2011-02-02 19:50:58.000 033 33333.47 313.35 2357.84 31.30 2011-02-02 19:50:59.000 033 33333.50 313.34 2357.80 31.30 2011-02-02 19:51:00.000 033 33333.46 313.33 2357.84 31.30 2011-02-02 19:51:01.000 033 33333.55 313.39 2357.77 31.30 2011-02-02 19:51:02.000 033 33333.55 313.38 2357.85 31.30 2011-02-02 19:51:03.000 033 33333.50 313.36 2357.75 31.30 2011-02-02 19:51:04.000 033 33333.58 313.36 2357.85 31.30 2011-02-02 19:51:05.000 033 33333.50 313.37 2357.85 31.30 2011-02-02 19:51:06.000 033 33333.55 313.39 2357.78 31.30 2011-02-02 19:51:07.000 033 33333.55 313.36 2357.81 31.30 2011-02-02 19:51:08.000 033 33333.50 313.35 2357.79 31.30 2011-02-02 19:51:09.000 033 33333.47 313.39 2357.86 31.30 2011-02-02 19:51:10.000 033 33333.53 313.41 2357.89 31.30 2011-02-02 19:51:11.000 033 33333.51 313.42 2357.84 31.30 2011-02-02 19:51:12.000 033 33333.50 313.40 2357.85 31.30 2011-02-02 19:51:13.000 033 33333.52 313.41 2357.88 31.30 2011-02-02 19:51:14.000 033 33333.52 313.37 2357.88 31.30 2011-02-02 19:51:15.000 033 33333.50 313.42 2357.77 31.30 2011-02-02 19:51:16.000 033 33333.52 313.38 2357.84 31.30 2011-02-02 19:51:17.000 033 33333.54 313.39 2357.80 31.30 2011-02-02 19:51:18.000 033 33333.53 313.37 2357.85 31.30 2011-02-02 19:51:19.000 033 33333.50 313.39 2357.82 31.30 2011-02-02 19:51:20.000 033 33333.44 313.42 2357.95 31.30 2011-02-02 19:51:21.000 033 33333.47 313.42 2357.81 31.30 2011-02-02 19:51:22.000 033 33333.55 313.44 2357.85 31.30 2011-02-02 19:51:23.000 033 33333.46 313.42 2357.86 31.30 2011-02-02 19:51:24.000 033 33333.44 313.43 2357.84 31.30 2011-02-02 19:51:25.000 033 33333.47 313.45 2357.84 31.30 2011-02-02 19:51:26.000 033 33333.47 313.42 2357.87 31.30 2011-02-02 19:51:27.000 033 33333.39 313.43 2357.86 31.30 2011-02-02 19:51:28.000 033 33333.45 313.43 2357.82 31.30 2011-02-02 19:51:29.000 033 33333.39 313.41 2357.90 31.30 2011-02-02 19:51:30.000 033 33333.40 313.42 2357.89 31.30 2011-02-02 19:51:31.000 033 33333.51 313.43 2357.86 31.30 2011-02-02 19:51:32.000 033 33333.42 313.40 2357.79 31.30 2011-02-02 19:51:33.000 033 33333.41 313.44 2357.82 31.30 2011-02-02 19:51:34.000 033 33333.48 313.44 2357.92 31.30 2011-02-02 19:51:35.000 033 33333.39 313.46 2357.86 31.30 2011-02-02 19:51:36.000 033 33333.39 313.42 2357.89 31.30 2011-02-02 19:51:37.000 033 33333.43 313.42 2357.93 31.30 2011-02-02 19:51:38.000 033 33333.36 313.43 2357.83 31.30 2011-02-02 19:51:39.000 033 33333.44 313.43 2357.89 31.30 2011-02-02 19:51:40.000 033 33333.50 313.43 2357.84 31.30 2011-02-02 19:51:41.000 033 33333.47 313.44 2357.85 31.30 2011-02-02 19:51:42.000 033 33333.43 313.44 2357.79 31.30 2011-02-02 19:51:43.000 033 33333.37 313.45 2357.92 31.30 2011-02-02 19:51:44.000 033 33333.34 313.43 2357.85 31.30 2011-02-02 19:51:45.000 033 33333.32 313.49 2357.94 31.30 2011-02-02 19:51:46.000 033 33333.38 313.45 2357.89 31.30 2011-02-02 19:51:47.000 033 33333.40 313.45 2357.93 31.30 2011-02-02 19:51:48.000 033 33333.43 313.44 2357.94 31.30 2011-02-02 19:51:49.000 033 33333.42 313.44 2357.89 31.30 2011-02-02 19:51:50.000 033 33333.42 313.50 2357.88 31.30 2011-02-02 19:51:51.000 033 33333.34 313.49 2357.83 31.30 2011-02-02 19:51:52.000 033 33333.30 313.46 2357.86 31.30 2011-02-02 19:51:53.000 033 33333.39 313.48 2357.82 31.30 2011-02-02 19:51:54.000 033 33333.35 313.42 2357.85 31.30 2011-02-02 19:51:55.000 033 33333.43 313.48 2357.93 31.30 2011-02-02 19:51:56.000 033 33333.37 313.45 2357.90 31.30 2011-02-02 19:51:57.000 033 33333.40 313.45 2357.78 31.30 2011-02-02 19:51:58.000 033 33333.34 313.44 2357.88 31.30 2011-02-02 19:51:59.000 033 33333.40 313.50 2357.93 31.30 2011-02-02 19:52:00.000 033 33333.42 313.51 2357.90 31.30 2011-02-02 19:52:01.000 033 33333.39 313.50 2357.97 31.30 2011-02-02 19:52:02.000 033 33333.24 313.50 2357.94 31.30 2011-02-02 19:52:03.000 033 33333.31 313.54 2357.89 31.30 2011-02-02 19:52:04.000 033 33333.28 313.50 2357.86 31.30 2011-02-02 19:52:05.000 033 33333.30 313.50 2357.87 31.30 2011-02-02 19:52:06.000 033 33333.26 313.52 2357.91 31.30 2011-02-02 19:52:07.000 033 33333.36 313.54 2357.85 31.30 2011-02-02 19:52:08.000 033 33333.36 313.53 2357.91 31.30 2011-02-02 19:52:09.000 033 33333.33 313.55 2357.82 31.30 2011-02-02 19:52:10.000 033 33333.31 313.50 2357.91 31.30 2011-02-02 19:52:11.000 033 33333.37 313.57 2357.93 31.30 2011-02-02 19:52:12.000 033 33333.29 313.54 2357.89 31.30 2011-02-02 19:52:13.000 033 33333.29 313.56 2357.90 31.30 2011-02-02 19:52:14.000 033 33333.34 313.52 2357.88 31.30 2011-02-02 19:52:15.000 033 33333.25 313.56 2357.92 31.30 2011-02-02 19:52:16.000 033 33333.28 313.59 2357.94 31.30 2011-02-02 19:52:17.000 033 33333.28 313.50 2357.95 31.30 2011-02-02 19:52:18.000 033 33333.29 313.55 2357.91 31.30 2011-02-02 19:52:19.000 033 33333.34 313.55 2357.99 31.30 2011-02-02 19:52:20.000 033 33333.33 313.54 2357.91 31.30 2011-02-02 19:52:21.000 033 33333.37 313.57 2357.99 31.30 2011-02-02 19:52:22.000 033 33333.38 313.52 2357.92 31.30 2011-02-02 19:52:23.000 033 33333.43 313.59 2357.91 31.30 2011-02-02 19:52:24.000 033 33333.31 313.58 2357.93 31.30 2011-02-02 19:52:25.000 033 33333.34 313.54 2357.92 31.30 2011-02-02 19:52:26.000 033 33333.29 313.56 2357.91 31.30 2011-02-02 19:52:27.000 033 33333.33 313.55 2357.81 31.30 2011-02-02 19:52:28.000 033 33333.35 313.52 2358.01 31.30 2011-02-02 19:52:29.000 033 33333.41 313.57 2357.84 31.30 2011-02-02 19:52:30.000 033 33333.38 313.55 2357.91 31.30 2011-02-02 19:52:31.000 033 33333.36 313.54 2357.88 31.30 2011-02-02 19:52:32.000 033 33333.41 313.58 2357.94 31.30 2011-02-02 19:52:33.000 033 33333.33 313.54 2357.89 31.30 2011-02-02 19:52:34.000 033 33333.42 313.57 2357.89 31.30 2011-02-02 19:52:35.000 033 33333.34 313.58 2357.95 31.30 2011-02-02 19:52:36.000 033 33333.31 313.55 2357.89 31.30 2011-02-02 19:52:37.000 033 33333.35 313.57 2357.93 31.30 2011-02-02 19:52:38.000 033 33333.38 313.57 2357.89 31.30 2011-02-02 19:52:39.000 033 33333.45 313.55 2357.94 31.30 2011-02-02 19:52:40.000 033 33333.39 313.59 2357.88 31.30 2011-02-02 19:52:41.000 033 33333.31 313.57 2357.86 31.30 2011-02-02 19:52:42.000 033 33333.41 313.56 2357.95 31.30 2011-02-02 19:52:43.000 033 33333.30 313.60 2357.93 31.30 2011-02-02 19:52:44.000 033 33333.39 313.60 2357.99 31.30 2011-02-02 19:52:45.000 033 33333.49 313.62 2357.93 31.30 2011-02-02 19:52:46.000 033 33333.39 313.59 2357.95 31.30 2011-02-02 19:52:47.000 033 33333.44 313.55 2357.88 31.30 2011-02-02 19:52:48.000 033 33333.37 313.57 2357.91 31.30 2011-02-02 19:52:49.000 033 33333.45 313.58 2357.94 31.30 2011-02-02 19:52:50.000 033 33333.42 313.60 2357.93 31.30 2011-02-02 19:52:51.000 033 33333.46 313.61 2357.81 31.30 2011-02-02 19:52:52.000 033 33333.25 313.56 2357.93 31.30 2011-02-02 19:52:53.000 033 33333.36 313.58 2357.89 31.30 2011-02-02 19:52:54.000 033 33333.41 313.56 2357.89 31.30 2011-02-02 19:52:55.000 033 33333.43 313.59 2357.87 31.30 2011-02-02 19:52:56.000 033 33333.34 313.56 2357.89 31.30 2011-02-02 19:52:57.000 033 33333.37 313.56 2357.87 31.30 2011-02-02 19:52:58.000 033 33333.35 313.60 2357.86 31.30 2011-02-02 19:52:59.000 033 33333.42 313.57 2357.87 31.30 2011-02-02 19:53:00.000 033 33333.42 313.59 2357.93 31.30 2011-02-02 19:53:01.000 033 33333.39 313.57 2357.85 31.30 2011-02-02 19:53:02.000 033 33333.39 313.60 2357.95 31.30 2011-02-02 19:53:03.000 033 33333.37 313.58 2357.89 31.30 2011-02-02 19:53:04.000 033 33333.39 313.56 2357.91 31.30 2011-02-02 19:53:05.000 033 33333.41 313.57 2357.82 31.30 2011-02-02 19:53:06.000 033 33333.42 313.55 2357.84 31.30 2011-02-02 19:53:07.000 033 33333.37 313.59 2357.93 31.30 2011-02-02 19:53:08.000 033 33333.31 313.61 2357.86 31.30 2011-02-02 19:53:09.000 033 33333.43 313.60 2357.96 31.30 2011-02-02 19:53:10.000 033 33333.43 313.61 2357.88 31.30 2011-02-02 19:53:11.000 033 33333.33 313.61 2357.93 31.30 2011-02-02 19:53:12.000 033 33333.34 313.62 2357.90 31.30 2011-02-02 19:53:13.000 033 33333.37 313.58 2357.88 31.30 2011-02-02 19:53:14.000 033 33333.37 313.61 2357.92 31.30 2011-02-02 19:53:15.000 033 33333.34 313.62 2357.91 31.30 2011-02-02 19:53:16.000 033 33333.30 313.59 2357.87 31.30 2011-02-02 19:53:17.000 033 33333.43 313.58 2357.88 31.30 2011-02-02 19:53:18.000 033 33333.27 313.59 2357.93 31.30 2011-02-02 19:53:19.000 033 33333.35 313.59 2357.86 31.30 2011-02-02 19:53:20.000 033 33333.37 313.63 2357.95 31.30 2011-02-02 19:53:21.000 033 33333.34 313.63 2357.93 31.30 2011-02-02 19:53:22.000 033 33333.37 313.57 2357.90 31.30 2011-02-02 19:53:23.000 033 33333.37 313.60 2357.88 31.30 2011-02-02 19:53:24.000 033 33333.37 313.60 2357.94 31.30 2011-02-02 19:53:25.000 033 33333.30 313.63 2357.91 31.30 2011-02-02 19:53:26.000 033 33333.32 313.62 2357.89 31.30 2011-02-02 19:53:27.000 033 33333.37 313.62 2357.78 31.30 2011-02-02 19:53:28.000 033 33333.31 313.64 2357.91 31.30 2011-02-02 19:53:29.000 033 33333.35 313.64 2357.88 31.30 2011-02-02 19:53:30.000 033 33333.33 313.61 2357.88 31.30 2011-02-02 19:53:31.000 033 33333.36 313.64 2357.90 31.30 2011-02-02 19:53:32.000 033 33333.35 313.66 2357.89 31.30 2011-02-02 19:53:33.000 033 33333.26 313.65 2357.89 31.30 2011-02-02 19:53:34.000 033 33333.46 313.67 2357.93 31.30 2011-02-02 19:53:35.000 033 33333.25 313.66 2357.84 31.30 2011-02-02 19:53:36.000 033 33333.33 313.64 2357.86 31.30 2011-02-02 19:53:37.000 033 33333.38 313.63 2357.86 31.30 2011-02-02 19:53:38.000 033 33333.39 313.67 2357.88 31.30 2011-02-02 19:53:39.000 033 33333.25 313.67 2357.87 31.30 2011-02-02 19:53:40.000 033 33333.55 313.70 2357.94 31.30 2011-02-02 19:53:41.000 033 33333.44 313.64 2357.87 31.30 2011-02-02 19:53:42.000 033 33333.34 313.64 2357.82 31.30 2011-02-02 19:53:43.000 033 33333.42 313.68 2357.81 31.30 2011-02-02 19:53:44.000 033 33333.42 313.63 2357.81 31.30 2011-02-02 19:53:45.000 033 33333.48 313.66 2357.86 31.30 2011-02-02 19:53:46.000 033 33333.47 313.69 2357.93 31.30 2011-02-02 19:53:47.000 033 33333.49 313.66 2357.95 31.30 2011-02-02 19:53:48.000 033 33333.48 313.69 2357.91 31.30 2011-02-02 19:53:49.000 033 33333.42 313.68 2357.86 31.30 2011-02-02 19:53:50.000 033 33333.41 313.67 2357.89 31.30 2011-02-02 19:53:51.000 033 33333.52 313.67 2357.86 31.30 2011-02-02 19:53:52.000 033 33333.42 313.68 2357.93 31.30 2011-02-02 19:53:53.000 033 33333.47 313.68 2357.82 31.30 2011-02-02 19:53:54.000 033 33333.36 313.68 2357.90 31.30 2011-02-02 19:53:55.000 033 33333.48 313.68 2357.84 31.30 2011-02-02 19:53:56.000 033 33333.52 313.68 2357.90 31.30 2011-02-02 19:53:57.000 033 33333.43 313.67 2357.87 31.30 2011-02-02 19:53:58.000 033 33333.51 313.68 2357.88 31.30 2011-02-02 19:53:59.000 033 33333.54 313.68 2357.92 31.30 2011-02-02 19:54:00.000 033 33333.50 313.70 2357.89 31.30 2011-02-02 19:54:01.000 033 33333.48 313.70 2357.89 31.30 2011-02-02 19:54:02.000 033 33333.47 313.72 2357.89 31.30 2011-02-02 19:54:03.000 033 33333.33 313.73 2357.85 31.30 2011-02-02 19:54:04.000 033 33333.42 313.75 2357.86 31.30 2011-02-02 19:54:05.000 033 33333.57 313.73 2357.91 31.30 2011-02-02 19:54:06.000 033 33333.52 313.71 2357.91 31.30 2011-02-02 19:54:07.000 033 33333.47 313.71 2357.89 31.30 2011-02-02 19:54:08.000 033 33333.53 313.71 2357.94 31.30 2011-02-02 19:54:09.000 033 33333.52 313.74 2357.93 31.30 2011-02-02 19:54:10.000 033 33333.50 313.74 2357.91 31.30 2011-02-02 19:54:11.000 033 33333.54 313.77 2357.91 31.30 2011-02-02 19:54:12.000 033 33333.48 313.78 2357.97 31.30 2011-02-02 19:54:13.000 033 33333.50 313.74 2357.89 31.30 2011-02-02 19:54:14.000 033 33333.55 313.75 2357.94 31.30 2011-02-02 19:54:15.000 033 33333.47 313.77 2357.92 31.30 2011-02-02 19:54:16.000 033 33333.43 313.77 2357.86 31.30 2011-02-02 19:54:17.000 033 33333.51 313.79 2357.89 31.30 2011-02-02 19:54:18.000 033 33333.52 313.77 2357.84 31.30 2011-02-02 19:54:19.000 033 33333.46 313.76 2357.89 31.30 2011-02-02 19:54:20.000 033 33333.54 313.81 2357.86 31.30 2011-02-02 19:54:21.000 033 33333.46 313.79 2357.82 31.30 2011-02-02 19:54:22.000 033 33333.60 313.77 2357.93 31.30 2011-02-02 19:54:23.000 033 33333.47 313.78 2357.84 31.30 2011-02-02 19:54:24.000 033 33333.43 313.79 2357.83 31.30 2011-02-02 19:54:25.000 033 33333.45 313.78 2357.84 31.30 2011-02-02 19:54:26.000 033 33333.45 313.80 2357.98 31.30 2011-02-02 19:54:27.000 033 33333.42 313.80 2357.88 31.30 2011-02-02 19:54:28.000 033 33333.42 313.81 2357.89 31.30 2011-02-02 19:54:29.000 033 33333.39 313.81 2357.93 31.30 2011-02-02 19:54:30.000 033 33333.42 313.78 2357.89 31.30 2011-02-02 19:54:31.000 033 33333.39 313.78 2358.00 31.30 2011-02-02 19:54:32.000 033 33333.35 313.80 2357.99 31.30 2011-02-02 19:54:33.000 033 33333.42 313.82 2357.87 31.30 2011-02-02 19:54:34.000 033 33333.37 313.80 2357.97 31.30 2011-02-02 19:54:35.000 033 33333.37 313.80 2357.91 31.30 2011-02-02 19:54:36.000 033 33333.34 313.79 2357.91 31.30 2011-02-02 19:54:37.000 033 33333.38 313.82 2357.89 31.30 2011-02-02 19:54:38.000 033 33333.36 313.82 2357.93 31.30 2011-02-02 19:54:39.000 033 33333.33 313.80 2357.85 31.30 2011-02-02 19:54:40.000 033 33333.39 313.79 2357.91 31.30 2011-02-02 19:54:41.000 033 33333.36 313.82 2357.90 31.30 2011-02-02 19:54:42.000 033 33333.34 313.80 2357.97 31.30 2011-02-02 19:54:43.000 033 33333.39 313.80 2357.91 31.30 2011-02-02 19:54:44.000 033 33333.41 313.77 2357.98 31.30 2011-02-02 19:54:45.000 033 33333.39 313.78 2358.00 31.30 2011-02-02 19:54:46.000 033 33333.42 313.79 2357.88 31.30 2011-02-02 19:54:47.000 033 33333.40 313.81 2357.87 31.30 2011-02-02 19:54:48.000 033 33333.39 313.78 2357.89 31.30 2011-02-02 19:54:49.000 033 33333.42 313.82 2357.98 31.30 2011-02-02 19:54:50.000 033 33333.34 313.84 2357.88 31.30 2011-02-02 19:54:51.000 033 33333.40 313.82 2357.91 31.30 2011-02-02 19:54:52.000 033 33333.40 313.75 2357.95 31.30 2011-02-02 19:54:53.000 033 33333.52 313.82 2357.91 31.30 2011-02-02 19:54:54.000 033 33333.49 313.76 2357.93 31.30 2011-02-02 19:54:55.000 033 33333.43 313.81 2357.95 31.30 2011-02-02 19:54:56.000 033 33333.41 313.78 2357.91 31.30 2011-02-02 19:54:57.000 033 33333.38 313.75 2357.99 31.30 2011-02-02 19:54:58.000 033 33333.61 313.81 2357.94 31.30 2011-02-02 19:54:59.000 033 33333.49 313.78 2357.90 31.30 2011-02-02 19:55:00.000 033 33333.47 313.77 2357.98 31.30 2011-02-02 19:55:01.000 033 33333.50 313.77 2357.95 31.30 2011-02-02 19:55:02.000 033 33333.50 313.78 2357.80 31.30 2011-02-02 19:55:03.000 033 33333.52 313.77 2357.97 31.30 2011-02-02 19:55:04.000 033 33333.58 313.79 2357.91 31.30 2011-02-02 19:55:05.000 033 33333.52 313.78 2357.84 31.30 2011-02-02 19:55:06.000 033 33333.52 313.78 2357.79 31.30 2011-02-02 19:55:07.000 033 33333.50 313.75 2357.92 31.30 2011-02-02 19:55:08.000 033 33333.51 313.77 2357.95 31.30 2011-02-02 19:55:09.000 033 33333.53 313.77 2357.94 31.30 2011-02-02 19:55:10.000 033 33333.50 313.79 2357.89 31.30 2011-02-02 19:55:11.000 033 33333.57 313.76 2357.84 31.30 2011-02-02 19:55:12.000 033 33333.61 313.72 2357.86 31.30 2011-02-02 19:55:13.000 033 33333.55 313.79 2357.99 31.30 2011-02-02 19:55:14.000 033 33333.50 313.76 2357.93 31.30 2011-02-02 19:55:15.000 033 33333.57 313.79 2357.88 31.30 2011-02-02 19:55:16.000 033 33333.49 313.79 2357.79 31.30 2011-02-02 19:55:17.000 033 33333.57 313.82 2357.97 31.30 2011-02-02 19:55:18.000 033 33333.52 313.81 2357.92 31.30 2011-02-02 19:55:19.000 033 33333.53 313.83 2357.86 31.30 2011-02-02 19:55:20.000 033 33333.60 313.84 2357.94 31.31 2011-02-02 19:55:21.000 033 33333.62 313.83 2357.84 31.30 2011-02-02 19:55:22.000 033 33333.52 313.83 2357.88 31.30 2011-02-02 19:55:23.000 033 33333.54 313.79 2357.93 31.30 2011-02-02 19:55:24.000 033 33333.46 313.80 2357.88 31.31 2011-02-02 19:55:25.000 033 33333.51 313.82 2357.82 31.31 2011-02-02 19:55:26.000 033 33333.58 313.84 2357.93 31.31 2011-02-02 19:55:27.000 033 33333.57 313.81 2357.91 31.30 2011-02-02 19:55:28.000 033 33333.43 313.86 2357.86 31.31 2011-02-02 19:55:29.000 033 33333.55 313.88 2357.84 31.31 2011-02-02 19:55:30.000 033 33333.47 313.86 2357.91 31.31 2011-02-02 19:55:31.000 033 33333.53 313.85 2357.88 31.31 2011-02-02 19:55:32.000 033 33333.50 313.87 2357.83 31.31 2011-02-02 19:55:33.000 033 33333.44 313.86 2357.91 31.31 2011-02-02 19:55:34.000 033 33333.61 313.87 2357.85 31.31 2011-02-02 19:55:35.000 033 33333.46 313.86 2357.96 31.31 2011-02-02 19:55:36.000 033 33333.47 313.84 2357.87 31.31 2011-02-02 19:55:37.000 033 33333.44 313.85 2357.99 31.30 2011-02-02 19:55:38.000 033 33333.48 313.92 2357.94 31.30 2011-02-02 19:55:39.000 033 33333.43 313.87 2357.81 31.31 2011-02-02 19:55:40.000 033 33333.54 313.89 2357.81 31.31 2011-02-02 19:55:41.000 033 33333.41 313.89 2357.89 31.31 2011-02-02 19:55:42.000 033 33333.40 313.84 2357.93 31.31 2011-02-02 19:55:43.000 033 33333.40 313.88 2357.91 31.31 2011-02-02 19:55:44.000 033 33333.46 313.85 2357.86 31.31 2011-02-02 19:55:45.000 033 33333.45 313.86 2357.83 31.31 2011-02-02 19:55:46.000 033 33333.54 313.89 2357.87 31.31 2011-02-02 19:55:47.000 033 33333.34 313.88 2357.80 31.31 2011-02-02 19:55:48.000 033 33333.41 313.85 2357.82 31.31 2011-02-02 19:55:49.000 033 33333.48 313.87 2357.87 31.30 2011-02-02 19:55:50.000 033 33333.43 313.88 2357.91 31.31 2011-02-02 19:55:51.000 033 33333.36 313.86 2357.86 31.31 2011-02-02 19:55:52.000 033 33333.47 313.92 2357.95 31.31 2011-02-02 19:55:53.000 033 33333.37 313.93 2357.83 31.31 2011-02-02 19:55:54.000 033 33333.43 313.87 2357.88 31.31 2011-02-02 19:55:55.000 033 33333.51 313.95 2357.90 31.31 2011-02-02 19:55:56.000 033 33333.44 313.88 2357.88 31.31 2011-02-02 19:55:57.000 033 33333.59 313.88 2357.92 31.31 2011-02-02 19:55:58.000 033 33333.48 313.90 2357.93 31.31 2011-02-02 19:55:59.000 033 33333.44 313.89 2357.94 31.31 2011-02-02 19:56:00.000 033 33333.41 313.89 2357.89 31.31 2011-02-02 19:56:01.000 033 33333.47 313.90 2357.89 31.31 2011-02-02 19:56:02.000 033 33333.47 313.91 2357.92 31.31 2011-02-02 19:56:03.000 033 33333.50 313.92 2357.91 31.31 2011-02-02 19:56:04.000 033 33333.50 313.90 2357.92 31.31 2011-02-02 19:56:05.000 033 33333.50 313.87 2357.85 31.31 2011-02-02 19:56:06.000 033 33333.58 313.86 2357.82 31.31 2011-02-02 19:56:07.000 033 33333.63 313.89 2357.92 31.31 2011-02-02 19:56:08.000 033 33333.59 313.88 2357.89 31.30 2011-02-02 19:56:09.000 033 33333.54 313.88 2357.86 31.31 2011-02-02 19:56:10.000 033 33333.62 313.89 2357.84 31.31 2011-02-02 19:56:11.000 033 33333.67 313.89 2357.93 31.31 2011-02-02 19:56:12.000 033 33333.61 313.91 2357.93 31.31 2011-02-02 19:56:13.000 033 33333.64 313.89 2357.88 31.31 2011-02-02 19:56:14.000 033 33333.55 313.87 2357.98 31.31 2011-02-02 19:56:15.000 033 33333.58 313.88 2357.85 31.31 2011-02-02 19:56:16.000 033 33333.58 313.86 2357.89 31.31 2011-02-02 19:56:17.000 033 33333.66 313.88 2357.99 31.31 2011-02-02 19:56:18.000 033 33333.62 313.89 2357.86 31.31 2011-02-02 19:56:19.000 033 33333.52 313.85 2357.85 31.31 2011-02-02 19:56:20.000 033 33333.63 313.86 2357.81 31.31 2011-02-02 19:56:21.000 033 33333.57 313.82 2357.88 31.31 2011-02-02 19:56:22.000 033 33333.62 313.84 2357.91 31.31 2011-02-02 19:56:23.000 033 33333.61 313.83 2357.88 31.31 2011-02-02 19:56:24.000 033 33333.51 313.86 2357.84 31.31 2011-02-02 19:56:25.000 033 33333.65 313.85 2357.74 31.31 2011-02-02 19:56:26.000 033 33333.63 313.86 2357.85 31.31 2011-02-02 19:56:27.000 033 33333.67 313.84 2357.85 31.31 2011-02-02 19:56:28.000 033 33333.54 313.90 2357.88 31.31 2011-02-02 19:56:29.000 033 33333.62 313.84 2357.82 31.31 2011-02-02 19:56:30.000 033 33333.66 313.84 2357.83 31.31 2011-02-02 19:56:31.000 033 33333.55 313.85 2357.81 31.31 2011-02-02 19:56:32.000 033 33333.58 313.86 2357.89 31.31 2011-02-02 19:56:33.000 033 33333.58 313.86 2357.78 31.31 2011-02-02 19:56:34.000 033 33333.59 313.85 2357.85 31.31 2011-02-02 19:56:35.000 033 33333.54 313.87 2357.89 31.31 2011-02-02 19:56:36.000 033 33333.54 313.86 2357.84 31.31 2011-02-02 19:56:37.000 033 33333.68 313.89 2357.83 31.31 2011-02-02 19:56:38.000 033 33333.60 313.88 2357.79 31.31 2011-02-02 19:56:39.000 033 33333.46 313.91 2357.79 31.31 2011-02-02 19:56:40.000 033 33333.58 313.88 2357.86 31.31 2011-02-02 19:56:41.000 033 33333.62 313.92 2357.89 31.31 2011-02-02 19:56:42.000 033 33333.55 313.92 2357.86 31.31 2011-02-02 19:56:43.000 033 33333.47 313.90 2357.83 31.31 2011-02-02 19:56:44.000 033 33333.52 313.90 2357.82 31.31 2011-02-02 19:56:45.000 033 33333.57 313.85 2357.84 31.31 2011-02-02 19:56:46.000 033 33333.48 313.90 2357.92 31.31 2011-02-02 19:56:47.000 033 33333.57 313.89 2357.89 31.31 2011-02-02 19:56:48.000 033 33333.52 313.89 2357.91 31.31 2011-02-02 19:56:49.000 033 33333.55 313.90 2357.86 31.31 2011-02-02 19:56:50.000 033 33333.50 313.90 2357.86 31.31 2011-02-02 19:56:51.000 033 33333.54 313.89 2357.85 31.31 2011-02-02 19:56:52.000 033 33333.49 313.91 2357.88 31.31 2011-02-02 19:56:53.000 033 33333.46 313.89 2357.84 31.31 2011-02-02 19:56:54.000 033 33333.54 313.90 2357.83 31.31 2011-02-02 19:56:55.000 033 33333.55 313.93 2357.85 31.31 2011-02-02 19:56:56.000 033 33333.51 314.00 2357.84 31.31 2011-02-02 19:56:57.000 033 33333.50 313.97 2357.85 31.31 2011-02-02 19:56:58.000 033 33333.55 313.92 2357.81 31.31 2011-02-02 19:56:59.000 033 33333.46 313.90 2357.89 31.31 2011-02-02 19:57:00.000 033 33333.46 313.90 2357.86 31.31 2011-02-02 19:57:01.000 033 33333.54 313.91 2357.82 31.31 2011-02-02 19:57:02.000 033 33333.52 313.94 2357.76 31.31 2011-02-02 19:57:03.000 033 33333.47 313.92 2357.85 31.31 2011-02-02 19:57:04.000 033 33333.44 313.96 2357.94 31.31 2011-02-02 19:57:05.000 033 33333.51 313.90 2357.89 31.31 2011-02-02 19:57:06.000 033 33333.41 313.94 2357.91 31.31 2011-02-02 19:57:07.000 033 33333.58 313.93 2357.81 31.31 2011-02-02 19:57:08.000 033 33333.53 313.93 2357.85 31.31 2011-02-02 19:57:09.000 033 33333.46 313.94 2357.91 31.31 2011-02-02 19:57:10.000 033 33333.54 313.93 2357.94 31.31 2011-02-02 19:57:11.000 033 33333.52 313.93 2357.83 31.31 2011-02-02 19:57:12.000 033 33333.47 313.91 2357.86 31.31 2011-02-02 19:57:13.000 033 33333.52 313.93 2357.81 31.31 2011-02-02 19:57:14.000 033 33333.62 313.95 2357.78 31.31 2011-02-02 19:57:15.000 033 33333.46 313.92 2357.80 31.31 2011-02-02 19:57:16.000 033 33333.50 313.90 2357.86 31.31 2011-02-02 19:57:17.000 033 33333.59 313.88 2357.84 31.31 2011-02-02 19:57:18.000 033 33333.48 313.88 2357.83 31.31 2011-02-02 19:57:19.000 033 33333.56 313.91 2357.81 31.31 2011-02-02 19:57:20.000 033 33333.55 313.94 2357.85 31.31 2011-02-02 19:57:21.000 033 33333.54 313.89 2357.87 31.31 2011-02-02 19:57:22.000 033 33333.57 313.91 2357.88 31.31 2011-02-02 19:57:23.000 033 33333.57 313.99 2357.79 31.31 2011-02-02 19:57:24.000 033 33333.55 313.94 2357.82 31.31 2011-02-02 19:57:25.000 033 33333.55 313.93 2357.82 31.31 2011-02-02 19:57:26.000 033 33333.50 313.95 2357.83 31.31 2011-02-02 19:57:27.000 033 33333.62 313.96 2357.86 31.31 2011-02-02 19:57:28.000 033 33333.54 313.93 2357.79 31.31 2011-02-02 19:57:29.000 033 33333.55 313.93 2357.79 31.31 2011-02-02 19:57:30.000 033 33333.54 313.93 2357.81 31.31 2011-02-02 19:57:31.000 033 33333.61 313.87 2357.81 31.31 2011-02-02 19:57:32.000 033 33333.61 313.97 2357.79 31.31 2011-02-02 19:57:33.000 033 33333.48 313.89 2357.85 31.31 2011-02-02 19:57:34.000 033 33333.57 313.92 2357.75 31.31 2011-02-02 19:57:35.000 033 33333.58 313.92 2357.92 31.31 2011-02-02 19:57:36.000 033 33333.57 313.93 2357.80 31.31 2011-02-02 19:57:37.000 033 33333.58 313.89 2357.82 31.31 2011-02-02 19:57:38.000 033 33333.52 313.92 2357.82 31.31 2011-02-02 19:57:39.000 033 33333.49 313.92 2357.84 31.31 2011-02-02 19:57:40.000 033 33333.60 313.93 2357.85 31.31 2011-02-02 19:57:41.000 033 33333.61 313.87 2357.79 31.31 2011-02-02 19:57:42.000 033 33333.58 313.87 2357.82 31.31 2011-02-02 19:57:43.000 033 33333.64 313.96 2357.84 31.31 2011-02-02 19:57:44.000 033 33333.56 313.93 2357.89 31.31 2011-02-02 19:57:45.000 033 33333.58 313.94 2357.83 31.31 2011-02-02 19:57:46.000 033 33333.62 313.97 2357.88 31.31 2011-02-02 19:57:47.000 033 33333.69 313.96 2357.89 31.31 2011-02-02 19:57:48.000 033 33333.65 313.93 2357.82 31.31 2011-02-02 19:57:49.000 033 33333.67 313.98 2357.84 31.31 2011-02-02 19:57:50.000 033 33333.57 313.98 2357.78 31.31 2011-02-02 19:57:51.000 033 33333.58 313.95 2357.85 31.31 2011-02-02 19:57:52.000 033 33333.61 313.95 2357.84 31.31 2011-02-02 19:57:53.000 033 33333.64 313.97 2357.78 31.31 2011-02-02 19:57:54.000 033 33333.59 313.95 2357.88 31.31 2011-02-02 19:57:55.000 033 33333.61 313.96 2357.84 31.31 2011-02-02 19:57:56.000 033 33333.54 313.99 2357.88 31.31 2011-02-02 19:57:57.000 033 33333.60 313.95 2357.82 31.31 2011-02-02 19:57:58.000 033 33333.56 313.97 2357.76 31.31 2011-02-02 19:57:59.000 033 33333.67 313.99 2357.91 31.31 2011-02-02 19:58:00.000 033 33333.55 313.97 2357.83 31.31 2011-02-02 19:58:01.000 033 33333.57 313.99 2357.84 31.31 2011-02-02 19:58:02.000 033 33333.67 313.99 2357.72 31.31 2011-02-02 19:58:03.000 033 33333.61 314.00 2357.89 31.31 2011-02-02 19:58:04.000 033 33333.54 313.98 2357.82 31.31 2011-02-02 19:58:05.000 033 33333.59 313.99 2357.83 31.31 2011-02-02 19:58:06.000 033 33333.63 313.95 2357.76 31.31 2011-02-02 19:58:07.000 033 33333.66 313.98 2357.89 31.31 2011-02-02 19:58:08.000 033 33333.54 314.00 2357.82 31.31 2011-02-02 19:58:09.000 033 33333.59 314.02 2357.81 31.31 2011-02-02 19:58:10.000 033 33333.68 314.02 2357.88 31.31 2011-02-02 19:58:11.000 033 33333.61 313.98 2357.80 31.31 2011-02-02 19:58:12.000 033 33333.68 313.96 2357.80 31.31 2011-02-02 19:58:13.000 033 33333.65 313.99 2357.79 31.31 2011-02-02 19:58:14.000 033 33333.75 313.96 2357.75 31.31 2011-02-02 19:58:15.000 033 33333.70 314.00 2357.75 31.31 2011-02-02 19:58:16.000 033 33333.71 313.98 2357.79 31.31 2011-02-02 19:58:17.000 033 33333.61 313.95 2357.82 31.31 2011-02-02 19:58:18.000 033 33333.58 313.95 2357.75 31.31 2011-02-02 19:58:19.000 033 33333.69 313.99 2357.82 31.31 2011-02-02 19:58:20.000 033 33333.69 313.92 2357.81 31.31 2011-02-02 19:58:21.000 033 33333.70 313.98 2357.84 31.31 2011-02-02 19:58:22.000 033 33333.68 313.98 2357.74 31.31 2011-02-02 19:58:23.000 033 33333.73 314.00 2357.79 31.31 2011-02-02 19:58:24.000 033 33333.70 313.99 2357.79 31.31 2011-02-02 19:58:25.000 033 33333.77 313.97 2357.77 31.31 2011-02-02 19:58:26.000 033 33333.79 313.96 2357.84 31.31 2011-02-02 19:58:27.000 033 33333.72 313.98 2357.81 31.31 2011-02-02 19:58:28.000 033 33333.62 313.99 2357.91 31.31 2011-02-02 19:58:29.000 033 33333.77 313.99 2357.79 31.31 2011-02-02 19:58:30.000 033 33333.70 313.98 2357.78 31.31 2011-02-02 19:58:31.000 033 33333.76 313.95 2357.84 31.31 2011-02-02 19:58:32.000 033 33333.72 313.97 2357.78 31.31 2011-02-02 19:58:33.000 033 33333.74 313.95 2357.85 31.31 2011-02-02 19:58:34.000 033 33333.69 313.98 2357.79 31.31 2011-02-02 19:58:35.000 033 33333.78 313.96 2357.88 31.31 2011-02-02 19:58:36.000 033 33333.71 314.00 2357.78 31.31 2011-02-02 19:58:37.000 033 33333.72 314.02 2357.80 31.31 2011-02-02 19:58:38.000 033 33333.74 313.96 2357.84 31.31 2011-02-02 19:58:39.000 033 33333.70 313.97 2357.77 31.31 2011-02-02 19:58:40.000 033 33333.75 314.00 2357.84 31.31 2011-02-02 19:58:41.000 033 33333.74 314.01 2357.84 31.31 2011-02-02 19:58:42.000 033 33333.76 313.99 2357.85 31.31 2011-02-02 19:58:43.000 033 33333.77 313.95 2357.81 31.31 2011-02-02 19:58:44.000 033 33333.80 313.96 2357.72 31.31 2011-02-02 19:58:45.000 033 33333.70 313.95 2357.76 31.31 2011-02-02 19:58:46.000 033 33333.79 313.92 2357.79 31.31 2011-02-02 19:58:47.000 033 33333.83 313.93 2357.86 31.31 2011-02-02 19:58:48.000 033 33333.77 313.96 2357.82 31.31 2011-02-02 19:58:49.000 033 33333.86 313.96 2357.79 31.31 2011-02-02 19:58:50.000 033 33333.68 313.97 2357.84 31.31 2011-02-02 19:58:51.000 033 33333.70 314.00 2357.83 31.31 2011-02-02 19:58:52.000 033 33333.80 313.94 2357.76 31.31 2011-02-02 19:58:53.000 033 33333.85 313.98 2357.79 31.31 2011-02-02 19:58:54.000 033 33333.79 313.98 2357.78 31.31 2011-02-02 19:58:55.000 033 33333.77 313.96 2357.82 31.31 2011-02-02 19:58:56.000 033 33333.89 313.97 2357.79 31.31 2011-02-02 19:58:57.000 033 33333.75 313.95 2357.89 31.31 2011-02-02 19:58:58.000 033 33333.75 313.95 2357.84 31.31 2011-02-02 19:58:59.000 033 33333.78 313.97 2357.81 31.31 2011-02-02 19:59:00.000 033 33333.79 313.93 2357.78 31.31 2011-02-02 19:59:01.000 033 33333.74 313.96 2357.72 31.31 2011-02-02 19:59:02.000 033 33333.74 313.93 2357.86 31.31 2011-02-02 19:59:03.000 033 33333.89 313.99 2357.77 31.31 2011-02-02 19:59:04.000 033 33333.74 313.98 2357.78 31.31 2011-02-02 19:59:05.000 033 33333.85 313.96 2357.76 31.31 2011-02-02 19:59:06.000 033 33333.68 313.93 2357.73 31.31 2011-02-02 19:59:07.000 033 33333.77 313.95 2357.71 31.31 2011-02-02 19:59:08.000 033 33333.80 313.93 2357.76 31.31 2011-02-02 19:59:09.000 033 33333.85 313.94 2357.78 31.31 2011-02-02 19:59:10.000 033 33333.80 313.99 2357.81 31.31 2011-02-02 19:59:11.000 033 33333.74 313.97 2357.79 31.31 2011-02-02 19:59:12.000 033 33333.65 313.95 2357.72 31.31 2011-02-02 19:59:13.000 033 33333.80 313.92 2357.79 31.31 2011-02-02 19:59:14.000 033 33333.72 313.98 2357.79 31.31 2011-02-02 19:59:15.000 033 33333.76 313.99 2357.79 31.31 2011-02-02 19:59:16.000 033 33333.79 313.98 2357.85 31.31 2011-02-02 19:59:17.000 033 33333.75 313.98 2357.77 31.31 2011-02-02 19:59:18.000 033 33333.77 313.97 2357.86 31.31 2011-02-02 19:59:19.000 033 33333.75 313.99 2357.82 31.31 2011-02-02 19:59:20.000 033 33333.83 313.97 2357.78 31.31 2011-02-02 19:59:21.000 033 33333.77 313.98 2357.84 31.31 2011-02-02 19:59:22.000 033 33333.75 314.01 2357.82 31.31 2011-02-02 19:59:23.000 033 33333.78 314.01 2357.73 31.31 2011-02-02 19:59:24.000 033 33333.79 313.99 2357.72 31.31 2011-02-02 19:59:25.000 033 33333.80 314.02 2357.79 31.31 2011-02-02 19:59:26.000 033 33333.74 314.02 2357.79 31.31 2011-02-02 19:59:27.000 033 33333.67 314.01 2357.75 31.31 2011-02-02 19:59:28.000 033 33333.73 314.01 2357.76 31.31 2011-02-02 19:59:29.000 033 33333.83 314.02 2357.73 31.31 2011-02-02 19:59:30.000 033 33333.71 313.98 2357.70 31.31 2011-02-02 19:59:31.000 033 33333.80 313.98 2357.77 31.31 2011-02-02 19:59:32.000 033 33333.88 313.96 2357.85 31.31 2011-02-02 19:59:33.000 033 33333.82 313.99 2357.81 31.31 2011-02-02 19:59:34.000 033 33333.74 313.98 2357.82 31.31 2011-02-02 19:59:35.000 033 33333.92 313.94 2357.85 31.31 2011-02-02 19:59:36.000 033 33333.74 313.93 2357.79 31.31 2011-02-02 19:59:37.000 033 33333.82 313.98 2357.81 31.31 2011-02-02 19:59:38.000 033 33333.79 314.02 2357.77 31.31 2011-02-02 19:59:39.000 033 33333.79 313.95 2357.79 31.31 2011-02-02 19:59:40.000 033 33333.79 313.96 2357.80 31.31 2011-02-02 19:59:41.000 033 33333.99 314.01 2357.79 31.31 2011-02-02 19:59:42.000 033 33333.89 314.00 2357.75 31.31 2011-02-02 19:59:43.000 033 33333.86 313.99 2357.86 31.31 2011-02-02 19:59:44.000 033 33333.77 313.97 2357.90 31.31 2011-02-02 19:59:45.000 033 33333.80 313.96 2357.78 31.31 2011-02-02 19:59:46.000 033 33333.87 313.96 2357.75 31.31 2011-02-02 19:59:47.000 033 33333.94 313.97 2357.79 31.31 2011-02-02 19:59:48.000 033 33333.93 313.98 2357.78 31.31 2011-02-02 19:59:49.000 033 33333.85 313.99 2357.75 31.31 2011-02-02 19:59:50.000 033 33333.88 313.96 2357.83 31.31 2011-02-02 19:59:51.000 033 33333.87 313.91 2357.80 31.31 2011-02-02 19:59:52.000 033 33333.88 313.98 2357.82 31.31 2011-02-02 19:59:53.000 033 33333.93 313.95 2357.82 31.31 2011-02-02 19:59:54.000 033 33333.89 313.94 2357.82 31.31 2011-02-02 19:59:55.000 033 33333.79 313.94 2357.85 31.31 2011-02-02 19:59:56.000 033 33333.90 313.97 2357.72 31.31 2011-02-02 19:59:57.000 033 33333.92 313.96 2357.71 31.31 2011-02-02 19:59:58.000 033 33333.83 313.95 2357.75 31.31 2011-02-02 19:59:59.000 033 33333.87 313.92 2357.85 31.31 2011-02-02 20:00:00.000 033 33333.92 313.96 2357.82 31.31 2011-02-02 20:00:01.000 033 33333.96 313.93 2357.71 31.31 2011-02-02 20:00:02.000 033 33333.90 313.92 2357.77 31.31 2011-02-02 20:00:03.000 033 33333.83 313.88 2357.73 31.31 2011-02-02 20:00:04.000 033 33333.92 313.89 2357.81 31.31 2011-02-02 20:00:05.000 033 33333.92 313.94 2357.78 31.31 2011-02-02 20:00:06.000 033 33333.93 313.88 2357.76 31.31 2011-02-02 20:00:07.000 033 33333.92 313.88 2357.72 31.31 2011-02-02 20:00:08.000 033 33334.05 313.89 2357.71 31.31 2011-02-02 20:00:09.000 033 33334.01 313.85 2357.74 31.31 2011-02-02 20:00:10.000 033 33334.01 313.86 2357.66 31.31 2011-02-02 20:00:11.000 033 33334.01 313.88 2357.70 31.31 2011-02-02 20:00:12.000 033 33333.94 313.84 2357.72 31.31 2011-02-02 20:00:13.000 033 33333.95 313.87 2357.66 31.31 2011-02-02 20:00:14.000 033 33334.01 313.88 2357.73 31.31 2011-02-02 20:00:15.000 033 33333.95 313.85 2357.70 31.31 2011-02-02 20:00:16.000 033 33334.02 313.85 2357.69 31.31 2011-02-02 20:00:17.000 033 33333.97 313.82 2357.78 31.31 2011-02-02 20:00:18.000 033 33333.94 313.82 2357.78 31.31 2011-02-02 20:00:19.000 033 33333.97 313.83 2357.75 31.31 2011-02-02 20:00:20.000 033 33334.06 313.83 2357.60 31.31 2011-02-02 20:00:21.000 033 33334.08 313.78 2357.66 31.31 2011-02-02 20:00:22.000 033 33333.98 313.83 2357.75 31.31 2011-02-02 20:00:23.000 033 33333.95 313.77 2357.66 31.31 2011-02-02 20:00:24.000 033 33333.96 313.75 2357.76 31.31 2011-02-02 20:00:25.000 033 33334.07 313.82 2357.66 31.31 2011-02-02 20:00:26.000 033 33334.09 313.85 2357.69 31.31 2011-02-02 20:00:27.000 033 33334.10 313.79 2357.64 31.31 2011-02-02 20:00:28.000 033 33333.98 313.78 2357.73 31.31 2011-02-02 20:00:29.000 033 33334.04 313.78 2357.75 31.31 2011-02-02 20:00:30.000 033 33334.07 313.79 2357.72 31.31 2011-02-02 20:00:31.000 033 33334.01 313.77 2357.75 31.31 2011-02-02 20:00:32.000 033 33333.98 313.77 2357.78 31.31 2011-02-02 20:00:33.000 033 33333.99 313.80 2357.70 31.31 2011-02-02 20:00:34.000 033 33334.03 313.82 2357.72 31.31 2011-02-02 20:00:35.000 033 33334.07 313.78 2357.70 31.31 2011-02-02 20:00:36.000 033 33334.04 313.77 2357.69 31.31 2011-02-02 20:00:37.000 033 33334.06 313.82 2357.72 31.31 2011-02-02 20:00:38.000 033 33334.06 313.80 2357.74 31.31 2011-02-02 20:00:39.000 033 33334.07 313.79 2357.73 31.31 2011-02-02 20:00:40.000 033 33334.00 313.82 2357.64 31.31 2011-02-02 20:00:41.000 033 33334.05 313.78 2357.64 31.31 2011-02-02 20:00:42.000 033 33334.02 313.78 2357.68 31.31 2011-02-02 20:00:43.000 033 33334.03 313.83 2357.70 31.31 2011-02-02 20:00:44.000 033 33333.98 313.79 2357.68 31.31 2011-02-02 20:00:45.000 033 33334.01 313.81 2357.72 31.31 2011-02-02 20:00:46.000 033 33334.12 313.76 2357.66 31.31 2011-02-02 20:00:47.000 033 33334.02 313.82 2357.64 31.31 2011-02-02 20:00:48.000 033 33333.96 313.79 2357.63 31.31 2011-02-02 20:00:49.000 033 33334.04 313.81 2357.69 31.31 2011-02-02 20:00:50.000 033 33333.93 313.79 2357.69 31.31 2011-02-02 20:00:51.000 033 33333.95 313.79 2357.74 31.31 2011-02-02 20:00:52.000 033 33334.01 313.81 2357.75 31.31 2011-02-02 20:00:53.000 033 33334.01 313.81 2357.79 31.31 2011-02-02 20:00:54.000 033 33334.02 313.82 2357.78 31.31 2011-02-02 20:00:55.000 033 33334.05 313.84 2357.66 31.31 2011-02-02 20:00:56.000 033 33334.05 313.79 2357.69 31.31 2011-02-02 20:00:57.000 033 33334.10 313.82 2357.71 31.31 2011-02-02 20:00:58.000 033 33334.05 313.82 2357.73 31.31 2011-02-02 20:00:59.000 033 33334.02 313.84 2357.76 31.31 2011-02-02 20:01:00.000 033 33333.98 313.85 2357.72 31.31 2011-02-02 20:01:01.000 033 33333.99 313.81 2357.68 31.31 2011-02-02 20:01:02.000 033 33334.02 313.81 2357.72 31.31 2011-02-02 20:01:03.000 033 33334.03 313.76 2357.75 31.31 2011-02-02 20:01:04.000 033 33334.05 313.82 2357.72 31.31 2011-02-02 20:01:05.000 033 33334.00 313.81 2357.74 31.31 2011-02-02 20:01:06.000 033 33333.95 313.76 2357.73 31.31 2011-02-02 20:01:07.000 033 33333.94 313.81 2357.68 31.31 2011-02-02 20:01:08.000 033 33333.99 313.73 2357.75 31.31 2011-02-02 20:01:09.000 033 33334.02 313.75 2357.68 31.31 2011-02-02 20:01:10.000 033 33334.04 313.81 2357.76 31.31 2011-02-02 20:01:11.000 033 33334.01 313.76 2357.59 31.31 2011-02-02 20:01:12.000 033 33334.00 313.76 2357.60 31.31 2011-02-02 20:01:13.000 033 33334.02 313.78 2357.70 31.31 2011-02-02 20:01:14.000 033 33334.02 313.75 2357.69 31.31 2011-02-02 20:01:15.000 033 33334.01 313.74 2357.65 31.31 2011-02-02 20:01:16.000 033 33334.11 313.80 2357.60 31.31 2011-02-02 20:01:17.000 033 33334.03 313.77 2357.64 31.31 2011-02-02 20:01:18.000 033 33334.04 313.73 2357.70 31.31 2011-02-02 20:01:19.000 033 33334.06 313.79 2357.68 31.31 2011-02-02 20:01:20.000 033 33334.11 313.74 2357.76 31.31 2011-02-02 20:01:21.000 033 33334.05 313.74 2357.67 31.31 2011-02-02 20:01:22.000 033 33334.12 313.76 2357.69 31.31 2011-02-02 20:01:23.000 033 33334.11 313.73 2357.64 31.31 2011-02-02 20:01:24.000 033 33334.08 313.74 2357.69 31.31 2011-02-02 20:01:25.000 033 33334.11 313.74 2357.73 31.31 2011-02-02 20:01:26.000 033 33334.17 313.74 2357.72 31.31 2011-02-02 20:01:27.000 033 33334.04 313.74 2357.72 31.31 2011-02-02 20:01:28.000 033 33334.21 313.72 2357.66 31.31 2011-02-02 20:01:29.000 033 33334.09 313.73 2357.70 31.31 2011-02-02 20:01:30.000 033 33334.05 313.73 2357.69 31.31 2011-02-02 20:01:31.000 033 33334.10 313.79 2357.70 31.31 2011-02-02 20:01:32.000 033 33334.12 313.73 2357.67 31.31 2011-02-02 20:01:33.000 033 33334.05 313.74 2357.64 31.31 2011-02-02 20:01:34.000 033 33334.14 313.78 2357.69 31.31 2011-02-02 20:01:35.000 033 33334.04 313.79 2357.69 31.31 2011-02-02 20:01:36.000 033 33334.10 313.76 2357.66 31.31 2011-02-02 20:01:37.000 033 33334.11 313.76 2357.65 31.31 2011-02-02 20:01:38.000 033 33334.12 313.75 2357.73 31.31 2011-02-02 20:01:39.000 033 33334.11 313.76 2357.68 31.31 2011-02-02 20:01:40.000 033 33334.14 313.76 2357.60 31.31 2011-02-02 20:01:41.000 033 33334.24 313.79 2357.70 31.31 2011-02-02 20:01:42.000 033 33334.17 313.76 2357.69 31.31 2011-02-02 20:01:43.000 033 33334.15 313.76 2357.70 31.31 2011-02-02 20:01:44.000 033 33334.19 313.73 2357.78 31.31 2011-02-02 20:01:45.000 033 33334.18 313.70 2357.69 31.31 2011-02-02 20:01:46.000 033 33334.25 313.78 2357.70 31.31 2011-02-02 20:01:47.000 033 33334.12 313.73 2357.68 31.31 2011-02-02 20:01:48.000 033 33334.35 313.77 2357.65 31.31 2011-02-02 20:01:49.000 033 33334.21 313.74 2357.61 31.31 2011-02-02 20:01:50.000 033 33334.23 313.75 2357.62 31.31 2011-02-02 20:01:51.000 033 33334.23 313.76 2357.64 31.31 2011-02-02 20:01:52.000 033 33334.27 313.70 2357.64 31.31 2011-02-02 20:01:53.000 033 33334.17 313.75 2357.75 31.31 2011-02-02 20:01:54.000 033 33334.25 313.75 2357.72 31.31 2011-02-02 20:01:55.000 033 33334.17 313.74 2357.73 31.31 2011-02-02 20:01:56.000 033 33334.16 313.74 2357.63 31.31 2011-02-02 20:01:57.000 033 33334.17 313.75 2357.69 31.31 2011-02-02 20:01:58.000 033 33334.21 313.74 2357.70 31.31 2011-02-02 20:01:59.000 033 33334.22 313.76 2357.70 31.31 2011-02-02 20:02:00.000 033 33334.17 313.75 2357.68 31.31 2011-02-02 20:02:01.000 033 33334.19 313.74 2357.70 31.31 2011-02-02 20:02:02.000 033 33334.18 313.77 2357.64 31.31 2011-02-02 20:02:03.000 033 33334.26 313.70 2357.68 31.31 2011-02-02 20:02:04.000 033 33334.31 313.75 2357.67 31.31 2011-02-02 20:02:05.000 033 33334.21 313.70 2357.70 31.31 2011-02-02 20:02:06.000 033 33334.23 313.75 2357.68 31.31 2011-02-02 20:02:07.000 033 33334.27 313.75 2357.73 31.31 2011-02-02 20:02:08.000 033 33334.20 313.72 2357.60 31.31 2011-02-02 20:02:09.000 033 33334.24 313.77 2357.64 31.31 2011-02-02 20:02:10.000 033 33334.19 313.79 2357.59 31.31 2011-02-02 20:02:11.000 033 33334.20 313.74 2357.66 31.31 2011-02-02 20:02:12.000 033 33334.26 313.73 2357.69 31.31 2011-02-02 20:02:13.000 033 33334.20 313.74 2357.69 31.31 2011-02-02 20:02:14.000 033 33334.21 313.74 2357.68 31.31 2011-02-02 20:02:15.000 033 33334.29 313.74 2357.66 31.31 2011-02-02 20:02:16.000 033 33334.25 313.72 2357.64 31.31 2011-02-02 20:02:17.000 033 33334.16 313.80 2357.69 31.31 2011-02-02 20:02:18.000 033 33334.25 313.72 2357.64 31.31 2011-02-02 20:02:19.000 033 33334.21 313.70 2357.66 31.31 2011-02-02 20:02:20.000 033 33334.15 313.68 2357.72 31.31 2011-02-02 20:02:21.000 033 33334.20 313.70 2357.70 31.31 2011-02-02 20:02:22.000 033 33334.21 313.74 2357.79 31.31 2011-02-02 20:02:23.000 033 33334.29 313.71 2357.66 31.31 2011-02-02 20:02:24.000 033 33334.17 313.70 2357.70 31.31 2011-02-02 20:02:25.000 033 33334.18 313.70 2357.69 31.31 2011-02-02 20:02:26.000 033 33334.28 313.70 2357.66 31.31 2011-02-02 20:02:27.000 033 33334.25 313.72 2357.73 31.31 2011-02-02 20:02:28.000 033 33334.23 313.73 2357.66 31.31 2011-02-02 20:02:29.000 033 33334.28 313.69 2357.63 31.31 2011-02-02 20:02:30.000 033 33334.20 313.70 2357.69 31.31 2011-02-02 20:02:31.000 033 33334.24 313.71 2357.72 31.31 2011-02-02 20:02:32.000 033 33334.17 313.69 2357.72 31.31 2011-02-02 20:02:33.000 033 33334.27 313.72 2357.65 31.31 2011-02-02 20:02:34.000 033 33334.23 313.73 2357.69 31.31 2011-02-02 20:02:35.000 033 33334.15 313.66 2357.72 31.31 2011-02-02 20:02:36.000 033 33334.26 313.69 2357.66 31.31 2011-02-02 20:02:37.000 033 33334.23 313.69 2357.66 31.31 2011-02-02 20:02:38.000 033 33334.17 313.69 2357.67 31.31 2011-02-02 20:02:39.000 033 33334.25 313.61 2357.68 31.31 2011-02-02 20:02:40.000 033 33334.33 313.67 2357.66 31.31 2011-02-02 20:02:41.000 033 33334.27 313.64 2357.66 31.31 2011-02-02 20:02:42.000 033 33334.26 313.68 2357.68 31.31 2011-02-02 20:02:43.000 033 33334.25 313.70 2357.61 31.31 2011-02-02 20:02:44.000 033 33334.34 313.66 2357.65 31.31 2011-02-02 20:02:45.000 033 33334.20 313.65 2357.62 31.31 2011-02-02 20:02:46.000 033 33334.24 313.64 2357.63 31.31 2011-02-02 20:02:47.000 033 33334.34 313.68 2357.58 31.31 2011-02-02 20:02:48.000 033 33334.36 313.64 2357.55 31.31 2011-02-02 20:02:49.000 033 33334.30 313.62 2357.55 31.31 2011-02-02 20:02:50.000 033 33334.24 313.64 2357.60 31.31 2011-02-02 20:02:51.000 033 33334.28 313.64 2357.68 31.31 2011-02-02 20:02:52.000 033 33334.29 313.62 2357.69 31.31 2011-02-02 20:02:53.000 033 33334.15 313.62 2357.68 31.31 2011-02-02 20:02:54.000 033 33334.30 313.64 2357.53 31.31 2011-02-02 20:02:55.000 033 33334.29 313.64 2357.62 31.31 2011-02-02 20:02:56.000 033 33334.38 313.64 2357.59 31.31 2011-02-02 20:02:57.000 033 33334.33 313.62 2357.61 31.31 2011-02-02 20:02:58.000 033 33334.23 313.65 2357.59 31.31 2011-02-02 20:02:59.000 033 33334.40 313.64 2357.70 31.31 2011-02-02 20:03:00.000 033 33334.27 313.64 2357.59 31.31 2011-02-02 20:03:01.000 033 33334.29 313.63 2357.60 31.31 2011-02-02 20:03:02.000 033 33334.29 313.64 2357.61 31.31 2011-02-02 20:03:03.000 033 33334.26 313.63 2357.64 31.31 2011-02-02 20:03:04.000 033 33334.30 313.59 2357.70 31.31 2011-02-02 20:03:05.000 033 33334.26 313.62 2357.54 31.31 2011-02-02 20:03:06.000 033 33334.24 313.62 2357.64 31.31 2011-02-02 20:03:07.000 033 33334.27 313.58 2357.61 31.31 2011-02-02 20:03:08.000 033 33334.24 313.59 2357.57 31.31 2011-02-02 20:03:09.000 033 33334.24 313.65 2357.64 31.31 2011-02-02 20:03:10.000 033 33334.18 313.65 2357.71 31.31 2011-02-02 20:03:11.000 033 33334.20 313.61 2357.63 31.31 2011-02-02 20:03:12.000 033 33334.23 313.62 2357.69 31.31 2011-02-02 20:03:13.000 033 33334.19 313.58 2357.65 31.31 2011-02-02 20:03:14.000 033 33334.19 313.60 2357.60 31.31 2011-02-02 20:03:15.000 033 33334.21 313.60 2357.71 31.31 2011-02-02 20:03:16.000 033 33334.31 313.63 2357.68 31.31 2011-02-02 20:03:17.000 033 33334.18 313.61 2357.57 31.31 2011-02-02 20:03:18.000 033 33334.30 313.60 2357.60 31.31 2011-02-02 20:03:19.000 033 33334.20 313.58 2357.60 31.31 2011-02-02 20:03:20.000 033 33334.18 313.58 2357.69 31.31 2011-02-02 20:03:21.000 033 33334.20 313.63 2357.63 31.31 2011-02-02 20:03:22.000 033 33334.22 313.60 2357.60 31.31 2011-02-02 20:03:23.000 033 33334.21 313.59 2357.68 31.31 2011-02-02 20:03:24.000 033 33334.23 313.58 2357.67 31.31 2011-02-02 20:03:25.000 033 33334.26 313.56 2357.66 31.31 2011-02-02 20:03:26.000 033 33334.17 313.57 2357.73 31.31 2011-02-02 20:03:27.000 033 33334.18 313.57 2357.63 31.31 2011-02-02 20:03:28.000 033 33334.17 313.56 2357.69 31.31 2011-02-02 20:03:29.000 033 33334.15 313.58 2357.61 31.31 2011-02-02 20:03:30.000 033 33334.20 313.54 2357.66 31.31 2011-02-02 20:03:31.000 033 33334.17 313.57 2357.66 31.31 2011-02-02 20:03:32.000 033 33334.18 313.56 2357.68 31.31 2011-02-02 20:03:33.000 033 33334.27 313.52 2357.64 31.31 2011-02-02 20:03:34.000 033 33334.11 313.54 2357.71 31.31 2011-02-02 20:03:35.000 033 33334.28 313.52 2357.75 31.31 2011-02-02 20:03:36.000 033 33334.18 313.57 2357.75 31.31 2011-02-02 20:03:37.000 033 33334.20 313.53 2357.80 31.31 2011-02-02 20:03:38.000 033 33334.22 313.56 2357.63 31.31 2011-02-02 20:03:39.000 033 33334.13 313.52 2357.74 31.31 2011-02-02 20:03:40.000 033 33334.11 313.54 2357.78 31.31 2011-02-02 20:03:41.000 033 33334.11 313.53 2357.71 31.31 2011-02-02 20:03:42.000 033 33334.20 313.54 2357.80 31.31 2011-02-02 20:03:43.000 033 33334.23 313.56 2357.80 31.31 2011-02-02 20:03:44.000 033 33334.19 313.50 2357.75 31.31 2011-02-02 20:03:45.000 033 33334.22 313.55 2357.74 31.31 2011-02-02 20:03:46.000 033 33334.19 313.51 2357.75 31.31 2011-02-02 20:03:47.000 033 33334.19 313.53 2357.68 31.31 2011-02-02 20:03:48.000 033 33334.19 313.51 2357.69 31.32 2011-02-02 20:03:49.000 033 33334.18 313.50 2357.75 31.31 2011-02-02 20:03:50.000 033 33334.16 313.51 2357.75 31.31 2011-02-02 20:03:51.000 033 33334.14 313.54 2357.69 31.31 2011-02-02 20:03:52.000 033 33334.17 313.50 2357.68 31.32 2011-02-02 20:03:53.000 033 33334.21 313.49 2357.70 31.31 2011-02-02 20:03:54.000 033 33334.20 313.50 2357.72 31.31 2011-02-02 20:03:55.000 033 33334.15 313.52 2357.70 31.31 2011-02-02 20:03:56.000 033 33334.21 313.51 2357.72 31.31 2011-02-02 20:03:57.000 033 33334.19 313.46 2357.73 31.32 2011-02-02 20:03:58.000 033 33334.19 313.54 2357.72 31.32 2011-02-02 20:03:59.000 033 33334.18 313.48 2357.72 31.32 2011-02-02 20:04:00.000 033 33334.21 313.50 2357.75 31.32 2011-02-02 20:04:01.000 033 33334.24 313.51 2357.79 31.31 2011-02-02 20:04:02.000 033 33334.28 313.52 2357.69 31.32 2011-02-02 20:04:03.000 033 33334.21 313.48 2357.66 31.31 2011-02-02 20:04:04.000 033 33334.27 313.51 2357.68 31.31 2011-02-02 20:04:05.000 033 33334.17 313.47 2357.63 31.31 2011-02-02 20:04:06.000 033 33334.25 313.48 2357.66 31.31 2011-02-02 20:04:07.000 033 33334.20 313.53 2357.68 31.31 2011-02-02 20:04:08.000 033 33334.25 313.47 2357.72 31.31 2011-02-02 20:04:09.000 033 33334.25 313.49 2357.73 31.31 2011-02-02 20:04:10.000 033 33334.24 313.48 2357.65 31.31 2011-02-02 20:04:11.000 033 33334.26 313.52 2357.66 31.32 2011-02-02 20:04:12.000 033 33334.20 313.48 2357.64 31.31 2011-02-02 20:04:13.000 033 33334.08 313.48 2357.66 31.31 2011-02-02 20:04:14.000 033 33334.34 313.47 2357.70 31.31 2011-02-02 20:04:15.000 033 33334.25 313.48 2357.64 31.31 2011-02-02 20:04:16.000 033 33334.20 313.52 2357.57 31.31 2011-02-02 20:04:17.000 033 33334.21 313.51 2357.66 31.31 2011-02-02 20:04:18.000 033 33334.28 313.48 2357.63 31.32 2011-02-02 20:04:19.000 033 33334.19 313.50 2357.69 31.31 2011-02-02 20:04:20.000 033 33334.25 313.51 2357.65 31.31 2011-02-02 20:04:21.000 033 33334.26 313.53 2357.61 31.31 2011-02-02 20:04:22.000 033 33334.20 313.51 2357.59 31.31 2011-02-02 20:04:23.000 033 33334.26 313.47 2357.64 31.32 2011-02-02 20:04:24.000 033 33334.17 313.52 2357.70 31.31 2011-02-02 20:04:25.000 033 33334.23 313.52 2357.70 31.31 2011-02-02 20:04:26.000 033 33334.18 313.47 2357.74 31.31 2011-02-02 20:04:27.000 033 33334.17 313.51 2357.77 31.31 2011-02-02 20:04:28.000 033 33334.29 313.50 2357.71 31.32 2011-02-02 20:04:29.000 033 33334.17 313.47 2357.64 31.32 2011-02-02 20:04:30.000 033 33334.15 313.51 2357.72 31.32 2011-02-02 20:04:31.000 033 33334.13 313.50 2357.73 31.32 2011-02-02 20:04:32.000 033 33334.20 313.52 2357.68 31.31 2011-02-02 20:04:33.000 033 33334.23 313.49 2357.68 31.31 2011-02-02 20:04:34.000 033 33334.07 313.49 2357.62 31.32 2011-02-02 20:04:35.000 033 33334.18 313.50 2357.69 31.32 2011-02-02 20:04:36.000 033 33334.17 313.51 2357.75 31.32 2011-02-02 20:04:37.000 033 33334.21 313.48 2357.76 31.32 2011-02-02 20:04:38.000 033 33334.20 313.49 2357.65 31.32 2011-02-02 20:04:39.000 033 33334.24 313.52 2357.67 31.32 2011-02-02 20:04:40.000 033 33334.24 313.50 2357.67 31.32 2011-02-02 20:04:41.000 033 33334.15 313.50 2357.63 31.32 2011-02-02 20:04:42.000 033 33334.22 313.50 2357.69 31.32 2011-02-02 20:04:43.000 033 33334.13 313.48 2357.66 31.32 2011-02-02 20:04:44.000 033 33334.20 313.47 2357.71 31.32 2011-02-02 20:04:45.000 033 33334.24 313.46 2357.68 31.32 2011-02-02 20:04:46.000 033 33334.21 313.48 2357.66 31.32 2011-02-02 20:04:47.000 033 33334.26 313.47 2357.61 31.32 2011-02-02 20:04:48.000 033 33334.17 313.48 2357.69 31.32 2011-02-02 20:04:49.000 033 33334.15 313.47 2357.68 31.32 2011-02-02 20:04:50.000 033 33334.18 313.46 2357.72 31.32 2011-02-02 20:04:51.000 033 33334.08 313.44 2357.76 31.32 2011-02-02 20:04:52.000 033 33334.13 313.46 2357.72 31.32 2011-02-02 20:04:53.000 033 33334.12 313.47 2357.65 31.32 2011-02-02 20:04:54.000 033 33334.20 313.43 2357.69 31.32 2011-02-02 20:04:55.000 033 33334.11 313.45 2357.69 31.32 2011-02-02 20:04:56.000 033 33334.24 313.43 2357.69 31.32 2011-02-02 20:04:57.000 033 33334.20 313.45 2357.64 31.32 2011-02-02 20:04:58.000 033 33334.20 313.46 2357.57 31.32 2011-02-02 20:04:59.000 033 33334.21 313.44 2357.69 31.32 2011-02-02 20:05:00.000 033 33334.21 313.40 2357.72 31.32 2011-02-02 20:05:01.000 033 33334.11 313.45 2357.69 31.32 2011-02-02 20:05:02.000 033 33334.17 313.42 2357.69 31.32 2011-02-02 20:05:03.000 033 33334.22 313.46 2357.66 31.32 2011-02-02 20:05:04.000 033 33334.27 313.44 2357.73 31.32 2011-02-02 20:05:05.000 033 33334.17 313.45 2357.64 31.32 2011-02-02 20:05:06.000 033 33334.18 313.42 2357.70 31.32 2011-02-02 20:05:07.000 033 33334.11 313.43 2357.72 31.32 2011-02-02 20:05:08.000 033 33334.22 313.44 2357.62 31.32 2011-02-02 20:05:09.000 033 33334.21 313.44 2357.59 31.32 2011-02-02 20:05:10.000 033 33334.10 313.39 2357.68 31.32 2011-02-02 20:05:11.000 033 33334.17 313.45 2357.64 31.32 2011-02-02 20:05:12.000 033 33334.21 313.37 2357.65 31.32 2011-02-02 20:05:13.000 033 33334.08 313.42 2357.65 31.32 2011-02-02 20:05:14.000 033 33334.20 313.45 2357.66 31.32 2011-02-02 20:05:15.000 033 33334.20 313.44 2357.68 31.32 2011-02-02 20:05:16.000 033 33334.12 313.44 2357.69 31.32 2011-02-02 20:05:17.000 033 33334.17 313.38 2357.68 31.32 2011-02-02 20:05:18.000 033 33334.28 313.44 2357.60 31.32 2011-02-02 20:05:19.000 033 33334.20 313.45 2357.57 31.32 2011-02-02 20:05:20.000 033 33334.23 313.47 2357.63 31.32 2011-02-02 20:05:21.000 033 33334.15 313.42 2357.65 31.32 2011-02-02 20:05:22.000 033 33334.21 313.42 2357.62 31.32 2011-02-02 20:05:23.000 033 33334.08 313.44 2357.74 31.32 2011-02-02 20:05:24.000 033 33334.27 313.44 2357.70 31.32 2011-02-02 20:05:25.000 033 33334.24 313.40 2357.72 31.32 2011-02-02 20:05:26.000 033 33334.16 313.40 2357.66 31.32 2011-02-02 20:05:27.000 033 33334.14 313.40 2357.64 31.32 2011-02-02 20:05:28.000 033 33334.10 313.42 2357.71 31.32 2011-02-02 20:05:29.000 033 33334.19 313.39 2357.69 31.32 2011-02-02 20:05:30.000 033 33334.17 313.41 2357.70 31.32 2011-02-02 20:05:31.000 033 33334.15 313.41 2357.63 31.32 2011-02-02 20:05:32.000 033 33334.12 313.41 2357.63 31.32 2011-02-02 20:05:33.000 033 33334.16 313.46 2357.72 31.32 2011-02-02 20:05:34.000 033 33334.11 313.38 2357.75 31.32 2011-02-02 20:05:35.000 033 33334.19 313.39 2357.81 31.32 2011-02-02 20:05:36.000 033 33334.13 313.37 2357.69 31.32 2011-02-02 20:05:37.000 033 33334.14 313.42 2357.79 31.32 2011-02-02 20:05:38.000 033 33334.12 313.42 2357.72 31.32 2011-02-02 20:05:39.000 033 33334.10 313.39 2357.70 31.32 2011-02-02 20:05:40.000 033 33334.09 313.44 2357.67 31.32 2011-02-02 20:05:41.000 033 33334.11 313.42 2357.68 31.32 2011-02-02 20:05:42.000 033 33334.19 313.40 2357.69 31.32 2011-02-02 20:05:43.000 033 33334.11 313.41 2357.80 31.32 2011-02-02 20:05:44.000 033 33334.11 313.41 2357.59 31.32 2011-02-02 20:05:45.000 033 33334.10 313.44 2357.67 31.32 2011-02-02 20:05:46.000 033 33334.07 313.37 2357.64 31.32 2011-02-02 20:05:47.000 033 33334.10 313.39 2357.71 31.32 2011-02-02 20:05:48.000 033 33334.11 313.39 2357.76 31.32 2011-02-02 20:05:49.000 033 33334.07 313.40 2357.77 31.32 2011-02-02 20:05:50.000 033 33334.06 313.36 2357.73 31.32 2011-02-02 20:05:51.000 033 33334.03 313.38 2357.74 31.32 2011-02-02 20:05:52.000 033 33334.13 313.39 2357.78 31.32 2011-02-02 20:05:53.000 033 33334.08 313.42 2357.68 31.32 2011-02-02 20:05:54.000 033 33334.04 313.38 2357.78 31.32 2011-02-02 20:05:55.000 033 33334.01 313.40 2357.77 31.32 2011-02-02 20:05:56.000 033 33334.19 313.43 2357.69 31.32 2011-02-02 20:05:57.000 033 33334.14 313.42 2357.71 31.32 2011-02-02 20:05:58.000 033 33334.11 313.45 2357.72 31.32 2011-02-02 20:05:59.000 033 33333.99 313.43 2357.71 31.32 2011-02-02 20:06:00.000 033 33334.07 313.37 2357.71 31.32 2011-02-02 20:06:01.000 033 33334.10 313.37 2357.72 31.32 2011-02-02 20:06:02.000 033 33334.07 313.39 2357.76 31.32 2011-02-02 20:06:03.000 033 33334.10 313.38 2357.73 31.32 2011-02-02 20:06:04.000 033 33334.17 313.41 2357.68 31.32 2011-02-02 20:06:05.000 033 33334.03 313.44 2357.75 31.32 2011-02-02 20:06:06.000 033 33334.10 313.45 2357.81 31.32 2011-02-02 20:06:07.000 033 33334.09 313.44 2357.75 31.32 2011-02-02 20:06:08.000 033 33334.05 313.36 2357.68 31.32 2011-02-02 20:06:09.000 033 33334.14 313.38 2357.64 31.32 2011-02-02 20:06:10.000 033 33334.08 313.35 2357.64 31.32 2011-02-02 20:06:11.000 033 33334.17 313.39 2357.74 31.32 2011-02-02 20:06:12.000 033 33334.02 313.38 2357.68 31.32 2011-02-02 20:06:13.000 033 33334.07 313.37 2357.71 31.32 2011-02-02 20:06:14.000 033 33334.10 313.39 2357.65 31.32 2011-02-02 20:06:15.000 033 33334.12 313.39 2357.70 31.32 2011-02-02 20:06:16.000 033 33333.96 313.37 2357.68 31.32 2011-02-02 20:06:17.000 033 33334.08 313.38 2357.73 31.32 2011-02-02 20:06:18.000 033 33334.13 313.34 2357.69 31.32 2011-02-02 20:06:19.000 033 33333.98 313.35 2357.67 31.32 2011-02-02 20:06:20.000 033 33334.11 313.35 2357.67 31.32 2011-02-02 20:06:21.000 033 33334.12 313.36 2357.78 31.32 2011-02-02 20:06:22.000 033 33334.05 313.39 2357.69 31.32 2011-02-02 20:06:23.000 033 33334.06 313.40 2357.72 31.32 2011-02-02 20:06:24.000 033 33334.12 313.39 2357.79 31.32 2011-02-02 20:06:25.000 033 33334.07 313.41 2357.69 31.32 2011-02-02 20:06:26.000 033 33334.05 313.43 2357.74 31.32 2011-02-02 20:06:27.000 033 33334.07 313.39 2357.70 31.32 2011-02-02 20:06:28.000 033 33334.05 313.41 2357.68 31.32 2011-02-02 20:06:29.000 033 33334.02 313.41 2357.72 31.32 2011-02-02 20:06:30.000 033 33334.13 313.42 2357.71 31.32 2011-02-02 20:06:31.000 033 33334.10 313.38 2357.68 31.32 2011-02-02 20:06:32.000 033 33334.11 313.44 2357.69 31.32 2011-02-02 20:06:33.000 033 33334.09 313.36 2357.69 31.32 2011-02-02 20:06:34.000 033 33334.01 313.40 2357.72 31.32 2011-02-02 20:06:35.000 033 33334.10 313.39 2357.69 31.32 2011-02-02 20:06:36.000 033 33334.01 313.38 2357.66 31.32 2011-02-02 20:06:37.000 033 33334.07 313.38 2357.68 31.32 2011-02-02 20:06:38.000 033 33334.10 313.41 2357.74 31.32 2011-02-02 20:06:39.000 033 33334.05 313.37 2357.78 31.32 2011-02-02 20:06:40.000 033 33334.13 313.41 2357.79 31.32 2011-02-02 20:06:41.000 033 33334.05 313.41 2357.81 31.32 2011-02-02 20:06:42.000 033 33334.04 313.40 2357.76 31.32 2011-02-02 20:06:43.000 033 33334.06 313.42 2357.71 31.32 2011-02-02 20:06:44.000 033 33334.08 313.44 2357.75 31.32 2011-02-02 20:06:45.000 033 33334.02 313.41 2357.69 31.32 2011-02-02 20:06:46.000 033 33334.01 313.40 2357.63 31.32 2011-02-02 20:06:47.000 033 33334.05 313.42 2357.78 31.32 2011-02-02 20:06:48.000 033 33334.10 313.38 2357.72 31.32 2011-02-02 20:06:49.000 033 33334.05 313.39 2357.71 31.32 2011-02-02 20:06:50.000 033 33334.00 313.41 2357.70 31.32 2011-02-02 20:06:51.000 033 33334.08 313.42 2357.70 31.32 2011-02-02 20:06:52.000 033 33334.03 313.42 2357.67 31.32 2011-02-02 20:06:53.000 033 33334.08 313.39 2357.80 31.32 2011-02-02 20:06:54.000 033 33334.09 313.40 2357.77 31.32 2011-02-02 20:06:55.000 033 33334.17 313.41 2357.84 31.32 2011-02-02 20:06:56.000 033 33334.16 313.44 2357.78 31.32 2011-02-02 20:06:57.000 033 33334.12 313.39 2357.71 31.32 2011-02-02 20:06:58.000 033 33334.10 313.45 2357.71 31.32 2011-02-02 20:06:59.000 033 33333.96 313.44 2357.66 31.32 2011-02-02 20:07:00.000 033 33334.08 313.43 2357.73 31.32 2011-02-02 20:07:01.000 033 33334.04 313.41 2357.68 31.32 2011-02-02 20:07:02.000 033 33334.07 313.38 2357.81 31.32 2011-02-02 20:07:03.000 033 33334.08 313.44 2357.69 31.32 2011-02-02 20:07:04.000 033 33334.02 313.40 2357.81 31.32 2011-02-02 20:07:05.000 033 33334.11 313.41 2357.84 31.32 2011-02-02 20:07:06.000 033 33334.22 313.44 2357.70 31.32 2011-02-02 20:07:07.000 033 33334.12 313.41 2357.73 31.32 2011-02-02 20:07:08.000 033 33334.10 313.40 2357.81 31.32 2011-02-02 20:07:09.000 033 33334.12 313.41 2357.66 31.32 2011-02-02 20:07:10.000 033 33334.07 313.40 2357.77 31.32 2011-02-02 20:07:11.000 033 33334.04 313.44 2357.68 31.32 2011-02-02 20:07:12.000 033 33334.15 313.41 2357.70 31.32 2011-02-02 20:07:13.000 033 33334.12 313.41 2357.69 31.32 2011-02-02 20:07:14.000 033 33334.05 313.40 2357.70 31.32 2011-02-02 20:07:15.000 033 33334.02 313.40 2357.64 31.32 2011-02-02 20:07:16.000 033 33334.02 313.45 2357.70 31.32 2011-02-02 20:07:17.000 033 33334.11 313.46 2357.76 31.32 2011-02-02 20:07:18.000 033 33333.92 313.44 2357.76 31.32 2011-02-02 20:07:19.000 033 33333.95 313.45 2357.72 31.32 2011-02-02 20:07:20.000 033 33333.97 313.47 2357.75 31.32 2011-02-02 20:07:21.000 033 33333.99 313.46 2357.69 31.32 2011-02-02 20:07:22.000 033 33333.90 313.46 2357.79 31.32 2011-02-02 20:07:23.000 033 33333.94 313.45 2357.59 31.32 2011-02-02 20:07:24.000 033 33334.08 313.49 2357.66 31.32 2011-02-02 20:07:25.000 033 33334.02 313.46 2357.65 31.32 2011-02-02 20:07:26.000 033 33334.02 313.45 2357.81 31.32 2011-02-02 20:07:27.000 033 33334.08 313.43 2357.72 31.32 2011-02-02 20:07:28.000 033 33334.06 313.44 2357.79 31.32 2011-02-02 20:07:29.000 033 33333.94 313.48 2357.72 31.32 2011-02-02 20:07:30.000 033 33334.00 313.49 2357.73 31.32 2011-02-02 20:07:31.000 033 33333.97 313.49 2357.73 31.32 2011-02-02 20:07:32.000 033 33334.01 313.47 2357.80 31.32 2011-02-02 20:07:33.000 033 33333.95 313.45 2357.75 31.32 2011-02-02 20:07:34.000 033 33333.92 313.47 2357.81 31.32 2011-02-02 20:07:35.000 033 33334.03 313.49 2357.68 31.32 2011-02-02 20:07:36.000 033 33333.96 313.48 2357.74 31.32 2011-02-02 20:07:37.000 033 33333.98 313.45 2357.80 31.32 2011-02-02 20:07:38.000 033 33334.08 313.49 2357.70 31.32 2011-02-02 20:07:39.000 033 33334.02 313.48 2357.67 31.32 2011-02-02 20:07:40.000 033 33333.99 313.47 2357.70 31.32 2011-02-02 20:07:41.000 033 33333.97 313.46 2357.85 31.32 2011-02-02 20:07:42.000 033 33334.00 313.48 2357.72 31.32 2011-02-02 20:07:43.000 033 33334.01 313.49 2357.75 31.32 2011-02-02 20:07:44.000 033 33333.98 313.46 2357.75 31.32 2011-02-02 20:07:45.000 033 33333.98 313.43 2357.69 31.32 2011-02-02 20:07:46.000 033 33333.99 313.46 2357.73 31.32 2011-02-02 20:07:47.000 033 33333.92 313.46 2357.73 31.32 2011-02-02 20:07:48.000 033 33334.08 313.47 2357.64 31.32 2011-02-02 20:07:49.000 033 33333.99 313.47 2357.74 31.32 2011-02-02 20:07:50.000 033 33333.99 313.47 2357.81 31.32 2011-02-02 20:07:51.000 033 33334.00 313.49 2357.70 31.32 2011-02-02 20:07:52.000 033 33333.99 313.49 2357.70 31.32 2011-02-02 20:07:53.000 033 33333.92 313.48 2357.68 31.32 2011-02-02 20:07:54.000 033 33334.01 313.48 2357.80 31.32 2011-02-02 20:07:55.000 033 33333.96 313.47 2357.73 31.32 2011-02-02 20:07:56.000 033 33333.99 313.47 2357.69 31.32 2011-02-02 20:07:57.000 033 33333.97 313.49 2357.75 31.32 2011-02-02 20:07:58.000 033 33333.95 313.49 2357.76 31.32 2011-02-02 20:07:59.000 033 33333.92 313.49 2357.79 31.32 2011-02-02 20:08:00.000 033 33334.02 313.51 2357.70 31.32 2011-02-02 20:08:01.000 033 33333.93 313.50 2357.72 31.32 2011-02-02 20:08:02.000 033 33333.98 313.49 2357.73 31.32 2011-02-02 20:08:03.000 033 33333.95 313.50 2357.70 31.32 2011-02-02 20:08:04.000 033 33334.12 313.47 2357.71 31.32 2011-02-02 20:08:05.000 033 33333.95 313.52 2357.84 31.32 2011-02-02 20:08:06.000 033 33334.01 313.49 2357.66 31.32 2011-02-02 20:08:07.000 033 33333.92 313.48 2357.66 31.32 2011-02-02 20:08:08.000 033 33333.93 313.49 2357.77 31.32 2011-02-02 20:08:09.000 033 33333.96 313.53 2357.77 31.32 2011-02-02 20:08:10.000 033 33333.92 313.55 2357.72 31.32 2011-02-02 20:08:11.000 033 33333.97 313.60 2357.73 31.32 2011-02-02 20:08:12.000 033 33333.91 313.50 2357.78 31.32 2011-02-02 20:08:13.000 033 33333.95 313.48 2357.74 31.32 2011-02-02 20:08:14.000 033 33333.88 313.56 2357.76 31.32 2011-02-02 20:08:15.000 033 33333.90 313.56 2357.77 31.32 2011-02-02 20:08:16.000 033 33333.92 313.56 2357.75 31.32 2011-02-02 20:08:17.000 033 33333.86 313.56 2357.70 31.32 2011-02-02 20:08:18.000 033 33333.90 313.56 2357.69 31.32 2011-02-02 20:08:19.000 033 33333.96 313.57 2357.75 31.32 2011-02-02 20:08:20.000 033 33333.91 313.56 2357.83 31.32 2011-02-02 20:08:21.000 033 33333.93 313.55 2357.84 31.32 2011-02-02 20:08:22.000 033 33333.90 313.57 2357.78 31.32 2011-02-02 20:08:23.000 033 33333.79 313.58 2357.85 31.32 2011-02-02 20:08:24.000 033 33333.88 313.61 2357.85 31.32 2011-02-02 20:08:25.000 033 33333.82 313.61 2357.83 31.32 2011-02-02 20:08:26.000 033 33333.85 313.59 2357.84 31.32 2011-02-02 20:08:27.000 033 33333.88 313.57 2357.71 31.32 2011-02-02 20:08:28.000 033 33333.83 313.60 2357.85 31.32 2011-02-02 20:08:29.000 033 33333.82 313.58 2357.81 31.32 2011-02-02 20:08:30.000 033 33333.90 313.61 2357.78 31.32 2011-02-02 20:08:31.000 033 33333.86 313.61 2357.81 31.32 2011-02-02 20:08:32.000 033 33333.82 313.60 2357.86 31.32 2011-02-02 20:08:33.000 033 33333.85 313.58 2357.83 31.32 2011-02-02 20:08:34.000 033 33333.79 313.62 2357.89 31.32 2011-02-02 20:08:35.000 033 33333.73 313.61 2357.81 31.32 2011-02-02 20:08:36.000 033 33333.87 313.59 2357.82 31.32 2011-02-02 20:08:37.000 033 33333.80 313.54 2357.78 31.32 2011-02-02 20:08:38.000 033 33333.82 313.56 2357.88 31.32 2011-02-02 20:08:39.000 033 33333.80 313.59 2357.75 31.32 2011-02-02 20:08:40.000 033 33333.79 313.62 2357.82 31.32 2011-02-02 20:08:41.000 033 33333.83 313.61 2357.84 31.32 2011-02-02 20:08:42.000 033 33333.79 313.62 2357.82 31.32 2011-02-02 20:08:43.000 033 33333.73 313.60 2357.82 31.32 2011-02-02 20:08:44.000 033 33333.86 313.58 2357.87 31.32 2011-02-02 20:08:45.000 033 33333.85 313.61 2357.81 31.32 2011-02-02 20:08:46.000 033 33333.83 313.61 2357.85 31.32 2011-02-02 20:08:47.000 033 33333.83 313.60 2357.84 31.32 2011-02-02 20:08:48.000 033 33333.86 313.58 2357.78 31.32 2011-02-02 20:08:49.000 033 33333.77 313.61 2357.80 31.32 2011-02-02 20:08:50.000 033 33333.86 313.60 2357.83 31.32 2011-02-02 20:08:51.000 033 33333.78 313.62 2357.83 31.32 2011-02-02 20:08:52.000 033 33333.76 313.61 2357.90 31.32 2011-02-02 20:08:53.000 033 33333.85 313.63 2357.74 31.32 2011-02-02 20:08:54.000 033 33333.84 313.62 2357.80 31.32 2011-02-02 20:08:55.000 033 33333.74 313.59 2357.81 31.32 2011-02-02 20:08:56.000 033 33333.79 313.61 2357.81 31.32 2011-02-02 20:08:57.000 033 33333.92 313.65 2357.86 31.32 2011-02-02 20:08:58.000 033 33333.86 313.60 2357.94 31.32 2011-02-02 20:08:59.000 033 33333.75 313.62 2357.82 31.32 2011-02-02 20:09:00.000 033 33333.89 313.68 2357.93 31.32 2011-02-02 20:09:01.000 033 33333.83 313.63 2357.90 31.32 2011-02-02 20:09:02.000 033 33333.79 313.62 2357.89 31.32 2011-02-02 20:09:03.000 033 33333.87 313.67 2357.91 31.32 2011-02-02 20:09:04.000 033 33333.85 313.64 2357.86 31.32 2011-02-02 20:09:05.000 033 33333.87 313.62 2357.82 31.32 2011-02-02 20:09:06.000 033 33333.88 313.64 2357.90 31.32 2011-02-02 20:09:07.000 033 33333.85 313.60 2357.85 31.32 2011-02-02 20:09:08.000 033 33333.77 313.63 2357.77 31.32 2011-02-02 20:09:09.000 033 33333.87 313.58 2357.76 31.32 2011-02-02 20:09:10.000 033 33333.80 313.63 2357.93 31.32 2011-02-02 20:09:11.000 033 33333.85 313.63 2357.80 31.32 2011-02-02 20:09:12.000 033 33333.86 313.64 2357.86 31.32 2011-02-02 20:09:13.000 033 33333.77 313.60 2357.76 31.32 2011-02-02 20:09:14.000 033 33333.82 313.64 2357.81 31.32 2011-02-02 20:09:15.000 033 33333.81 313.65 2357.85 31.32 2011-02-02 20:09:16.000 033 33333.80 313.68 2357.79 31.32 2011-02-02 20:09:17.000 033 33333.80 313.67 2357.85 31.32 2011-02-02 20:09:18.000 033 33333.83 313.69 2357.84 31.32 2011-02-02 20:09:19.000 033 33333.81 313.68 2357.86 31.32 2011-02-02 20:09:20.000 033 33333.85 313.65 2357.83 31.32 2011-02-02 20:09:21.000 033 33333.86 313.70 2357.83 31.32 2011-02-02 20:09:22.000 033 33333.82 313.68 2357.86 31.32 2011-02-02 20:09:23.000 033 33333.84 313.60 2357.76 31.32 2011-02-02 20:09:24.000 033 33333.83 313.65 2357.76 31.32 2011-02-02 20:09:25.000 033 33333.79 313.63 2357.81 31.32 2011-02-02 20:09:26.000 033 33333.88 313.68 2357.73 31.32 2011-02-02 20:09:27.000 033 33333.79 313.65 2357.83 31.32 2011-02-02 20:09:28.000 033 33333.96 313.69 2357.89 31.32 2011-02-02 20:09:29.000 033 33333.84 313.68 2357.82 31.32 2011-02-02 20:09:30.000 033 33333.79 313.67 2357.85 31.32 2011-02-02 20:09:31.000 033 33333.79 313.65 2357.90 31.32 2011-02-02 20:09:32.000 033 33333.86 313.68 2357.89 31.32 2011-02-02 20:09:33.000 033 33333.84 313.70 2357.85 31.32 2011-02-02 20:09:34.000 033 33333.85 313.67 2357.81 31.32 2011-02-02 20:09:35.000 033 33333.82 313.65 2357.86 31.32 2011-02-02 20:09:36.000 033 33333.84 313.70 2357.89 31.32 2011-02-02 20:09:37.000 033 33333.79 313.68 2357.90 31.32 2011-02-02 20:09:38.000 033 33333.89 313.71 2357.87 31.32 2011-02-02 20:09:39.000 033 33333.86 313.70 2357.89 31.32 2011-02-02 20:09:40.000 033 33333.86 313.72 2357.86 31.32 2011-02-02 20:09:41.000 033 33333.72 313.67 2357.82 31.32 2011-02-02 20:09:42.000 033 33333.73 313.69 2357.84 31.32 2011-02-02 20:09:43.000 033 33333.76 313.68 2357.84 31.32 2011-02-02 20:09:44.000 033 33333.76 313.69 2357.84 31.32 2011-02-02 20:09:45.000 033 33333.80 313.66 2357.83 31.32 2011-02-02 20:09:46.000 033 33333.81 313.72 2357.86 31.32 2011-02-02 20:09:47.000 033 33333.82 313.72 2357.88 31.32 2011-02-02 20:09:48.000 033 33333.78 313.73 2357.87 31.32 2011-02-02 20:09:49.000 033 33333.77 313.72 2357.84 31.32 2011-02-02 20:09:50.000 033 33333.82 313.72 2357.86 31.32 2011-02-02 20:09:51.000 033 33333.89 313.72 2357.76 31.32 2011-02-02 20:09:52.000 033 33333.82 313.68 2357.82 31.32 2011-02-02 20:09:53.000 033 33333.71 313.73 2357.78 31.32 2011-02-02 20:09:54.000 033 33333.73 313.73 2357.78 31.32 2011-02-02 20:09:55.000 033 33333.75 313.74 2357.77 31.32 2011-02-02 20:09:56.000 033 33333.85 313.71 2357.86 31.32 2011-02-02 20:09:57.000 033 33333.74 313.75 2357.80 31.32 2011-02-02 20:09:58.000 033 33333.68 313.74 2357.88 31.32 2011-02-02 20:09:59.000 033 33333.85 313.69 2357.86 31.32 2011-02-02 20:10:00.000 033 33333.75 313.73 2357.88 31.32 2011-02-02 20:10:01.000 033 33333.77 313.73 2357.84 31.32 2011-02-02 20:10:02.000 033 33333.82 313.74 2357.87 31.32 2011-02-02 20:10:03.000 033 33333.85 313.73 2357.94 31.32 2011-02-02 20:10:04.000 033 33333.72 313.72 2357.80 31.32 2011-02-02 20:10:05.000 033 33333.70 313.75 2357.84 31.32 2011-02-02 20:10:06.000 033 33333.71 313.74 2357.81 31.32 2011-02-02 20:10:07.000 033 33333.75 313.73 2357.79 31.32 2011-02-02 20:10:08.000 033 33333.68 313.79 2357.86 31.32 2011-02-02 20:10:09.000 033 33333.71 313.77 2357.87 31.32 2011-02-02 20:10:10.000 033 33333.69 313.75 2357.85 31.32 2011-02-02 20:10:11.000 033 33333.74 313.74 2357.82 31.32 2011-02-02 20:10:12.000 033 33333.73 313.73 2357.87 31.32 2011-02-02 20:10:13.000 033 33333.73 313.76 2357.91 31.32 2011-02-02 20:10:14.000 033 33333.67 313.77 2357.88 31.32 2011-02-02 20:10:15.000 033 33333.70 313.74 2357.88 31.32 2011-02-02 20:10:16.000 033 33333.74 313.71 2357.86 31.32 2011-02-02 20:10:17.000 033 33333.73 313.71 2357.81 31.32 2011-02-02 20:10:18.000 033 33333.75 313.80 2357.90 31.32 2011-02-02 20:10:19.000 033 33333.77 313.76 2357.86 31.32 2011-02-02 20:10:20.000 033 33333.79 313.81 2357.91 31.32 2011-02-02 20:10:21.000 033 33333.82 313.75 2357.87 31.32 2011-02-02 20:10:22.000 033 33333.79 313.77 2357.86 31.32 2011-02-02 20:10:23.000 033 33333.72 313.73 2357.87 31.32 2011-02-02 20:10:24.000 033 33333.77 313.77 2357.81 31.32 2011-02-02 20:10:25.000 033 33333.68 313.76 2357.81 31.32 2011-02-02 20:10:26.000 033 33333.80 313.77 2357.82 31.32 2011-02-02 20:10:27.000 033 33333.74 313.75 2357.88 31.32 2011-02-02 20:10:28.000 033 33333.67 313.77 2357.88 31.32 2011-02-02 20:10:29.000 033 33333.80 313.73 2357.81 31.32 2011-02-02 20:10:30.000 033 33333.75 313.74 2357.86 31.32 2011-02-02 20:10:31.000 033 33333.77 313.71 2357.90 31.32 2011-02-02 20:10:32.000 033 33333.79 313.77 2357.81 31.32 2011-02-02 20:10:33.000 033 33333.68 313.74 2357.89 31.32 2011-02-02 20:10:34.000 033 33333.73 313.74 2357.88 31.32 2011-02-02 20:10:35.000 033 33333.64 313.75 2357.82 31.32 2011-02-02 20:10:36.000 033 33333.70 313.72 2357.83 31.32 2011-02-02 20:10:37.000 033 33333.67 313.74 2357.81 31.32 2011-02-02 20:10:38.000 033 33333.77 313.74 2357.91 31.32 2011-02-02 20:10:39.000 033 33333.74 313.73 2357.81 31.32 2011-02-02 20:10:40.000 033 33333.73 313.74 2357.81 31.32 2011-02-02 20:10:41.000 033 33333.68 313.76 2357.88 31.32 2011-02-02 20:10:42.000 033 33333.83 313.76 2357.81 31.32 2011-02-02 20:10:43.000 033 33333.81 313.73 2357.78 31.32 2011-02-02 20:10:44.000 033 33333.77 313.74 2357.79 31.32 2011-02-02 20:10:45.000 033 33333.80 313.75 2357.85 31.32 2011-02-02 20:10:46.000 033 33333.79 313.72 2357.80 31.32 2011-02-02 20:10:47.000 033 33333.84 313.74 2357.75 31.32 2011-02-02 20:10:48.000 033 33333.82 313.75 2357.82 31.32 2011-02-02 20:10:49.000 033 33333.77 313.71 2357.84 31.32 2011-02-02 20:10:50.000 033 33333.75 313.69 2357.82 31.32 2011-02-02 20:10:51.000 033 33333.74 313.70 2357.82 31.32 2011-02-02 20:10:52.000 033 33333.73 313.73 2357.87 31.32 2011-02-02 20:10:53.000 033 33333.83 313.73 2357.81 31.32 2011-02-02 20:10:54.000 033 33333.79 313.72 2357.85 31.32 2011-02-02 20:10:55.000 033 33333.80 313.73 2357.78 31.32 2011-02-02 20:10:56.000 033 33333.77 313.69 2357.77 31.32 2011-02-02 20:10:57.000 033 33333.82 313.69 2357.82 31.32 2011-02-02 20:10:58.000 033 33333.76 313.67 2357.81 31.32 2011-02-02 20:10:59.000 033 33333.80 313.72 2357.84 31.32 2011-02-02 20:11:00.000 033 33333.86 313.68 2357.81 31.32 2011-02-02 20:11:01.000 033 33333.77 313.69 2357.84 31.32 2011-02-02 20:11:02.000 033 33333.79 313.65 2357.77 31.32 2011-02-02 20:11:03.000 033 33333.82 313.68 2357.81 31.32 2011-02-02 20:11:04.000 033 33333.78 313.67 2357.79 31.32 2011-02-02 20:11:05.000 033 33333.75 313.68 2357.86 31.32 2011-02-02 20:11:06.000 033 33333.80 313.67 2357.73 31.32 2011-02-02 20:11:07.000 033 33333.75 313.64 2357.79 31.32 2011-02-02 20:11:08.000 033 33333.79 313.64 2357.87 31.32 2011-02-02 20:11:09.000 033 33333.77 313.63 2357.79 31.32 2011-02-02 20:11:10.000 033 33333.72 313.64 2357.79 31.32 2011-02-02 20:11:11.000 033 33333.65 313.67 2357.82 31.32 2011-02-02 20:11:12.000 033 33333.87 313.63 2357.81 31.32 2011-02-02 20:11:13.000 033 33333.74 313.59 2357.81 31.32 2011-02-02 20:11:14.000 033 33333.76 313.66 2357.77 31.32 2011-02-02 20:11:15.000 033 33333.78 313.59 2357.77 31.32 2011-02-02 20:11:16.000 033 33333.80 313.59 2357.76 31.32 2011-02-02 20:11:17.000 033 33333.79 313.60 2357.78 31.32 2011-02-02 20:11:18.000 033 33333.84 313.60 2357.85 31.32 2011-02-02 20:11:19.000 033 33333.78 313.63 2357.86 31.32 2011-02-02 20:11:20.000 033 33333.73 313.59 2357.81 31.32 2011-02-02 20:11:21.000 033 33333.81 313.60 2357.75 31.32 2011-02-02 20:11:22.000 033 33333.76 313.60 2357.77 31.32 2011-02-02 20:11:23.000 033 33333.82 313.60 2357.74 31.32 2011-02-02 20:11:24.000 033 33333.71 313.62 2357.68 31.32 2011-02-02 20:11:25.000 033 33333.74 313.62 2357.73 31.32 2011-02-02 20:11:26.000 033 33333.80 313.62 2357.73 31.32 2011-02-02 20:11:27.000 033 33333.79 313.60 2357.79 31.32 2011-02-02 20:11:28.000 033 33333.77 313.58 2357.75 31.32 2011-02-02 20:11:29.000 033 33333.79 313.58 2357.79 31.32 2011-02-02 20:11:30.000 033 33333.77 313.59 2357.70 31.32 2011-02-02 20:11:31.000 033 33333.78 313.62 2357.75 31.32 2011-02-02 20:11:32.000 033 33333.84 313.60 2357.69 31.32 2011-02-02 20:11:33.000 033 33333.88 313.59 2357.73 31.32 2011-02-02 20:11:34.000 033 33333.90 313.58 2357.74 31.32 2011-02-02 20:11:35.000 033 33333.91 313.63 2357.71 31.32 2011-02-02 20:11:36.000 033 33333.81 313.56 2357.81 31.32 2011-02-02 20:11:37.000 033 33333.83 313.56 2357.79 31.32 2011-02-02 20:11:38.000 033 33333.86 313.57 2357.78 31.32 2011-02-02 20:11:39.000 033 33333.92 313.62 2357.79 31.32 2011-02-02 20:11:40.000 033 33333.87 313.57 2357.76 31.32 2011-02-02 20:11:41.000 033 33333.80 313.60 2357.72 31.32 2011-02-02 20:11:42.000 033 33333.89 313.53 2357.66 31.32 2011-02-02 20:11:43.000 033 33333.86 313.54 2357.70 31.32 2011-02-02 20:11:44.000 033 33333.90 313.57 2357.82 31.32 2011-02-02 20:11:45.000 033 33333.93 313.58 2357.66 31.32 2011-02-02 20:11:46.000 033 33333.82 313.55 2357.77 31.32 2011-02-02 20:11:47.000 033 33333.86 313.59 2357.75 31.32 2011-02-02 20:11:48.000 033 33333.92 313.56 2357.75 31.32 2011-02-02 20:11:49.000 033 33333.85 313.55 2357.74 31.32 2011-02-02 20:11:50.000 033 33333.86 313.56 2357.70 31.32 2011-02-02 20:11:51.000 033 33333.86 313.61 2357.81 31.32 2011-02-02 20:11:52.000 033 33333.89 313.52 2357.72 31.32 2011-02-02 20:11:53.000 033 33333.82 313.55 2357.76 31.32 2011-02-02 20:11:54.000 033 33333.95 313.59 2357.68 31.32 2011-02-02 20:11:55.000 033 33333.95 313.51 2357.64 31.32 2011-02-02 20:11:56.000 033 33333.99 313.53 2357.63 31.32 2011-02-02 20:11:57.000 033 33333.97 313.53 2357.66 31.32 2011-02-02 20:11:58.000 033 33333.95 313.54 2357.70 31.32 2011-02-02 20:11:59.000 033 33334.02 313.52 2357.66 31.32 2011-02-02 20:12:00.000 033 33333.96 313.56 2357.68 31.32 2011-02-02 20:12:01.000 033 33334.02 313.52 2357.63 31.32 2011-02-02 20:12:02.000 033 33333.92 313.51 2357.68 31.32 2011-02-02 20:12:03.000 033 33333.87 313.50 2357.64 31.32 2011-02-02 20:12:04.000 033 33333.95 313.48 2357.75 31.32 2011-02-02 20:12:05.000 033 33333.88 313.48 2357.67 31.32 2011-02-02 20:12:06.000 033 33333.97 313.49 2357.66 31.32 2011-02-02 20:12:07.000 033 33333.95 313.46 2357.71 31.32 2011-02-02 20:12:08.000 033 33334.02 313.47 2357.70 31.32 2011-02-02 20:12:09.000 033 33333.93 313.48 2357.76 31.32 2011-02-02 20:12:10.000 033 33334.04 313.43 2357.69 31.32 2011-02-02 20:12:11.000 033 33333.95 313.45 2357.65 31.32 2011-02-02 20:12:12.000 033 33333.96 313.45 2357.69 31.32 2011-02-02 20:12:13.000 033 33333.97 313.47 2357.72 31.32 2011-02-02 20:12:14.000 033 33334.02 313.45 2357.71 31.32 2011-02-02 20:12:15.000 033 33334.05 313.42 2357.64 31.32 2011-02-02 20:12:16.000 033 33333.98 313.44 2357.69 31.32 2011-02-02 20:12:17.000 033 33333.98 313.44 2357.73 31.32 2011-02-02 20:12:18.000 033 33334.05 313.42 2357.64 31.32 2011-02-02 20:12:19.000 033 33333.91 313.37 2357.66 31.32 2011-02-02 20:12:20.000 033 33333.98 313.45 2357.64 31.32 2011-02-02 20:12:21.000 033 33333.96 313.44 2357.66 31.32 2011-02-02 20:12:22.000 033 33333.95 313.43 2357.72 31.32 2011-02-02 20:12:23.000 033 33333.95 313.43 2357.64 31.32 2011-02-02 20:12:24.000 033 33333.99 313.44 2357.68 31.32 2011-02-02 20:12:25.000 033 33333.93 313.43 2357.62 31.32 2011-02-02 20:12:26.000 033 33333.87 313.41 2357.70 31.32 2011-02-02 20:12:27.000 033 33333.96 313.44 2357.63 31.32 2011-02-02 20:12:28.000 033 33333.90 313.41 2357.64 31.32 2011-02-02 20:12:29.000 033 33333.91 313.41 2357.52 31.32 2011-02-02 20:12:30.000 033 33333.86 313.44 2357.59 31.32 2011-02-02 20:12:31.000 033 33333.92 313.42 2357.63 31.32 2011-02-02 20:12:32.000 033 33333.85 313.44 2357.60 31.32 2011-02-02 20:12:33.000 033 33333.93 313.40 2357.66 31.32 2011-02-02 20:12:34.000 033 33333.82 313.40 2357.62 31.32 2011-02-02 20:12:35.000 033 33333.89 313.39 2357.62 31.32 2011-02-02 20:12:36.000 033 33333.92 313.40 2357.63 31.32 2011-02-02 20:12:37.000 033 33333.84 313.39 2357.65 31.32 2011-02-02 20:12:38.000 033 33333.82 313.37 2357.60 31.32 2011-02-02 20:12:39.000 033 33333.87 313.42 2357.68 31.32 2011-02-02 20:12:40.000 033 33333.87 313.41 2357.63 31.32 2011-02-02 20:12:41.000 033 33333.80 313.40 2357.60 31.32 2011-02-02 20:12:42.000 033 33333.89 313.37 2357.63 31.32 2011-02-02 20:12:43.000 033 33333.80 313.36 2357.68 31.32 2011-02-02 20:12:44.000 033 33333.89 313.35 2357.66 31.32 2011-02-02 20:12:45.000 033 33333.84 313.38 2357.66 31.32 2011-02-02 20:12:46.000 033 33333.75 313.38 2357.61 31.32 2011-02-02 20:12:47.000 033 33333.77 313.36 2357.68 31.32 2011-02-02 20:12:48.000 033 33333.85 313.32 2357.61 31.32 2011-02-02 20:12:49.000 033 33333.74 313.35 2357.61 31.32 2011-02-02 20:12:50.000 033 33333.85 313.38 2357.71 31.32 2011-02-02 20:12:51.000 033 33333.82 313.39 2357.65 31.32 2011-02-02 20:12:52.000 033 33333.83 313.32 2357.65 31.32 2011-02-02 20:12:53.000 033 33333.73 313.30 2357.72 31.32 2011-02-02 20:12:54.000 033 33333.80 313.34 2357.66 31.32 2011-02-02 20:12:55.000 033 33333.78 313.35 2357.66 31.32 2011-02-02 20:12:56.000 033 33333.80 313.31 2357.66 31.32 2011-02-02 20:12:57.000 033 33333.76 313.29 2357.72 31.32 2011-02-02 20:12:58.000 033 33333.76 313.30 2357.73 31.32 2011-02-02 20:12:59.000 033 33333.85 313.27 2357.69 31.32 2011-02-02 20:13:00.000 033 33333.75 313.30 2357.68 31.32 2011-02-02 20:13:01.000 033 33333.80 313.32 2357.73 31.32 2011-02-02 20:13:02.000 033 33333.77 313.32 2357.66 31.32 2011-02-02 20:13:03.000 033 33333.79 313.27 2357.70 31.32 2011-02-02 20:13:04.000 033 33333.65 313.29 2357.69 31.32 2011-02-02 20:13:05.000 033 33333.80 313.25 2357.76 31.32 2011-02-02 20:13:06.000 033 33333.76 313.25 2357.75 31.32 2011-02-02 20:13:07.000 033 33333.78 313.28 2357.64 31.32 2011-02-02 20:13:08.000 033 33333.78 313.26 2357.69 31.32 2011-02-02 20:13:09.000 033 33333.87 313.27 2357.72 31.32 2011-02-02 20:13:10.000 033 33333.79 313.25 2357.70 31.32 2011-02-02 20:13:11.000 033 33333.79 313.29 2357.69 31.32 2011-02-02 20:13:12.000 033 33333.83 313.23 2357.61 31.32 2011-02-02 20:13:13.000 033 33333.80 313.22 2357.64 31.32 2011-02-02 20:13:14.000 033 33333.89 313.24 2357.61 31.32 2011-02-02 20:13:15.000 033 33333.82 313.26 2357.61 31.32 2011-02-02 20:13:16.000 033 33333.90 313.23 2357.61 31.32 2011-02-02 20:13:17.000 033 33333.87 313.19 2357.66 31.32 2011-02-02 20:13:18.000 033 33333.93 313.25 2357.61 31.32 2011-02-02 20:13:19.000 033 33333.76 313.22 2357.58 31.32 2011-02-02 20:13:20.000 033 33333.82 313.23 2357.67 31.32 2011-02-02 20:13:21.000 033 33333.88 313.22 2357.67 31.32 2011-02-02 20:13:22.000 033 33333.85 313.21 2357.63 31.32 2011-02-02 20:13:23.000 033 33333.85 313.22 2357.60 31.32 2011-02-02 20:13:24.000 033 33333.87 313.21 2357.69 31.32 2011-02-02 20:13:25.000 033 33333.85 313.19 2357.66 31.32 2011-02-02 20:13:26.000 033 33333.86 313.16 2357.69 31.32 2011-02-02 20:13:27.000 033 33333.95 313.24 2357.62 31.32 2011-02-02 20:13:28.000 033 33334.00 313.21 2357.59 31.32 2011-02-02 20:13:29.000 033 33333.77 313.21 2357.56 31.32 2011-02-02 20:13:30.000 033 33334.01 313.17 2357.65 31.32 2011-02-02 20:13:31.000 033 33333.92 313.17 2357.65 31.32 2011-02-02 20:13:32.000 033 33333.96 313.21 2357.54 31.32 2011-02-02 20:13:33.000 033 33333.99 313.21 2357.61 31.32 2011-02-02 20:13:34.000 033 33333.88 313.19 2357.60 31.32 2011-02-02 20:13:35.000 033 33333.88 313.21 2357.70 31.32 2011-02-02 20:13:36.000 033 33334.00 313.22 2357.61 31.32 2011-02-02 20:13:37.000 033 33333.93 313.21 2357.53 31.32 2011-02-02 20:13:38.000 033 33333.93 313.20 2357.68 31.32 2011-02-02 20:13:39.000 033 33333.95 313.21 2357.61 31.32 2011-02-02 20:13:40.000 033 33333.98 313.20 2357.59 31.32 2011-02-02 20:13:41.000 033 33333.85 313.20 2357.63 31.32 2011-02-02 20:13:42.000 033 33334.06 313.18 2357.64 31.32 2011-02-02 20:13:43.000 033 33333.93 313.17 2357.66 31.32 2011-02-02 20:13:44.000 033 33333.95 313.20 2357.57 31.32 2011-02-02 20:13:45.000 033 33333.91 313.21 2357.65 31.32 2011-02-02 20:13:46.000 033 33333.77 313.14 2357.57 31.32 2011-02-02 20:13:47.000 033 33333.83 313.19 2357.66 31.32 2011-02-02 20:13:48.000 033 33334.03 313.20 2357.66 31.32 2011-02-02 20:13:49.000 033 33333.86 313.18 2357.63 31.32 2011-02-02 20:13:50.000 033 33333.91 313.16 2357.63 31.32 2011-02-02 20:13:51.000 033 33333.83 313.16 2357.59 31.32 2011-02-02 20:13:52.000 033 33333.88 313.17 2357.60 31.32 2011-02-02 20:13:53.000 033 33334.01 313.16 2357.58 31.32 2011-02-02 20:13:54.000 033 33333.91 313.15 2357.72 31.32 2011-02-02 20:13:55.000 033 33333.92 313.13 2357.68 31.32 2011-02-02 20:13:56.000 033 33333.89 313.12 2357.66 31.32 2011-02-02 20:13:57.000 033 33333.90 313.12 2357.67 31.32 2011-02-02 20:13:58.000 033 33333.90 313.09 2357.53 31.32 2011-02-02 20:13:59.000 033 33333.81 313.13 2357.63 31.32 2011-02-02 20:14:00.000 033 33333.96 313.14 2357.55 31.32 2011-02-02 20:14:01.000 033 33333.90 313.12 2357.57 31.32 2011-02-02 20:14:02.000 033 33333.99 313.17 2357.63 31.32 2011-02-02 20:14:03.000 033 33333.94 313.09 2357.63 31.32 2011-02-02 20:14:04.000 033 33333.80 313.11 2357.61 31.32 2011-02-02 20:14:05.000 033 33333.99 313.10 2357.56 31.32 2011-02-02 20:14:06.000 033 33333.85 313.10 2357.60 31.32 2011-02-02 20:14:07.000 033 33333.86 313.10 2357.64 31.32 2011-02-02 20:14:08.000 033 33333.82 313.12 2357.60 31.32 2011-02-02 20:14:09.000 033 33333.92 313.12 2357.62 31.32 2011-02-02 20:14:10.000 033 33333.79 313.10 2357.66 31.32 2011-02-02 20:14:11.000 033 33333.85 313.10 2357.53 31.32 2011-02-02 20:14:12.000 033 33333.90 313.08 2357.55 31.32 2011-02-02 20:14:13.000 033 33333.90 313.08 2357.51 31.32 2011-02-02 20:14:14.000 033 33333.99 313.09 2357.55 31.32 2011-02-02 20:14:15.000 033 33333.88 313.07 2357.52 31.32 2011-02-02 20:14:16.000 033 33333.79 313.08 2357.61 31.32 2011-02-02 20:14:17.000 033 33333.97 313.03 2357.64 31.32 2011-02-02 20:14:18.000 033 33333.86 313.06 2357.52 31.32 2011-02-02 20:14:19.000 033 33333.89 313.08 2357.58 31.32 2011-02-02 20:14:20.000 033 33333.83 313.07 2357.58 31.32 2011-02-02 20:14:21.000 033 33333.90 313.09 2357.58 31.32 2011-02-02 20:14:22.000 033 33333.93 313.06 2357.61 31.32 2011-02-02 20:14:23.000 033 33333.90 313.10 2357.64 31.32 2011-02-02 20:14:24.000 033 33333.85 313.10 2357.57 31.32 2011-02-02 20:14:25.000 033 33333.83 313.06 2357.59 31.32 2011-02-02 20:14:26.000 033 33333.87 313.09 2357.59 31.32 2011-02-02 20:14:27.000 033 33333.89 313.05 2357.60 31.32 2011-02-02 20:14:28.000 033 33333.97 313.09 2357.56 31.32 2011-02-02 20:14:29.000 033 33333.80 313.09 2357.58 31.32 2011-02-02 20:14:30.000 033 33333.90 313.02 2357.58 31.32 2011-02-02 20:14:31.000 033 33333.74 313.04 2357.55 31.32 2011-02-02 20:14:32.000 033 33333.82 313.04 2357.54 31.32 2011-02-02 20:14:33.000 033 33333.80 313.03 2357.62 31.32 2011-02-02 20:14:34.000 033 33333.80 313.03 2357.57 31.32 2011-02-02 20:14:35.000 033 33333.90 313.02 2357.49 31.32 2011-02-02 20:14:36.000 033 33333.85 313.03 2357.57 31.32 2011-02-02 20:14:37.000 033 33333.83 313.02 2357.51 31.32 2011-02-02 20:14:38.000 033 33333.80 313.01 2357.55 31.32 2011-02-02 20:14:39.000 033 33333.83 313.02 2357.63 31.32 2011-02-02 20:14:40.000 033 33333.85 313.04 2357.52 31.32 2011-02-02 20:14:41.000 033 33333.85 313.06 2357.56 31.32 2011-02-02 20:14:42.000 033 33333.80 312.98 2357.62 31.32 2011-02-02 20:14:43.000 033 33333.80 313.00 2357.61 31.32 2011-02-02 20:14:44.000 033 33333.82 313.02 2357.60 31.32 2011-02-02 20:14:45.000 033 33333.77 312.98 2357.60 31.32 2011-02-02 20:14:46.000 033 33333.77 313.04 2357.60 31.32 2011-02-02 20:14:47.000 033 33333.85 312.98 2357.57 31.32 2011-02-02 20:14:48.000 033 33333.80 313.03 2357.53 31.32 2011-02-02 20:14:49.000 033 33333.77 313.02 2357.54 31.32 2011-02-02 20:14:50.000 033 33333.70 313.04 2357.57 31.32 2011-02-02 20:14:51.000 033 33333.83 313.00 2357.68 31.32 2011-02-02 20:14:52.000 033 33333.79 313.00 2357.57 31.32 2011-02-02 20:14:53.000 033 33333.80 313.04 2357.55 31.32 2011-02-02 20:14:54.000 033 33333.83 313.02 2357.54 31.32 2011-02-02 20:14:55.000 033 33333.80 312.97 2357.49 31.32 2011-02-02 20:14:56.000 033 33333.79 313.00 2357.59 31.32 2011-02-02 20:14:57.000 033 33333.83 313.05 2357.60 31.32 2011-02-02 20:14:58.000 033 33333.61 312.99 2357.54 31.32 2011-02-02 20:14:59.000 033 33333.86 313.03 2357.54 31.32 2011-02-02 20:15:00.000 033 33333.66 312.99 2357.61 31.32 2011-02-02 20:15:01.000 033 33333.71 312.99 2357.58 31.32 2011-02-02 20:15:02.000 033 33333.80 313.05 2357.55 31.32 2011-02-02 20:15:03.000 033 33333.74 313.05 2357.66 31.32 2011-02-02 20:15:04.000 033 33333.79 313.06 2357.66 31.32 2011-02-02 20:15:05.000 033 33333.72 313.06 2357.55 31.32 2011-02-02 20:15:06.000 033 33333.80 313.02 2357.66 31.32 2011-02-02 20:15:07.000 033 33333.75 313.02 2357.64 31.32 2011-02-02 20:15:08.000 033 33333.76 313.06 2357.59 31.32 2011-02-02 20:15:09.000 033 33333.77 312.98 2357.59 31.32 2011-02-02 20:15:10.000 033 33333.82 313.02 2357.57 31.32 2011-02-02 20:15:11.000 033 33333.85 312.99 2357.61 31.32 2011-02-02 20:15:12.000 033 33333.74 313.00 2357.59 31.32 2011-02-02 20:15:13.000 033 33333.79 312.97 2357.57 31.32 2011-02-02 20:15:14.000 033 33333.80 312.96 2357.65 31.32 2011-02-02 20:15:15.000 033 33333.81 312.97 2357.63 31.32 2011-02-02 20:15:16.000 033 33333.73 312.96 2357.50 31.32 2011-02-02 20:15:17.000 033 33333.72 312.94 2357.56 31.32 2011-02-02 20:15:18.000 033 33333.85 312.94 2357.65 31.32 2011-02-02 20:15:19.000 033 33333.69 312.96 2357.53 31.32 2011-02-02 20:15:20.000 033 33333.71 312.92 2357.54 31.32 2011-02-02 20:15:21.000 033 33333.79 312.92 2357.59 31.32 2011-02-02 20:15:22.000 033 33333.80 312.90 2357.53 31.32 2011-02-02 20:15:23.000 033 33333.75 312.92 2357.57 31.32 2011-02-02 20:15:24.000 033 33333.75 312.92 2357.63 31.32 2011-02-02 20:15:25.000 033 33333.79 312.92 2357.55 31.32 2011-02-02 20:15:26.000 033 33333.70 312.91 2357.53 31.32 2011-02-02 20:15:27.000 033 33333.86 312.90 2357.57 31.32 2011-02-02 20:15:28.000 033 33333.86 312.95 2357.52 31.32 2011-02-02 20:15:29.000 033 33333.73 312.90 2357.60 31.32 2011-02-02 20:15:30.000 033 33333.70 312.88 2357.52 31.32 2011-02-02 20:15:31.000 033 33333.86 312.92 2357.65 31.32 2011-02-02 20:15:32.000 033 33333.74 312.89 2357.61 31.32 2011-02-02 20:15:33.000 033 33333.83 312.87 2357.52 31.32 2011-02-02 20:15:34.000 033 33333.86 312.88 2357.60 31.32 2011-02-02 20:15:35.000 033 33333.82 312.91 2357.53 31.32 2011-02-02 20:15:36.000 033 33333.81 312.88 2357.54 31.32 2011-02-02 20:15:37.000 033 33333.77 312.86 2357.55 31.32 2011-02-02 20:15:38.000 033 33333.77 312.85 2357.53 31.32 2011-02-02 20:15:39.000 033 33333.80 312.89 2357.54 31.32 2011-02-02 20:15:40.000 033 33333.80 312.85 2357.54 31.32 2011-02-02 20:15:41.000 033 33333.75 312.81 2357.55 31.32 2011-02-02 20:15:42.000 033 33333.77 312.88 2357.62 31.32 2011-02-02 20:15:43.000 033 33333.83 312.86 2357.54 31.33 2011-02-02 20:15:44.000 033 33333.74 312.86 2357.55 31.33 2011-02-02 20:15:45.000 033 33333.75 312.83 2357.48 31.32 2011-02-02 20:15:46.000 033 33333.81 312.91 2357.49 31.32 2011-02-02 20:15:47.000 033 33333.82 312.87 2357.51 31.32 2011-02-02 20:15:48.000 033 33333.75 312.87 2357.53 31.32 2011-02-02 20:15:49.000 033 33333.88 312.86 2357.46 31.32 2011-02-02 20:15:50.000 033 33333.83 312.85 2357.57 31.32 2011-02-02 20:15:51.000 033 33333.86 312.96 2357.54 31.33 2011-02-02 20:15:52.000 033 33333.79 312.88 2357.58 31.33 2011-02-02 20:15:53.000 033 33333.89 312.86 2357.56 31.32 2011-02-02 20:15:54.000 033 33333.79 312.84 2357.53 31.32 2011-02-02 20:15:55.000 033 33333.86 312.86 2357.55 31.32 2011-02-02 20:15:56.000 033 33333.76 312.87 2357.57 31.32 2011-02-02 20:15:57.000 033 33333.79 312.85 2357.56 31.33 2011-02-02 20:15:58.000 033 33333.82 312.89 2357.58 31.33 2011-02-02 20:15:59.000 033 33333.71 312.89 2357.55 31.33 2011-02-02 20:16:00.000 033 33333.89 312.88 2357.60 31.33 2011-02-02 20:16:01.000 033 33333.75 312.90 2357.59 31.32 2011-02-02 20:16:02.000 033 33333.71 312.86 2357.59 31.32 2011-02-02 20:16:03.000 033 33333.78 312.89 2357.62 31.32 2011-02-02 20:16:04.000 033 33333.84 312.90 2357.59 31.32 2011-02-02 20:16:05.000 033 33333.81 312.88 2357.64 31.32 2011-02-02 20:16:06.000 033 33333.81 312.88 2357.55 31.32 2011-02-02 20:16:07.000 033 33333.83 312.88 2357.53 31.32 2011-02-02 20:16:08.000 033 33333.80 312.87 2357.56 31.32 2011-02-02 20:16:09.000 033 33333.85 312.86 2357.57 31.32 2011-02-02 20:16:10.000 033 33333.71 312.88 2357.57 31.33 2011-02-02 20:16:11.000 033 33333.82 312.94 2357.57 31.32 2011-02-02 20:16:12.000 033 33333.78 312.86 2357.57 31.32 2011-02-02 20:16:13.000 033 33333.74 312.78 2357.58 31.32 2011-02-02 20:16:14.000 033 33333.77 312.78 2357.57 31.32 2011-02-02 20:16:15.000 033 33333.73 312.88 2357.61 31.32 2011-02-02 20:16:16.000 033 33333.74 312.85 2357.61 31.33 2011-02-02 20:16:17.000 033 33333.71 312.86 2357.63 31.33 2011-02-02 20:16:18.000 033 33333.78 312.86 2357.58 31.32 2011-02-02 20:16:19.000 033 33333.84 312.81 2357.63 31.33 2011-02-02 20:16:20.000 033 33333.67 312.83 2357.63 31.32 2011-02-02 20:16:21.000 033 33333.80 312.84 2357.60 31.32 2011-02-02 20:16:22.000 033 33333.82 312.87 2357.61 31.32 2011-02-02 20:16:23.000 033 33333.74 312.86 2357.58 31.32 2011-02-02 20:16:24.000 033 33333.86 312.85 2357.51 31.33 2011-02-02 20:16:25.000 033 33333.93 312.84 2357.61 31.32 2011-02-02 20:16:26.000 033 33333.75 312.86 2357.52 31.32 2011-02-02 20:16:27.000 033 33333.75 312.87 2357.58 31.32 2011-02-02 20:16:28.000 033 33333.65 312.86 2357.56 31.33 2011-02-02 20:16:29.000 033 33333.76 312.84 2357.55 31.33 2011-02-02 20:16:30.000 033 33333.83 312.84 2357.61 31.33 2011-02-02 20:16:31.000 033 33333.82 312.88 2357.57 31.32 2011-02-02 20:16:32.000 033 33333.73 312.86 2357.59 31.32 2011-02-02 20:16:33.000 033 33333.73 312.85 2357.59 31.33 2011-02-02 20:16:34.000 033 33333.80 312.88 2357.59 31.33 2011-02-02 20:16:35.000 033 33333.80 312.86 2357.66 31.33 2011-02-02 20:16:36.000 033 33333.81 312.85 2357.60 31.33 2011-02-02 20:16:37.000 033 33333.89 312.83 2357.60 31.33 2011-02-02 20:16:38.000 033 33333.92 312.86 2357.61 31.33 2011-02-02 20:16:39.000 033 33333.77 312.87 2357.64 31.33 2011-02-02 20:16:40.000 033 33333.74 312.89 2357.56 31.33 2011-02-02 20:16:41.000 033 33333.89 312.87 2357.55 31.33 2011-02-02 20:16:42.000 033 33333.70 312.84 2357.63 31.33 2011-02-02 20:16:43.000 033 33333.83 312.81 2357.60 31.33 2011-02-02 20:16:44.000 033 33333.79 312.82 2357.58 31.33 2011-02-02 20:16:45.000 033 33333.68 312.85 2357.66 31.33 2011-02-02 20:16:46.000 033 33333.80 312.81 2357.59 31.33 2011-02-02 20:16:47.000 033 33333.67 312.86 2357.70 31.33 2011-02-02 20:16:48.000 033 33333.75 312.86 2357.65 31.33 2011-02-02 20:16:49.000 033 33333.81 312.81 2357.65 31.33 2011-02-02 20:16:50.000 033 33333.77 312.82 2357.61 31.33 2011-02-02 20:16:51.000 033 33333.72 312.81 2357.56 31.33 2011-02-02 20:16:52.000 033 33333.82 312.82 2357.60 31.33 2011-02-02 20:16:53.000 033 33333.75 312.79 2357.54 31.33 2011-02-02 20:16:54.000 033 33333.85 312.77 2357.56 31.33 2011-02-02 20:16:55.000 033 33333.75 312.80 2357.60 31.33 2011-02-02 20:16:56.000 033 33333.85 312.79 2357.53 31.33 2011-02-02 20:16:57.000 033 33333.84 312.82 2357.60 31.33 2011-02-02 20:16:58.000 033 33333.84 312.81 2357.56 31.33 2011-02-02 20:16:59.000 033 33333.73 312.81 2357.59 31.33 2011-02-02 20:17:00.000 033 33333.82 312.79 2357.51 31.33 2011-02-02 20:17:01.000 033 33333.89 312.81 2357.61 31.33 2011-02-02 20:17:02.000 033 33333.85 312.84 2357.59 31.33 2011-02-02 20:17:03.000 033 33333.85 312.79 2357.58 31.33 2011-02-02 20:17:04.000 033 33333.80 312.78 2357.63 31.33 2011-02-02 20:17:05.000 033 33333.92 312.78 2357.55 31.33 2011-02-02 20:17:06.000 033 33333.95 312.79 2357.58 31.33 2011-02-02 20:17:07.000 033 33333.93 312.81 2357.61 31.33 2011-02-02 20:17:08.000 033 33333.96 312.80 2357.57 31.33 2011-02-02 20:17:09.000 033 33333.91 312.77 2357.49 31.33 2011-02-02 20:17:10.000 033 33333.94 312.78 2357.61 31.33 2011-02-02 20:17:11.000 033 33333.93 312.75 2357.57 31.33 2011-02-02 20:17:12.000 033 33333.94 312.78 2357.54 31.33 2011-02-02 20:17:13.000 033 33333.90 312.75 2357.57 31.33 2011-02-02 20:17:14.000 033 33333.93 312.77 2357.50 31.33 2011-02-02 20:17:15.000 033 33333.90 312.77 2357.48 31.33 2011-02-02 20:17:16.000 033 33333.95 312.75 2357.55 31.33 2011-02-02 20:17:17.000 033 33333.94 312.82 2357.57 31.33 2011-02-02 20:17:18.000 033 33333.97 312.74 2357.55 31.33 2011-02-02 20:17:19.000 033 33333.96 312.75 2357.50 31.33 2011-02-02 20:17:20.000 033 33333.94 312.74 2357.62 31.33 2011-02-02 20:17:21.000 033 33334.01 312.77 2357.50 31.33 2011-02-02 20:17:22.000 033 33333.94 312.78 2357.39 31.33 2011-02-02 20:17:23.000 033 33333.98 312.79 2357.60 31.33 2011-02-02 20:17:24.000 033 33333.93 312.78 2357.49 31.33 2011-02-02 20:17:25.000 033 33334.07 312.78 2357.47 31.33 2011-02-02 20:17:26.000 033 33333.98 312.81 2357.48 31.33 2011-02-02 20:17:27.000 033 33333.92 312.79 2357.48 31.33 2011-02-02 20:17:28.000 033 33333.91 312.80 2357.58 31.33 2011-02-02 20:17:29.000 033 33333.87 312.75 2357.50 31.33 2011-02-02 20:17:30.000 033 33333.95 312.76 2357.52 31.33 2011-02-02 20:17:31.000 033 33333.95 312.78 2357.50 31.33 2011-02-02 20:17:32.000 033 33333.98 312.79 2357.45 31.33 2011-02-02 20:17:33.000 033 33333.89 312.84 2357.47 31.33 2011-02-02 20:17:34.000 033 33333.95 312.80 2357.48 31.33 2011-02-02 20:17:35.000 033 33333.89 312.81 2357.51 31.33 2011-02-02 20:17:36.000 033 33333.99 312.78 2357.51 31.33 2011-02-02 20:17:37.000 033 33333.92 312.81 2357.51 31.33 2011-02-02 20:17:38.000 033 33333.93 312.79 2357.48 31.33 2011-02-02 20:17:39.000 033 33333.90 312.78 2357.40 31.33 2011-02-02 20:17:40.000 033 33333.95 312.81 2357.59 31.33 2011-02-02 20:17:41.000 033 33333.90 312.75 2357.57 31.33 2011-02-02 20:17:42.000 033 33333.88 312.77 2357.58 31.33 2011-02-02 20:17:43.000 033 33333.89 312.84 2357.49 31.33 2011-02-02 20:17:44.000 033 33333.96 312.81 2357.48 31.33 2011-02-02 20:17:45.000 033 33333.93 312.78 2357.50 31.33 2011-02-02 20:17:46.000 033 33333.87 312.80 2357.54 31.33 2011-02-02 20:17:47.000 033 33333.92 312.76 2357.48 31.33 2011-02-02 20:17:48.000 033 33333.83 312.76 2357.56 31.33 2011-02-02 20:17:49.000 033 33333.98 312.80 2357.53 31.33 2011-02-02 20:17:50.000 033 33333.93 312.77 2357.50 31.33 2011-02-02 20:17:51.000 033 33333.88 312.79 2357.52 31.33 2011-02-02 20:17:52.000 033 33333.99 312.77 2357.54 31.33 2011-02-02 20:17:53.000 033 33334.00 312.76 2357.48 31.33 2011-02-02 20:17:54.000 033 33333.97 312.74 2357.50 31.33 2011-02-02 20:17:55.000 033 33333.90 312.75 2357.49 31.33 2011-02-02 20:17:56.000 033 33333.87 312.73 2357.43 31.33 2011-02-02 20:17:57.000 033 33333.92 312.77 2357.50 31.33 2011-02-02 20:17:58.000 033 33333.94 312.74 2357.44 31.33 2011-02-02 20:17:59.000 033 33333.87 312.74 2357.50 31.33 2011-02-02 20:18:00.000 033 33333.94 312.72 2357.53 31.33 2011-02-02 20:18:01.000 033 33333.85 312.72 2357.42 31.33 2011-02-02 20:18:02.000 033 33333.96 312.73 2357.53 31.33 2011-02-02 20:18:03.000 033 33333.98 312.76 2357.49 31.33 2011-02-02 20:18:04.000 033 33333.95 312.74 2357.49 31.33 2011-02-02 20:18:05.000 033 33333.88 312.72 2357.48 31.33 2011-02-02 20:18:06.000 033 33333.99 312.75 2357.50 31.33 2011-02-02 20:18:07.000 033 33333.91 312.77 2357.48 31.33 2011-02-02 20:18:08.000 033 33333.95 312.78 2357.52 31.33 2011-02-02 20:18:09.000 033 33334.02 312.75 2357.53 31.33 2011-02-02 20:18:10.000 033 33333.97 312.72 2357.61 31.33 2011-02-02 20:18:11.000 033 33334.01 312.74 2357.51 31.33 2011-02-02 20:18:12.000 033 33333.94 312.80 2357.53 31.33 2011-02-02 20:18:13.000 033 33333.92 312.75 2357.51 31.33 2011-02-02 20:18:14.000 033 33333.92 312.74 2357.45 31.33 2011-02-02 20:18:15.000 033 33333.99 312.72 2357.47 31.33 2011-02-02 20:18:16.000 033 33334.04 312.75 2357.66 31.33 2011-02-02 20:18:17.000 033 33334.10 312.75 2357.48 31.33 2011-02-02 20:18:18.000 033 33333.92 312.72 2357.51 31.33 2011-02-02 20:18:19.000 033 33333.95 312.74 2357.45 31.33 2011-02-02 20:18:20.000 033 33334.00 312.73 2357.45 31.33 2011-02-02 20:18:21.000 033 33334.01 312.74 2357.50 31.33 2011-02-02 20:18:22.000 033 33333.95 312.76 2357.51 31.33 2011-02-02 20:18:23.000 033 33333.92 312.70 2357.48 31.33 2011-02-02 20:18:24.000 033 33334.05 312.71 2357.45 31.33 2011-02-02 20:18:25.000 033 33334.05 312.73 2357.55 31.33 2011-02-02 20:18:26.000 033 33334.05 312.70 2357.57 31.33 2011-02-02 20:18:27.000 033 33334.01 312.71 2357.45 31.33 2011-02-02 20:18:28.000 033 33334.08 312.73 2357.42 31.33 2011-02-02 20:18:29.000 033 33333.99 312.69 2357.49 31.33 2011-02-02 20:18:30.000 033 33334.10 312.73 2357.50 31.33 2011-02-02 20:18:31.000 033 33334.07 312.73 2357.40 31.33 2011-02-02 20:18:32.000 033 33334.05 312.70 2357.42 31.33 2011-02-02 20:18:33.000 033 33334.10 312.73 2357.43 31.33 2011-02-02 20:18:34.000 033 33334.07 312.70 2357.45 31.33 2011-02-02 20:18:35.000 033 33334.05 312.73 2357.48 31.33 2011-02-02 20:18:36.000 033 33334.15 312.72 2357.48 31.33 2011-02-02 20:18:37.000 033 33334.07 312.69 2357.57 31.33 2011-02-02 20:18:38.000 033 33334.11 312.69 2357.57 31.33 2011-02-02 20:18:39.000 033 33334.10 312.71 2357.50 31.33 2011-02-02 20:18:40.000 033 33334.11 312.77 2357.49 31.33 2011-02-02 20:18:41.000 033 33334.07 312.71 2357.51 31.33 2011-02-02 20:18:42.000 033 33334.10 312.72 2357.54 31.33 2011-02-02 20:18:43.000 033 33334.08 312.77 2357.54 31.33 2011-02-02 20:18:44.000 033 33334.05 312.73 2357.52 31.33 2011-02-02 20:18:45.000 033 33334.10 312.76 2357.60 31.33 2011-02-02 20:18:46.000 033 33334.10 312.71 2357.44 31.33 2011-02-02 20:18:47.000 033 33333.98 312.73 2357.48 31.33 2011-02-02 20:18:48.000 033 33334.14 312.76 2357.44 31.33 2011-02-02 20:18:49.000 033 33334.13 312.71 2357.50 31.33 2011-02-02 20:18:50.000 033 33334.08 312.75 2357.47 31.33 2011-02-02 20:18:51.000 033 33334.11 312.72 2357.46 31.33 2011-02-02 20:18:52.000 033 33334.04 312.71 2357.44 31.33 2011-02-02 20:18:53.000 033 33334.07 312.71 2357.50 31.33 2011-02-02 20:18:54.000 033 33334.02 312.71 2357.48 31.33 2011-02-02 20:18:55.000 033 33334.11 312.75 2357.47 31.33 2011-02-02 20:18:56.000 033 33334.10 312.77 2357.40 31.33 2011-02-02 20:18:57.000 033 33334.10 312.77 2357.54 31.33 2011-02-02 20:18:58.000 033 33334.05 312.77 2357.55 31.33 2011-02-02 20:18:59.000 033 33334.06 312.74 2357.44 31.33 2011-02-02 20:19:00.000 033 33334.10 312.77 2357.53 31.33 2011-02-02 20:19:01.000 033 33334.11 312.78 2357.45 31.33 2011-02-02 20:19:02.000 033 33334.07 312.75 2357.50 31.33 2011-02-02 20:19:03.000 033 33334.05 312.74 2357.54 31.33 2011-02-02 20:19:04.000 033 33334.07 312.78 2357.54 31.33 2011-02-02 20:19:05.000 033 33334.05 312.75 2357.49 31.33 2011-02-02 20:19:06.000 033 33334.02 312.73 2357.53 31.33 2011-02-02 20:19:07.000 033 33334.14 312.75 2357.42 31.33 2011-02-02 20:19:08.000 033 33334.10 312.77 2357.57 31.33 2011-02-02 20:19:09.000 033 33334.15 312.75 2357.57 31.33 2011-02-02 20:19:10.000 033 33334.03 312.76 2357.50 31.33 2011-02-02 20:19:11.000 033 33334.09 312.77 2357.59 31.33 2011-02-02 20:19:12.000 033 33334.12 312.76 2357.48 31.33 2011-02-02 20:19:13.000 033 33334.05 312.78 2357.57 31.33 2011-02-02 20:19:14.000 033 33334.07 312.76 2357.57 31.33 2011-02-02 20:19:15.000 033 33334.05 312.81 2357.51 31.33 2011-02-02 20:19:16.000 033 33334.04 312.75 2357.51 31.33 2011-02-02 20:19:17.000 033 33334.03 312.82 2357.49 31.33 2011-02-02 20:19:18.000 033 33334.07 312.75 2357.54 31.33 2011-02-02 20:19:19.000 033 33333.97 312.80 2357.56 31.33 2011-02-02 20:19:20.000 033 33334.04 312.77 2357.58 31.33 2011-02-02 20:19:21.000 033 33334.08 312.77 2357.51 31.33 2011-02-02 20:19:22.000 033 33333.99 312.81 2357.56 31.33 2011-02-02 20:19:23.000 033 33334.11 312.78 2357.58 31.33 2011-02-02 20:19:24.000 033 33333.99 312.81 2357.53 31.33 2011-02-02 20:19:25.000 033 33334.05 312.82 2357.53 31.33 2011-02-02 20:19:26.000 033 33334.10 312.80 2357.54 31.33 2011-02-02 20:19:27.000 033 33334.06 312.81 2357.53 31.33 2011-02-02 20:19:28.000 033 33334.05 312.77 2357.56 31.33 2011-02-02 20:19:29.000 033 33334.05 312.79 2357.55 31.33 2011-02-02 20:19:30.000 033 33334.04 312.85 2357.62 31.33 2011-02-02 20:19:31.000 033 33334.11 312.78 2357.62 31.33 2011-02-02 20:19:32.000 033 33334.10 312.78 2357.59 31.33 2011-02-02 20:19:33.000 033 33334.00 312.81 2357.60 31.33 2011-02-02 20:19:34.000 033 33334.03 312.81 2357.59 31.33 2011-02-02 20:19:35.000 033 33333.98 312.82 2357.49 31.33 2011-02-02 20:19:36.000 033 33334.08 312.82 2357.63 31.33 2011-02-02 20:19:37.000 033 33334.07 312.81 2357.58 31.33 2011-02-02 20:19:38.000 033 33333.98 312.83 2357.55 31.33 2011-02-02 20:19:39.000 033 33334.04 312.79 2357.61 31.33 2011-02-02 20:19:40.000 033 33334.06 312.85 2357.57 31.33 2011-02-02 20:19:41.000 033 33334.00 312.80 2357.55 31.33 2011-02-02 20:19:42.000 033 33334.01 312.86 2357.60 31.33 2011-02-02 20:19:43.000 033 33334.07 312.83 2357.64 31.33 2011-02-02 20:19:44.000 033 33334.11 312.82 2357.61 31.33 2011-02-02 20:19:45.000 033 33334.09 312.89 2357.61 31.33 2011-02-02 20:19:46.000 033 33334.12 312.85 2357.66 31.33 2011-02-02 20:19:47.000 033 33334.01 312.88 2357.64 31.33 2011-02-02 20:19:48.000 033 33334.01 312.84 2357.60 31.33 2011-02-02 20:19:49.000 033 33333.96 312.89 2357.60 31.33 2011-02-02 20:19:50.000 033 33334.04 312.91 2357.63 31.33 2011-02-02 20:19:51.000 033 33334.00 312.84 2357.59 31.33 2011-02-02 20:19:52.000 033 33334.10 312.84 2357.60 31.33 2011-02-02 20:19:53.000 033 33334.11 312.86 2357.59 31.33 2011-02-02 20:19:54.000 033 33334.10 312.86 2357.66 31.33 2011-02-02 20:19:55.000 033 33333.98 312.90 2357.53 31.33 2011-02-02 20:19:56.000 033 33334.08 312.89 2357.57 31.33 2011-02-02 20:19:57.000 033 33334.01 312.89 2357.63 31.33 2011-02-02 20:19:58.000 033 33334.09 312.92 2357.61 31.33 2011-02-02 20:19:59.000 033 33334.04 312.90 2357.64 31.33 2011-02-02 20:20:00.000 033 33333.97 312.89 2357.62 31.33 2011-02-02 20:20:01.000 033 33334.11 312.90 2357.63 31.33 2011-02-02 20:20:02.000 033 33334.09 312.88 2357.63 31.33 2011-02-02 20:20:03.000 033 33334.07 312.89 2357.64 31.33 2011-02-02 20:20:04.000 033 33334.03 312.90 2357.61 31.33 2011-02-02 20:20:05.000 033 33334.12 312.91 2357.61 31.33 2011-02-02 20:20:06.000 033 33334.08 312.90 2357.66 31.33 2011-02-02 20:20:07.000 033 33333.98 312.92 2357.57 31.33 2011-02-02 20:20:08.000 033 33333.99 312.91 2357.55 31.33 2011-02-02 20:20:09.000 033 33334.08 312.91 2357.68 31.33 2011-02-02 20:20:10.000 033 33334.08 312.90 2357.66 31.33 2011-02-02 20:20:11.000 033 33334.15 312.93 2357.63 31.33 2011-02-02 20:20:12.000 033 33334.08 312.90 2357.62 31.33 2011-02-02 20:20:13.000 033 33334.13 312.88 2357.57 31.33 2011-02-02 20:20:14.000 033 33334.12 312.88 2357.59 31.33 2011-02-02 20:20:15.000 033 33334.12 312.93 2357.61 31.33 2011-02-02 20:20:16.000 033 33334.11 312.89 2357.60 31.33 2011-02-02 20:20:17.000 033 33334.11 312.92 2357.59 31.33 2011-02-02 20:20:18.000 033 33334.05 312.89 2357.61 31.33 2011-02-02 20:20:19.000 033 33334.11 312.90 2357.62 31.33 2011-02-02 20:20:20.000 033 33334.12 312.90 2357.60 31.33 2011-02-02 20:20:21.000 033 33334.12 312.89 2357.58 31.33 2011-02-02 20:20:22.000 033 33334.10 312.89 2357.59 31.33 2011-02-02 20:20:23.000 033 33334.02 312.89 2357.60 31.33 2011-02-02 20:20:24.000 033 33334.20 312.91 2357.52 31.33 2011-02-02 20:20:25.000 033 33334.11 312.88 2357.68 31.33 2011-02-02 20:20:26.000 033 33334.10 312.86 2357.69 31.33 2011-02-02 20:20:27.000 033 33334.08 312.91 2357.64 31.33 2011-02-02 20:20:28.000 033 33334.14 312.91 2357.66 31.33 2011-02-02 20:20:29.000 033 33334.15 312.87 2357.61 31.33 2011-02-02 20:20:30.000 033 33334.01 312.87 2357.59 31.33 2011-02-02 20:20:31.000 033 33334.10 312.89 2357.75 31.33 2011-02-02 20:20:32.000 033 33334.17 312.91 2357.71 31.33 2011-02-02 20:20:33.000 033 33334.21 312.97 2357.64 31.33 2011-02-02 20:20:34.000 033 33334.15 312.94 2357.69 31.33 2011-02-02 20:20:35.000 033 33334.10 312.91 2357.69 31.33 2011-02-02 20:20:36.000 033 33334.10 312.94 2357.69 31.33 2011-02-02 20:20:37.000 033 33334.26 312.89 2357.53 31.33 2011-02-02 20:20:38.000 033 33334.17 312.94 2357.53 31.33 2011-02-02 20:20:39.000 033 33334.20 312.90 2357.62 31.33 2011-02-02 20:20:40.000 033 33334.20 312.88 2357.66 31.33 2011-02-02 20:20:41.000 033 33334.20 312.94 2357.70 31.33 2011-02-02 20:20:42.000 033 33334.19 312.94 2357.61 31.33 2011-02-02 20:20:43.000 033 33334.27 312.87 2357.56 31.33 2011-02-02 20:20:44.000 033 33334.19 312.88 2357.49 31.33 2011-02-02 20:20:45.000 033 33334.14 312.90 2357.57 31.33 2011-02-02 20:20:46.000 033 33334.18 312.89 2357.64 31.33 2011-02-02 20:20:47.000 033 33334.18 312.90 2357.57 31.33 2011-02-02 20:20:48.000 033 33334.16 312.91 2357.59 31.33 2011-02-02 20:20:49.000 033 33334.27 312.89 2357.55 31.33 2011-02-02 20:20:50.000 033 33334.26 312.91 2357.61 31.33 2011-02-02 20:20:51.000 033 33334.28 312.88 2357.62 31.33 2011-02-02 20:20:52.000 033 33334.23 312.92 2357.65 31.33 2011-02-02 20:20:53.000 033 33334.31 312.94 2357.59 31.33 2011-02-02 20:20:54.000 033 33334.15 312.94 2357.66 31.33 2011-02-02 20:20:55.000 033 33334.15 312.92 2357.61 31.33 2011-02-02 20:20:56.000 033 33334.18 312.94 2357.65 31.33 2011-02-02 20:20:57.000 033 33334.33 312.87 2357.60 31.33 2011-02-02 20:20:58.000 033 33334.23 312.92 2357.62 31.33 2011-02-02 20:20:59.000 033 33334.11 312.92 2357.61 31.33 2011-02-02 20:21:00.000 033 33334.21 312.93 2357.66 31.33 2011-02-02 20:21:01.000 033 33334.29 312.92 2357.61 31.33 2011-02-02 20:21:02.000 033 33334.24 312.94 2357.56 31.33 2011-02-02 20:21:03.000 033 33334.26 312.96 2357.62 31.33 2011-02-02 20:21:04.000 033 33334.20 312.92 2357.60 31.33 2011-02-02 20:21:05.000 033 33334.31 312.98 2357.57 31.33 2011-02-02 20:21:06.000 033 33334.29 312.95 2357.60 31.33 2011-02-02 20:21:07.000 033 33334.25 312.94 2357.69 31.33 2011-02-02 20:21:08.000 033 33334.20 312.93 2357.62 31.33 2011-02-02 20:21:09.000 033 33334.25 312.95 2357.51 31.33 2011-02-02 20:21:10.000 033 33334.20 312.93 2357.61 31.33 2011-02-02 20:21:11.000 033 33334.22 312.88 2357.65 31.33 2011-02-02 20:21:12.000 033 33334.15 312.87 2357.63 31.33 2011-02-02 20:21:13.000 033 33334.21 312.90 2357.61 31.33 2011-02-02 20:21:14.000 033 33334.19 312.89 2357.63 31.33 2011-02-02 20:21:15.000 033 33334.18 312.93 2357.64 31.33 2011-02-02 20:21:16.000 033 33334.16 312.92 2357.56 31.33 2011-02-02 20:21:17.000 033 33334.17 312.93 2357.55 31.33 2011-02-02 20:21:18.000 033 33334.18 312.97 2357.54 31.33 2011-02-02 20:21:19.000 033 33334.25 312.90 2357.58 31.33 2011-02-02 20:21:20.000 033 33334.15 312.88 2357.52 31.33 2011-02-02 20:21:21.000 033 33334.24 312.95 2357.61 31.33 2011-02-02 20:21:22.000 033 33334.20 312.94 2357.65 31.33 2011-02-02 20:21:23.000 033 33334.20 312.92 2357.68 31.33 2011-02-02 20:21:24.000 033 33334.26 312.92 2357.68 31.33 2011-02-02 20:21:25.000 033 33334.18 312.91 2357.59 31.33 2011-02-02 20:21:26.000 033 33334.18 312.91 2357.66 31.33 2011-02-02 20:21:27.000 033 33334.20 312.98 2357.61 31.33 2011-02-02 20:21:28.000 033 33334.20 312.90 2357.71 31.33 2011-02-02 20:21:29.000 033 33334.08 312.89 2357.63 31.33 2011-02-02 20:21:30.000 033 33334.20 312.93 2357.67 31.33 2011-02-02 20:21:31.000 033 33334.19 312.89 2357.72 31.33 2011-02-02 20:21:32.000 033 33334.15 312.88 2357.66 31.33 2011-02-02 20:21:33.000 033 33334.20 312.90 2357.60 31.33 2011-02-02 20:21:34.000 033 33334.23 312.92 2357.64 31.33 2011-02-02 20:21:35.000 033 33334.27 312.87 2357.60 31.33 2011-02-02 20:21:36.000 033 33334.10 312.96 2357.61 31.33 2011-02-02 20:21:37.000 033 33334.24 312.91 2357.57 31.33 2011-02-02 20:21:38.000 033 33334.18 312.92 2357.64 31.33 2011-02-02 20:21:39.000 033 33334.14 312.92 2357.64 31.33 2011-02-02 20:21:40.000 033 33334.17 312.93 2357.63 31.33 2011-02-02 20:21:41.000 033 33334.11 312.90 2357.64 31.33 2011-02-02 20:21:42.000 033 33334.10 312.91 2357.64 31.33 2011-02-02 20:21:43.000 033 33334.15 312.90 2357.69 31.33 2011-02-02 20:21:44.000 033 33334.12 312.93 2357.64 31.33 2011-02-02 20:21:45.000 033 33334.17 312.94 2357.68 31.33 2011-02-02 20:21:46.000 033 33334.13 312.88 2357.63 31.33 2011-02-02 20:21:47.000 033 33334.06 312.89 2357.56 31.33 2011-02-02 20:21:48.000 033 33334.15 312.92 2357.61 31.33 2011-02-02 20:21:49.000 033 33334.10 312.89 2357.61 31.33 2011-02-02 20:21:50.000 033 33334.07 312.86 2357.60 31.33 2011-02-02 20:21:51.000 033 33334.07 312.91 2357.71 31.33 2011-02-02 20:21:52.000 033 33334.12 312.85 2357.57 31.33 2011-02-02 20:21:53.000 033 33334.09 312.85 2357.61 31.33 2011-02-02 20:21:54.000 033 33334.11 312.86 2357.65 31.33 2011-02-02 20:21:55.000 033 33334.07 312.88 2357.57 31.33 2011-02-02 20:21:56.000 033 33334.08 312.89 2357.61 31.33 2011-02-02 20:21:57.000 033 33334.17 312.92 2357.66 31.33 2011-02-02 20:21:58.000 033 33334.10 312.86 2357.65 31.33 2011-02-02 20:21:59.000 033 33334.08 312.87 2357.53 31.33 2011-02-02 20:22:00.000 033 33334.07 312.89 2357.57 31.33 2011-02-02 20:22:01.000 033 33334.08 312.93 2357.68 31.33 2011-02-02 20:22:02.000 033 33334.07 312.88 2357.66 31.33 2011-02-02 20:22:03.000 033 33334.11 312.92 2357.68 31.33 2011-02-02 20:22:04.000 033 33334.05 312.97 2357.68 31.33 2011-02-02 20:22:05.000 033 33334.08 312.91 2357.61 31.33 2011-02-02 20:22:06.000 033 33333.99 312.95 2357.57 31.33 2011-02-02 20:22:07.000 033 33333.99 312.88 2357.66 31.33 2011-02-02 20:22:08.000 033 33334.03 312.85 2357.64 31.33 2011-02-02 20:22:09.000 033 33334.07 312.99 2357.61 31.33 2011-02-02 20:22:10.000 033 33334.01 312.92 2357.65 31.33 2011-02-02 20:22:11.000 033 33333.91 312.93 2357.58 31.33 2011-02-02 20:22:12.000 033 33334.00 312.87 2357.65 31.33 2011-02-02 20:22:13.000 033 33334.07 312.92 2357.66 31.33 2011-02-02 20:22:14.000 033 33333.99 312.89 2357.69 31.33 2011-02-02 20:22:15.000 033 33334.04 312.84 2357.63 31.33 2011-02-02 20:22:16.000 033 33333.99 312.93 2357.59 31.33 2011-02-02 20:22:17.000 033 33333.98 312.87 2357.69 31.33 2011-02-02 20:22:18.000 033 33334.01 312.90 2357.58 31.33 2011-02-02 20:22:19.000 033 33333.97 312.93 2357.80 31.33 2011-02-02 20:22:20.000 033 33333.98 312.91 2357.72 31.33 2011-02-02 20:22:21.000 033 33334.03 312.90 2357.71 31.33 2011-02-02 20:22:22.000 033 33333.99 312.88 2357.65 31.33 2011-02-02 20:22:23.000 033 33334.10 312.88 2357.72 31.33 2011-02-02 20:22:24.000 033 33333.93 312.88 2357.61 31.33 2011-02-02 20:22:25.000 033 33334.01 312.94 2357.63 31.33 2011-02-02 20:22:26.000 033 33333.89 312.90 2357.70 31.33 2011-02-02 20:22:27.000 033 33334.00 312.88 2357.61 31.33 2011-02-02 20:22:28.000 033 33334.02 312.85 2357.68 31.33 2011-02-02 20:22:29.000 033 33333.98 312.90 2357.66 31.33 2011-02-02 20:22:30.000 033 33333.85 312.84 2357.63 31.33 2011-02-02 20:22:31.000 033 33333.90 312.89 2357.69 31.33 2011-02-02 20:22:32.000 033 33333.99 312.88 2357.64 31.33 2011-02-02 20:22:33.000 033 33333.95 312.91 2357.81 31.33 2011-02-02 20:22:34.000 033 33333.98 312.90 2357.68 31.33 2011-02-02 20:22:35.000 033 33333.83 312.87 2357.72 31.33 2011-02-02 20:22:36.000 033 33334.07 312.86 2357.63 31.33 2011-02-02 20:22:37.000 033 33333.92 312.84 2357.69 31.33 2011-02-02 20:22:38.000 033 33333.93 312.82 2357.61 31.33 2011-02-02 20:22:39.000 033 33333.95 312.85 2357.69 31.33 2011-02-02 20:22:40.000 033 33333.92 312.84 2357.75 31.33 2011-02-02 20:22:41.000 033 33333.99 312.83 2357.72 31.33 2011-02-02 20:22:42.000 033 33333.90 312.81 2357.69 31.33 2011-02-02 20:22:43.000 033 33333.97 312.84 2357.66 31.33 2011-02-02 20:22:44.000 033 33333.93 312.83 2357.67 31.33 2011-02-02 20:22:45.000 033 33334.06 312.82 2357.73 31.33 2011-02-02 20:22:46.000 033 33333.94 312.84 2357.65 31.33 2011-02-02 20:22:47.000 033 33334.04 312.83 2357.70 31.33 2011-02-02 20:22:48.000 033 33334.01 312.87 2357.67 31.33 2011-02-02 20:22:49.000 033 33333.99 312.83 2357.70 31.33 2011-02-02 20:22:50.000 033 33333.96 312.82 2357.75 31.33 2011-02-02 20:22:51.000 033 33333.93 312.85 2357.64 31.33 2011-02-02 20:22:52.000 033 33333.96 312.85 2357.69 31.33 2011-02-02 20:22:53.000 033 33333.99 312.81 2357.70 31.33 2011-02-02 20:22:54.000 033 33334.04 312.83 2357.68 31.33 2011-02-02 20:22:55.000 033 33334.01 312.89 2357.66 31.33 2011-02-02 20:22:56.000 033 33334.01 312.87 2357.59 31.33 2011-02-02 20:22:57.000 033 33334.02 312.85 2357.59 31.33 2011-02-02 20:22:58.000 033 33333.96 312.84 2357.68 31.33 2011-02-02 20:22:59.000 033 33333.98 312.83 2357.59 31.33 2011-02-02 20:23:00.000 033 33333.92 312.82 2357.64 31.33 2011-02-02 20:23:01.000 033 33334.02 312.78 2357.55 31.33 2011-02-02 20:23:02.000 033 33334.03 312.79 2357.55 31.33 2011-02-02 20:23:03.000 033 33334.11 312.82 2357.63 31.33 2011-02-02 20:23:04.000 033 33334.02 312.83 2357.61 31.33 2011-02-02 20:23:05.000 033 33334.07 312.82 2357.64 31.33 2011-02-02 20:23:06.000 033 33333.97 312.84 2357.66 31.33 2011-02-02 20:23:07.000 033 33334.04 312.80 2357.70 31.33 2011-02-02 20:23:08.000 033 33334.02 312.82 2357.70 31.33 2011-02-02 20:23:09.000 033 33334.04 312.83 2357.66 31.33 2011-02-02 20:23:10.000 033 33334.04 312.84 2357.68 31.33 2011-02-02 20:23:11.000 033 33334.20 312.78 2357.64 31.33 2011-02-02 20:23:12.000 033 33334.06 312.82 2357.55 31.33 2011-02-02 20:23:13.000 033 33334.06 312.82 2357.66 31.33 2011-02-02 20:23:14.000 033 33334.04 312.81 2357.52 31.33 2011-02-02 20:23:15.000 033 33334.11 312.79 2357.61 31.33 2011-02-02 20:23:16.000 033 33334.10 312.78 2357.62 31.33 2011-02-02 20:23:17.000 033 33333.99 312.82 2357.60 31.33 2011-02-02 20:23:18.000 033 33334.06 312.78 2357.62 31.33 2011-02-02 20:23:19.000 033 33334.16 312.82 2357.62 31.33 2011-02-02 20:23:20.000 033 33334.08 312.78 2357.67 31.33 2011-02-02 20:23:21.000 033 33333.99 312.80 2357.65 31.33 2011-02-02 20:23:22.000 033 33334.17 312.80 2357.73 31.33 2011-02-02 20:23:23.000 033 33334.20 312.81 2357.60 31.33 2011-02-02 20:23:24.000 033 33334.14 312.79 2357.63 31.33 2011-02-02 20:23:25.000 033 33334.08 312.80 2357.63 31.33 2011-02-02 20:23:26.000 033 33334.10 312.78 2357.68 31.33 2011-02-02 20:23:27.000 033 33334.02 312.77 2357.61 31.33 2011-02-02 20:23:28.000 033 33334.13 312.81 2357.65 31.33 2011-02-02 20:23:29.000 033 33334.20 312.83 2357.57 31.33 2011-02-02 20:23:30.000 033 33334.23 312.80 2357.61 31.33 2011-02-02 20:23:31.000 033 33334.13 312.72 2357.57 31.33 2011-02-02 20:23:32.000 033 33334.11 312.75 2357.59 31.33 2011-02-02 20:23:33.000 033 33334.11 312.77 2357.64 31.33 2011-02-02 20:23:34.000 033 33334.17 312.77 2357.66 31.33 2011-02-02 20:23:35.000 033 33334.08 312.78 2357.51 31.33 2011-02-02 20:23:36.000 033 33334.13 312.78 2357.56 31.33 2011-02-02 20:23:37.000 033 33334.27 312.79 2357.60 31.33 2011-02-02 20:23:38.000 033 33334.20 312.80 2357.55 31.33 2011-02-02 20:23:39.000 033 33334.17 312.82 2357.53 31.33 2011-02-02 20:23:40.000 033 33334.15 312.77 2357.61 31.33 2011-02-02 20:23:41.000 033 33334.05 312.76 2357.51 31.33 2011-02-02 20:23:42.000 033 33334.15 312.79 2357.60 31.33 2011-02-02 20:23:43.000 033 33334.11 312.75 2357.55 31.33 2011-02-02 20:23:44.000 033 33334.17 312.77 2357.46 31.33 2011-02-02 20:23:45.000 033 33334.13 312.78 2357.58 31.33 2011-02-02 20:23:46.000 033 33334.26 312.80 2357.64 31.33 2011-02-02 20:23:47.000 033 33334.18 312.76 2357.50 31.33 2011-02-02 20:23:48.000 033 33334.11 312.78 2357.50 31.33 2011-02-02 20:23:49.000 033 33334.24 312.79 2357.60 31.33 2011-02-02 20:23:50.000 033 33334.12 312.78 2357.54 31.33 2011-02-02 20:23:51.000 033 33334.11 312.79 2357.55 31.33 2011-02-02 20:23:52.000 033 33334.16 312.76 2357.61 31.33 2011-02-02 20:23:53.000 033 33334.09 312.77 2357.56 31.33 2011-02-02 20:23:54.000 033 33334.23 312.81 2357.59 31.33 2011-02-02 20:23:55.000 033 33334.10 312.76 2357.60 31.33 2011-02-02 20:23:56.000 033 33334.21 312.78 2357.69 31.33 2011-02-02 20:23:57.000 033 33334.15 312.78 2357.60 31.33 2011-02-02 20:23:58.000 033 33334.09 312.81 2357.51 31.33 2011-02-02 20:23:59.000 033 33334.22 312.74 2357.59 31.33 2011-02-02 20:24:00.000 033 33334.02 312.82 2357.59 31.33 2011-02-02 20:24:01.000 033 33334.09 312.79 2357.53 31.33 2011-02-02 20:24:02.000 033 33334.08 312.79 2357.46 31.33 2011-02-02 20:24:03.000 033 33334.20 312.81 2357.59 31.33 2011-02-02 20:24:04.000 033 33334.15 312.80 2357.61 31.33 2011-02-02 20:24:05.000 033 33334.09 312.76 2357.55 31.33 2011-02-02 20:24:06.000 033 33334.12 312.79 2357.52 31.33 2011-02-02 20:24:07.000 033 33334.08 312.80 2357.52 31.33 2011-02-02 20:24:08.000 033 33334.10 312.78 2357.57 31.33 2011-02-02 20:24:09.000 033 33334.21 312.75 2357.51 31.33 2011-02-02 20:24:10.000 033 33334.21 312.81 2357.57 31.33 2011-02-02 20:24:11.000 033 33334.12 312.75 2357.59 31.33 2011-02-02 20:24:12.000 033 33334.12 312.79 2357.60 31.33 2011-02-02 20:24:13.000 033 33334.08 312.82 2357.60 31.33 2011-02-02 20:24:14.000 033 33334.15 312.83 2357.61 31.33 2011-02-02 20:24:15.000 033 33334.23 312.85 2357.60 31.33 2011-02-02 20:24:16.000 033 33334.08 312.86 2357.54 31.33 2011-02-02 20:24:17.000 033 33334.12 312.81 2357.48 31.33 2011-02-02 20:24:18.000 033 33334.10 312.82 2357.50 31.33 2011-02-02 20:24:19.000 033 33334.12 312.82 2357.62 31.33 2011-02-02 20:24:20.000 033 33334.15 312.76 2357.68 31.33 2011-02-02 20:24:21.000 033 33334.12 312.81 2357.52 31.33 2011-02-02 20:24:22.000 033 33334.07 312.81 2357.60 31.33 2011-02-02 20:24:23.000 033 33334.07 312.82 2357.56 31.33 2011-02-02 20:24:24.000 033 33334.12 312.80 2357.59 31.33 2011-02-02 20:24:25.000 033 33334.18 312.78 2357.54 31.33 2011-02-02 20:24:26.000 033 33334.12 312.81 2357.64 31.33 2011-02-02 20:24:27.000 033 33334.10 312.84 2357.55 31.33 2011-02-02 20:24:28.000 033 33334.12 312.81 2357.64 31.33 2011-02-02 20:24:29.000 033 33334.02 312.78 2357.57 31.33 2011-02-02 20:24:30.000 033 33334.12 312.82 2357.60 31.33 2011-02-02 20:24:31.000 033 33334.13 312.84 2357.58 31.33 2011-02-02 20:24:32.000 033 33334.08 312.80 2357.54 31.33 2011-02-02 20:24:33.000 033 33334.07 312.82 2357.56 31.33 2011-02-02 20:24:34.000 033 33334.12 312.85 2357.54 31.33 2011-02-02 20:24:35.000 033 33334.12 312.85 2357.59 31.33 2011-02-02 20:24:36.000 033 33334.08 312.84 2357.58 31.33 2011-02-02 20:24:37.000 033 33334.15 312.84 2357.69 31.33 2011-02-02 20:24:38.000 033 33334.05 312.80 2357.66 31.33 2011-02-02 20:24:39.000 033 33334.08 312.82 2357.63 31.33 2011-02-02 20:24:40.000 033 33334.10 312.78 2357.62 31.33 2011-02-02 20:24:41.000 033 33334.19 312.79 2357.63 31.33 2011-02-02 20:24:42.000 033 33334.07 312.83 2357.71 31.33 2011-02-02 20:24:43.000 033 33334.05 312.84 2357.60 31.33 2011-02-02 20:24:44.000 033 33334.02 312.81 2357.64 31.33 2011-02-02 20:24:45.000 033 33334.11 312.84 2357.69 31.33 2011-02-02 20:24:46.000 033 33334.05 312.81 2357.68 31.33 2011-02-02 20:24:47.000 033 33333.99 312.82 2357.67 31.33 2011-02-02 20:24:48.000 033 33333.96 312.82 2357.63 31.33 2011-02-02 20:24:49.000 033 33333.96 312.82 2357.64 31.33 2011-02-02 20:24:50.000 033 33334.04 312.83 2357.64 31.33 2011-02-02 20:24:51.000 033 33333.96 312.81 2357.62 31.33 2011-02-02 20:24:52.000 033 33334.05 312.82 2357.62 31.33 2011-02-02 20:24:53.000 033 33334.14 312.81 2357.60 31.33 2011-02-02 20:24:54.000 033 33334.04 312.82 2357.66 31.33 2011-02-02 20:24:55.000 033 33333.93 312.83 2357.70 31.33 2011-02-02 20:24:56.000 033 33334.02 312.81 2357.68 31.33 2011-02-02 20:24:57.000 033 33334.03 312.82 2357.68 31.33 2011-02-02 20:24:58.000 033 33334.08 312.81 2357.75 31.33 2011-02-02 20:24:59.000 033 33334.02 312.77 2357.65 31.33 2011-02-02 20:25:00.000 033 33334.08 312.85 2357.76 31.33 2011-02-02 20:25:01.000 033 33334.14 312.80 2357.61 31.33 2011-02-02 20:25:02.000 033 33334.10 312.79 2357.62 31.33 2011-02-02 20:25:03.000 033 33334.09 312.78 2357.59 31.33 2011-02-02 20:25:04.000 033 33334.09 312.81 2357.65 31.33 2011-02-02 20:25:05.000 033 33334.07 312.80 2357.69 31.33 2011-02-02 20:25:06.000 033 33334.12 312.79 2357.68 31.33 2011-02-02 20:25:07.000 033 33334.08 312.80 2357.60 31.33 2011-02-02 20:25:08.000 033 33334.02 312.74 2357.56 31.33 2011-02-02 20:25:09.000 033 33334.08 312.75 2357.63 31.33 2011-02-02 20:25:10.000 033 33334.06 312.72 2357.70 31.33 2011-02-02 20:25:11.000 033 33334.15 312.72 2357.67 31.33 2011-02-02 20:25:12.000 033 33334.09 312.77 2357.60 31.33 2011-02-02 20:25:13.000 033 33334.11 312.80 2357.69 31.33 2011-02-02 20:25:14.000 033 33334.14 312.77 2357.61 31.33 2011-02-02 20:25:15.000 033 33334.15 312.76 2357.68 31.33 2011-02-02 20:25:16.000 033 33334.04 312.77 2357.66 31.33 2011-02-02 20:25:17.000 033 33334.06 312.75 2357.62 31.33 2011-02-02 20:25:18.000 033 33334.07 312.75 2357.70 31.33 2011-02-02 20:25:19.000 033 33334.14 312.71 2357.61 31.33 2011-02-02 20:25:20.000 033 33334.06 312.71 2357.59 31.33 2011-02-02 20:25:21.000 033 33334.11 312.77 2357.61 31.33 2011-02-02 20:25:22.000 033 33334.16 312.72 2357.64 31.33 2011-02-02 20:25:23.000 033 33334.05 312.75 2357.62 31.33 2011-02-02 20:25:24.000 033 33334.17 312.76 2357.54 31.33 2011-02-02 20:25:25.000 033 33334.10 312.77 2357.66 31.33 2011-02-02 20:25:26.000 033 33334.17 312.77 2357.67 31.33 2011-02-02 20:25:27.000 033 33334.17 312.77 2357.63 31.33 2011-02-02 20:25:28.000 033 33334.15 312.77 2357.67 31.33 2011-02-02 20:25:29.000 033 33334.18 312.78 2357.62 31.33 2011-02-02 20:25:30.000 033 33334.10 312.76 2357.69 31.33 2011-02-02 20:25:31.000 033 33334.21 312.76 2357.61 31.33 2011-02-02 20:25:32.000 033 33334.12 312.71 2357.69 31.33 2011-02-02 20:25:33.000 033 33334.19 312.75 2357.64 31.33 2011-02-02 20:25:34.000 033 33334.17 312.76 2357.59 31.33 2011-02-02 20:25:35.000 033 33334.15 312.73 2357.52 31.33 2011-02-02 20:25:36.000 033 33334.13 312.77 2357.62 31.33 2011-02-02 20:25:37.000 033 33334.17 312.77 2357.56 31.33 2011-02-02 20:25:38.000 033 33334.12 312.77 2357.57 31.33 2011-02-02 20:25:39.000 033 33334.14 312.77 2357.57 31.33 2011-02-02 20:25:40.000 033 33334.18 312.73 2357.61 31.33 2011-02-02 20:25:41.000 033 33334.11 312.77 2357.64 31.33 2011-02-02 20:25:42.000 033 33334.20 312.80 2357.70 31.33 2011-02-02 20:25:43.000 033 33334.16 312.77 2357.60 31.33 2011-02-02 20:25:44.000 033 33334.12 312.75 2357.60 31.33 2011-02-02 20:25:45.000 033 33334.10 312.77 2357.64 31.33 2011-02-02 20:25:46.000 033 33334.08 312.77 2357.63 31.33 2011-02-02 20:25:47.000 033 33334.17 312.76 2357.61 31.33 2011-02-02 20:25:48.000 033 33334.05 312.79 2357.63 31.33 2011-02-02 20:25:49.000 033 33334.10 312.83 2357.63 31.33 2011-02-02 20:25:50.000 033 33334.09 312.81 2357.65 31.33 2011-02-02 20:25:51.000 033 33334.11 312.81 2357.63 31.33 2011-02-02 20:25:52.000 033 33334.07 312.74 2357.65 31.33 2011-02-02 20:25:53.000 033 33334.10 312.80 2357.61 31.33 2011-02-02 20:25:54.000 033 33333.96 312.75 2357.64 31.33 2011-02-02 20:25:55.000 033 33334.08 312.77 2357.55 31.33 2011-02-02 20:25:56.000 033 33334.12 312.81 2357.63 31.33 2011-02-02 20:25:57.000 033 33334.10 312.76 2357.57 31.33 2011-02-02 20:25:58.000 033 33334.10 312.76 2357.69 31.33 2011-02-02 20:25:59.000 033 33334.07 312.77 2357.57 31.33 2011-02-02 20:26:00.000 033 33334.15 312.79 2357.66 31.33 2011-02-02 20:26:01.000 033 33334.14 312.75 2357.68 31.33 2011-02-02 20:26:02.000 033 33334.10 312.76 2357.66 31.33 2011-02-02 20:26:03.000 033 33334.10 312.81 2357.62 31.33 2011-02-02 20:26:04.000 033 33334.07 312.76 2357.65 31.33 2011-02-02 20:26:05.000 033 33334.14 312.72 2357.66 31.33 2011-02-02 20:26:06.000 033 33334.11 312.71 2357.66 31.33 2011-02-02 20:26:07.000 033 33333.99 312.75 2357.61 31.33 2011-02-02 20:26:08.000 033 33334.02 312.71 2357.68 31.33 2011-02-02 20:26:09.000 033 33334.02 312.74 2357.67 31.34 2011-02-02 20:26:10.000 033 33334.11 312.77 2357.58 31.33 2011-02-02 20:26:11.000 033 33334.07 312.75 2357.62 31.33 2011-02-02 20:26:12.000 033 33334.11 312.75 2357.63 31.33 2011-02-02 20:26:13.000 033 33334.09 312.72 2357.69 31.33 2011-02-02 20:26:14.000 033 33334.06 312.71 2357.68 31.33 2011-02-02 20:26:15.000 033 33334.13 312.70 2357.66 31.34 2011-02-02 20:26:16.000 033 33334.08 312.71 2357.73 31.33 2011-02-02 20:26:17.000 033 33334.10 312.74 2357.61 31.34 2011-02-02 20:26:18.000 033 33334.04 312.72 2357.62 31.34 2011-02-02 20:26:19.000 033 33334.20 312.70 2357.68 31.33 2011-02-02 20:26:20.000 033 33334.09 312.69 2357.68 31.33 2011-02-02 20:26:21.000 033 33334.15 312.73 2357.61 31.33 2011-02-02 20:26:22.000 033 33334.12 312.73 2357.75 31.33 2011-02-02 20:26:23.000 033 33334.19 312.71 2357.63 31.33 2011-02-02 20:26:24.000 033 33334.23 312.69 2357.68 31.34 2011-02-02 20:26:25.000 033 33334.08 312.69 2357.69 31.34 2011-02-02 20:26:26.000 033 33334.11 312.74 2357.66 31.34 2011-02-02 20:26:27.000 033 33334.16 312.67 2357.66 31.34 2011-02-02 20:26:28.000 033 33334.14 312.68 2357.64 31.34 2011-02-02 20:26:29.000 033 33334.03 312.69 2357.61 31.34 2011-02-02 20:26:30.000 033 33334.19 312.70 2357.66 31.34 2011-02-02 20:26:31.000 033 33334.22 312.67 2357.52 31.34 2011-02-02 20:26:32.000 033 33334.12 312.68 2357.57 31.33 2011-02-02 20:26:33.000 033 33334.22 312.66 2357.61 31.34 2011-02-02 20:26:34.000 033 33334.19 312.62 2357.64 31.33 2011-02-02 20:26:35.000 033 33334.14 312.66 2357.64 31.33 2011-02-02 20:26:36.000 033 33334.14 312.68 2357.63 31.34 2011-02-02 20:26:37.000 033 33334.20 312.67 2357.70 31.34 2011-02-02 20:26:38.000 033 33334.17 312.66 2357.64 31.33 2011-02-02 20:26:39.000 033 33334.21 312.68 2357.57 31.33 2011-02-02 20:26:40.000 033 33334.16 312.69 2357.60 31.34 2011-02-02 20:26:41.000 033 33334.10 312.66 2357.55 31.33 2011-02-02 20:26:42.000 033 33334.23 312.66 2357.58 31.33 2011-02-02 20:26:43.000 033 33334.17 312.69 2357.57 31.33 2011-02-02 20:26:44.000 033 33334.23 312.71 2357.63 31.33 2011-02-02 20:26:45.000 033 33334.18 312.69 2357.59 31.34 2011-02-02 20:26:46.000 033 33334.18 312.67 2357.52 31.33 2011-02-02 20:26:47.000 033 33334.20 312.69 2357.60 31.33 2011-02-02 20:26:48.000 033 33334.17 312.67 2357.58 31.34 2011-02-02 20:26:49.000 033 33334.09 312.68 2357.56 31.33 2011-02-02 20:26:50.000 033 33334.08 312.67 2357.56 31.33 2011-02-02 20:26:51.000 033 33334.15 312.71 2357.55 31.34 2011-02-02 20:26:52.000 033 33334.13 312.66 2357.63 31.33 2011-02-02 20:26:53.000 033 33334.08 312.67 2357.60 31.33 2011-02-02 20:26:54.000 033 33334.10 312.70 2357.57 31.33 2011-02-02 20:26:55.000 033 33334.13 312.69 2357.60 31.34 2011-02-02 20:26:56.000 033 33334.18 312.65 2357.66 31.33 2011-02-02 20:26:57.000 033 33334.11 312.68 2357.61 31.33 2011-02-02 20:26:58.000 033 33334.08 312.68 2357.58 31.33 2011-02-02 20:26:59.000 033 33334.08 312.70 2357.59 31.34 2011-02-02 20:27:00.000 033 33334.08 312.73 2357.56 31.33 2011-02-02 20:27:01.000 033 33334.15 312.70 2357.58 31.34 2011-02-02 20:27:02.000 033 33334.02 312.67 2357.64 31.33 2011-02-02 20:27:03.000 033 33334.08 312.70 2357.66 31.33 2011-02-02 20:27:04.000 033 33334.02 312.71 2357.53 31.34 2011-02-02 20:27:05.000 033 33334.10 312.71 2357.66 31.33 2011-02-02 20:27:06.000 033 33334.06 312.71 2357.59 31.34 2011-02-02 20:27:07.000 033 33334.08 312.71 2357.60 31.34 2011-02-02 20:27:08.000 033 33334.03 312.69 2357.59 31.34 2011-02-02 20:27:09.000 033 33334.04 312.69 2357.69 31.34 2011-02-02 20:27:10.000 033 33334.00 312.69 2357.66 31.34 2011-02-02 20:27:11.000 033 33334.05 312.67 2357.55 31.34 2011-02-02 20:27:12.000 033 33334.03 312.67 2357.70 31.34 2011-02-02 20:27:13.000 033 33334.02 312.73 2357.72 31.34 2011-02-02 20:27:14.000 033 33334.00 312.71 2357.69 31.33 2011-02-02 20:27:15.000 033 33334.02 312.75 2357.61 31.34 2011-02-02 20:27:16.000 033 33334.03 312.69 2357.72 31.34 2011-02-02 20:27:17.000 033 33334.02 312.70 2357.64 31.34 2011-02-02 20:27:18.000 033 33334.05 312.65 2357.65 31.34 2011-02-02 20:27:19.000 033 33333.94 312.73 2357.67 31.34 2011-02-02 20:27:20.000 033 33333.99 312.67 2357.66 31.34 2011-02-02 20:27:21.000 033 33333.99 312.69 2357.64 31.34 2011-02-02 20:27:22.000 033 33334.01 312.68 2357.72 31.34 2011-02-02 20:27:23.000 033 33333.96 312.65 2357.66 31.34 2011-02-02 20:27:24.000 033 33333.95 312.69 2357.65 31.34 2011-02-02 20:27:25.000 033 33334.05 312.69 2357.71 31.34 2011-02-02 20:27:26.000 033 33333.89 312.69 2357.64 31.34 2011-02-02 20:27:27.000 033 33333.99 312.69 2357.57 31.34 2011-02-02 20:27:28.000 033 33333.99 312.72 2357.68 31.34 2011-02-02 20:27:29.000 033 33333.95 312.73 2357.64 31.34 2011-02-02 20:27:30.000 033 33333.90 312.74 2357.69 31.34 2011-02-02 20:27:31.000 033 33334.02 312.71 2357.68 31.34 2011-02-02 20:27:32.000 033 33334.00 312.69 2357.70 31.34 2011-02-02 20:27:33.000 033 33333.97 312.69 2357.60 31.34 2011-02-02 20:27:34.000 033 33334.00 312.65 2357.71 31.34 2011-02-02 20:27:35.000 033 33333.83 312.66 2357.74 31.34 2011-02-02 20:27:36.000 033 33334.03 312.69 2357.66 31.34 2011-02-02 20:27:37.000 033 33334.04 312.66 2357.69 31.34 2011-02-02 20:27:38.000 033 33333.97 312.64 2357.70 31.34 2011-02-02 20:27:39.000 033 33334.05 312.66 2357.72 31.34 2011-02-02 20:27:40.000 033 33334.01 312.63 2357.73 31.34 2011-02-02 20:27:41.000 033 33333.95 312.68 2357.65 31.34 2011-02-02 20:27:42.000 033 33334.05 312.70 2357.62 31.34 2011-02-02 20:27:43.000 033 33334.12 312.66 2357.68 31.34 2011-02-02 20:27:44.000 033 33333.99 312.69 2357.65 31.34 2011-02-02 20:27:45.000 033 33333.93 312.68 2357.81 31.34 2011-02-02 20:27:46.000 033 33334.03 312.60 2357.69 31.34 2011-02-02 20:27:47.000 033 33333.89 312.65 2357.64 31.34 2011-02-02 20:27:48.000 033 33334.08 312.69 2357.63 31.34 2011-02-02 20:27:49.000 033 33333.98 312.68 2357.67 31.34 2011-02-02 20:27:50.000 033 33333.96 312.65 2357.65 31.34 2011-02-02 20:27:51.000 033 33334.04 312.69 2357.70 31.34 2011-02-02 20:27:52.000 033 33334.08 312.66 2357.70 31.34 2011-02-02 20:27:53.000 033 33334.05 312.65 2357.78 31.34 2011-02-02 20:27:54.000 033 33334.12 312.60 2357.68 31.34 2011-02-02 20:27:55.000 033 33334.04 312.67 2357.70 31.34 2011-02-02 20:27:56.000 033 33334.01 312.66 2357.70 31.34 2011-02-02 20:27:57.000 033 33334.02 312.67 2357.69 31.34 2011-02-02 20:27:58.000 033 33334.05 312.66 2357.74 31.34 2011-02-02 20:27:59.000 033 33334.01 312.67 2357.71 31.34 2011-02-02 20:28:00.000 033 33334.01 312.68 2357.63 31.34 2011-02-02 20:28:01.000 033 33333.98 312.68 2357.66 31.34 2011-02-02 20:28:02.000 033 33333.95 312.68 2357.57 31.34 2011-02-02 20:28:03.000 033 33333.95 312.68 2357.74 31.34 2011-02-02 20:28:04.000 033 33333.99 312.69 2357.62 31.34 2011-02-02 20:28:05.000 033 33333.97 312.66 2357.64 31.34 2011-02-02 20:28:06.000 033 33333.96 312.62 2357.66 31.34 2011-02-02 20:28:07.000 033 33334.08 312.67 2357.64 31.34 2011-02-02 20:28:08.000 033 33334.05 312.65 2357.66 31.34 2011-02-02 20:28:09.000 033 33333.95 312.67 2357.63 31.34 2011-02-02 20:28:10.000 033 33333.99 312.66 2357.60 31.34 2011-02-02 20:28:11.000 033 33333.95 312.69 2357.65 31.34 2011-02-02 20:28:12.000 033 33333.97 312.64 2357.61 31.34 2011-02-02 20:28:13.000 033 33333.99 312.64 2357.68 31.34 2011-02-02 20:28:14.000 033 33333.96 312.67 2357.69 31.34 2011-02-02 20:28:15.000 033 33334.02 312.67 2357.66 31.34 2011-02-02 20:28:16.000 033 33333.95 312.68 2357.66 31.34 2011-02-02 20:28:17.000 033 33333.93 312.62 2357.68 31.34 2011-02-02 20:28:18.000 033 33333.98 312.61 2357.62 31.34 2011-02-02 20:28:19.000 033 33333.93 312.64 2357.64 31.34 2011-02-02 20:28:20.000 033 33333.96 312.64 2357.71 31.34 2011-02-02 20:28:21.000 033 33333.95 312.68 2357.70 31.34 2011-02-02 20:28:22.000 033 33333.90 312.63 2357.66 31.34 2011-02-02 20:28:23.000 033 33333.86 312.62 2357.67 31.34 2011-02-02 20:28:24.000 033 33333.92 312.62 2357.64 31.34 2011-02-02 20:28:25.000 033 33333.98 312.62 2357.57 31.34 2011-02-02 20:28:26.000 033 33333.97 312.65 2357.61 31.34 2011-02-02 20:28:27.000 033 33333.93 312.68 2357.61 31.34 2011-02-02 20:28:28.000 033 33334.05 312.63 2357.67 31.34 2011-02-02 20:28:29.000 033 33334.11 312.64 2357.65 31.34 2011-02-02 20:28:30.000 033 33334.01 312.61 2357.61 31.34 2011-02-02 20:28:31.000 033 33333.93 312.63 2357.66 31.34 2011-02-02 20:28:32.000 033 33333.97 312.68 2357.60 31.34 2011-02-02 20:28:33.000 033 33333.98 312.65 2357.66 31.34 2011-02-02 20:28:34.000 033 33333.98 312.65 2357.63 31.34 2011-02-02 20:28:35.000 033 33333.98 312.63 2357.68 31.34 2011-02-02 20:28:36.000 033 33333.99 312.61 2357.68 31.34 2011-02-02 20:28:37.000 033 33334.00 312.66 2357.69 31.34 2011-02-02 20:28:38.000 033 33333.92 312.66 2357.72 31.34 2011-02-02 20:28:39.000 033 33334.01 312.65 2357.73 31.34 2011-02-02 20:28:40.000 033 33333.93 312.68 2357.65 31.34 2011-02-02 20:28:41.000 033 33333.96 312.65 2357.72 31.34 2011-02-02 20:28:42.000 033 33334.01 312.69 2357.61 31.34 2011-02-02 20:28:43.000 033 33333.99 312.63 2357.61 31.34 2011-02-02 20:28:44.000 033 33333.96 312.63 2357.57 31.34 2011-02-02 20:28:45.000 033 33334.01 312.65 2357.63 31.34 2011-02-02 20:28:46.000 033 33334.05 312.63 2357.66 31.34 2011-02-02 20:28:47.000 033 33333.94 312.64 2357.60 31.34 2011-02-02 20:28:48.000 033 33334.04 312.61 2357.64 31.34 2011-02-02 20:28:49.000 033 33333.94 312.65 2357.75 31.34 2011-02-02 20:28:50.000 033 33333.88 312.65 2357.76 31.34 2011-02-02 20:28:51.000 033 33333.99 312.68 2357.64 31.34 2011-02-02 20:28:52.000 033 33333.99 312.64 2357.61 31.34 2011-02-02 20:28:53.000 033 33333.95 312.65 2357.72 31.34 2011-02-02 20:28:54.000 033 33333.99 312.63 2357.59 31.34 2011-02-02 20:28:55.000 033 33333.99 312.61 2357.75 31.34 2011-02-02 20:28:56.000 033 33333.99 312.60 2357.68 31.34 2011-02-02 20:28:57.000 033 33334.01 312.64 2357.63 31.34 2011-02-02 20:28:58.000 033 33334.01 312.63 2357.66 31.34 2011-02-02 20:28:59.000 033 33333.99 312.67 2357.64 31.34 2011-02-02 20:29:00.000 033 33333.99 312.67 2357.72 31.34 2011-02-02 20:29:01.000 033 33334.04 312.67 2357.61 31.34 2011-02-02 20:29:02.000 033 33333.97 312.62 2357.60 31.34 2011-02-02 20:29:03.000 033 33334.08 312.62 2357.64 31.34 2011-02-02 20:29:04.000 033 33334.02 312.65 2357.71 31.34 2011-02-02 20:29:05.000 033 33334.02 312.67 2357.61 31.34 2011-02-02 20:29:06.000 033 33333.96 312.63 2357.68 31.34 2011-02-02 20:29:07.000 033 33333.96 312.72 2357.69 31.34 2011-02-02 20:29:08.000 033 33333.97 312.66 2357.73 31.34 2011-02-02 20:29:09.000 033 33333.97 312.68 2357.72 31.34 2011-02-02 20:29:10.000 033 33333.91 312.68 2357.63 31.34 2011-02-02 20:29:11.000 033 33333.98 312.62 2357.64 31.34 2011-02-02 20:29:12.000 033 33333.86 312.69 2357.62 31.34 2011-02-02 20:29:13.000 033 33333.97 312.68 2357.76 31.34 2011-02-02 20:29:14.000 033 33333.94 312.65 2357.73 31.34 2011-02-02 20:29:15.000 033 33333.96 312.63 2357.70 31.34 2011-02-02 20:29:16.000 033 33334.02 312.68 2357.69 31.34 2011-02-02 20:29:17.000 033 33333.99 312.68 2357.69 31.34 2011-02-02 20:29:18.000 033 33334.01 312.63 2357.59 31.34 2011-02-02 20:29:19.000 033 33333.95 312.63 2357.67 31.34 2011-02-02 20:29:20.000 033 33333.88 312.65 2357.66 31.34 2011-02-02 20:29:21.000 033 33333.96 312.68 2357.63 31.34 2011-02-02 20:29:22.000 033 33334.02 312.64 2357.71 31.34 2011-02-02 20:29:23.000 033 33333.99 312.61 2357.68 31.34 2011-02-02 20:29:24.000 033 33333.95 312.65 2357.75 31.34 2011-02-02 20:29:25.000 033 33334.10 312.64 2357.73 31.34 2011-02-02 20:29:26.000 033 33333.93 312.67 2357.63 31.34 2011-02-02 20:29:27.000 033 33333.99 312.67 2357.63 31.34 2011-02-02 20:29:28.000 033 33333.97 312.70 2357.75 31.34 2011-02-02 20:29:29.000 033 33333.96 312.67 2357.72 31.34 2011-02-02 20:29:30.000 033 33334.03 312.68 2357.72 31.34 2011-02-02 20:29:31.000 033 33333.93 312.68 2357.71 31.34 2011-02-02 20:29:32.000 033 33334.01 312.67 2357.64 31.34 2011-02-02 20:29:33.000 033 33334.10 312.64 2357.61 31.34 2011-02-02 20:29:34.000 033 33334.02 312.68 2357.73 31.34 2011-02-02 20:29:35.000 033 33333.98 312.67 2357.79 31.34 2011-02-02 20:29:36.000 033 33334.02 312.65 2357.72 31.34 2011-02-02 20:29:37.000 033 33334.09 312.67 2357.66 31.34 2011-02-02 20:29:38.000 033 33333.96 312.64 2357.77 31.34 2011-02-02 20:29:39.000 033 33333.99 312.66 2357.74 31.34 2011-02-02 20:29:40.000 033 33334.03 312.67 2357.74 31.34 2011-02-02 20:29:41.000 033 33333.96 312.63 2357.73 31.34 2011-02-02 20:29:42.000 033 33334.01 312.64 2357.79 31.34 2011-02-02 20:29:43.000 033 33334.04 312.67 2357.72 31.34 2011-02-02 20:29:44.000 033 33334.03 312.66 2357.74 31.34 2011-02-02 20:29:45.000 033 33334.04 312.68 2357.74 31.34 2011-02-02 20:29:46.000 033 33334.00 312.68 2357.66 31.34 2011-02-02 20:29:47.000 033 33334.07 312.61 2357.73 31.34 2011-02-02 20:29:48.000 033 33334.03 312.69 2357.73 31.34 2011-02-02 20:29:49.000 033 33333.96 312.70 2357.68 31.34 2011-02-02 20:29:50.000 033 33333.97 312.71 2357.71 31.34 2011-02-02 20:29:51.000 033 33333.96 312.67 2357.66 31.34 2011-02-02 20:29:52.000 033 33334.05 312.66 2357.68 31.34 2011-02-02 20:29:53.000 033 33334.06 312.68 2357.79 31.34 2011-02-02 20:29:54.000 033 33334.03 312.67 2357.68 31.34 2011-02-02 20:29:55.000 033 33334.02 312.67 2357.68 31.34 2011-02-02 20:29:56.000 033 33333.98 312.68 2357.72 31.34 2011-02-02 20:29:57.000 033 33333.98 312.68 2357.66 31.34 2011-02-02 20:29:58.000 033 33334.01 312.68 2357.78 31.34 2011-02-02 20:29:59.000 033 33334.07 312.64 2357.79 31.34 2011-02-02 20:30:00.000 033 33333.96 312.64 2357.70 31.34 2011-02-02 20:30:01.000 033 33334.01 312.63 2357.73 31.34 2011-02-02 20:30:02.000 033 33334.10 312.69 2357.76 31.34 2011-02-02 20:30:03.000 033 33333.96 312.68 2357.73 31.34 2011-02-02 20:30:04.000 033 33334.01 312.68 2357.65 31.34 2011-02-02 20:30:05.000 033 33334.00 312.67 2357.68 31.34 2011-02-02 20:30:06.000 033 33333.90 312.65 2357.79 31.34 2011-02-02 20:30:07.000 033 33334.04 312.65 2357.68 31.34 2011-02-02 20:30:08.000 033 33334.10 312.65 2357.70 31.34 2011-02-02 20:30:09.000 033 33334.08 312.70 2357.73 31.34 2011-02-02 20:30:10.000 033 33334.02 312.70 2357.63 31.34 2011-02-02 20:30:11.000 033 33334.07 312.68 2357.73 31.34 2011-02-02 20:30:12.000 033 33334.05 312.67 2357.66 31.34 2011-02-02 20:30:13.000 033 33334.01 312.70 2357.73 31.34 2011-02-02 20:30:14.000 033 33334.10 312.63 2357.68 31.34 2011-02-02 20:30:15.000 033 33333.98 312.68 2357.61 31.34 2011-02-02 20:30:16.000 033 33334.02 312.67 2357.68 31.34 2011-02-02 20:30:17.000 033 33334.06 312.67 2357.66 31.34 2011-02-02 20:30:18.000 033 33333.97 312.69 2357.67 31.34 2011-02-02 20:30:19.000 033 33334.07 312.63 2357.66 31.34 2011-02-02 20:30:20.000 033 33334.02 312.63 2357.63 31.34 2011-02-02 20:30:21.000 033 33334.07 312.63 2357.66 31.34 2011-02-02 20:30:22.000 033 33334.04 312.69 2357.71 31.34 2011-02-02 20:30:23.000 033 33334.02 312.71 2357.68 31.34 2011-02-02 20:30:24.000 033 33334.12 312.71 2357.65 31.34 2011-02-02 20:30:25.000 033 33334.02 312.66 2357.76 31.34 2011-02-02 20:30:26.000 033 33333.99 312.67 2357.66 31.34 2011-02-02 20:30:27.000 033 33334.00 312.65 2357.69 31.34 2011-02-02 20:30:28.000 033 33334.00 312.68 2357.72 31.34 2011-02-02 20:30:29.000 033 33334.05 312.71 2357.71 31.34 2011-02-02 20:30:30.000 033 33333.98 312.65 2357.74 31.34 2011-02-02 20:30:31.000 033 33334.08 312.67 2357.81 31.34 2011-02-02 20:30:32.000 033 33334.02 312.68 2357.75 31.34 2011-02-02 20:30:33.000 033 33334.03 312.64 2357.72 31.34 2011-02-02 20:30:34.000 033 33334.02 312.66 2357.79 31.34 2011-02-02 20:30:35.000 033 33334.02 312.65 2357.64 31.34 2011-02-02 20:30:36.000 033 33334.03 312.66 2357.70 31.34 2011-02-02 20:30:37.000 033 33334.01 312.69 2357.76 31.34 2011-02-02 20:30:38.000 033 33334.01 312.67 2357.71 31.34 2011-02-02 20:30:39.000 033 33334.02 312.69 2357.68 31.34 2011-02-02 20:30:40.000 033 33333.98 312.70 2357.76 31.34 2011-02-02 20:30:41.000 033 33334.01 312.70 2357.74 31.34 2011-02-02 20:30:42.000 033 33333.98 312.66 2357.66 31.34 2011-02-02 20:30:43.000 033 33334.05 312.67 2357.72 31.34 2011-02-02 20:30:44.000 033 33334.01 312.69 2357.74 31.34 2011-02-02 20:30:45.000 033 33333.96 312.67 2357.67 31.34 2011-02-02 20:30:46.000 033 33334.01 312.67 2357.68 31.34 2011-02-02 20:30:47.000 033 33333.96 312.72 2357.81 31.34 2011-02-02 20:30:48.000 033 33334.05 312.71 2357.76 31.34 2011-02-02 20:30:49.000 033 33334.02 312.74 2357.73 31.34 2011-02-02 20:30:50.000 033 33334.10 312.72 2357.74 31.34 2011-02-02 20:30:51.000 033 33333.95 312.75 2357.81 31.34 2011-02-02 20:30:52.000 033 33334.04 312.73 2357.79 31.34 2011-02-02 20:30:53.000 033 33334.04 312.74 2357.68 31.34 2011-02-02 20:30:54.000 033 33334.11 312.72 2357.78 31.34 2011-02-02 20:30:55.000 033 33333.94 312.74 2357.69 31.34 2011-02-02 20:30:56.000 033 33333.91 312.80 2357.74 31.34 2011-02-02 20:30:57.000 033 33333.95 312.80 2357.74 31.34 2011-02-02 20:30:58.000 033 33333.97 312.73 2357.79 31.34 2011-02-02 20:30:59.000 033 33333.89 312.75 2357.71 31.34 2011-02-02 20:31:00.000 033 33333.91 312.77 2357.78 31.34 2011-02-02 20:31:01.000 033 33333.99 312.77 2357.75 31.34 2011-02-02 20:31:02.000 033 33333.96 312.70 2357.81 31.34 2011-02-02 20:31:03.000 033 33333.96 312.73 2357.81 31.34 2011-02-02 20:31:04.000 033 33333.91 312.75 2357.70 31.34 2011-02-02 20:31:05.000 033 33333.90 312.82 2357.70 31.34 2011-02-02 20:31:06.000 033 33333.83 312.78 2357.69 31.34 2011-02-02 20:31:07.000 033 33333.89 312.78 2357.71 31.34 2011-02-02 20:31:08.000 033 33333.89 312.72 2357.70 31.34 2011-02-02 20:31:09.000 033 33333.91 312.70 2357.79 31.34 2011-02-02 20:31:10.000 033 33333.97 312.75 2357.69 31.34 2011-02-02 20:31:11.000 033 33333.97 312.78 2357.75 31.34 2011-02-02 20:31:12.000 033 33333.93 312.77 2357.71 31.34 2011-02-02 20:31:13.000 033 33333.91 312.76 2357.76 31.34 2011-02-02 20:31:14.000 033 33333.91 312.76 2357.76 31.34 2011-02-02 20:31:15.000 033 33333.98 312.78 2357.78 31.34 2011-02-02 20:31:16.000 033 33333.98 312.79 2357.79 31.34 2011-02-02 20:31:17.000 033 33334.01 312.78 2357.81 31.34 2011-02-02 20:31:18.000 033 33333.95 312.82 2357.76 31.34 2011-02-02 20:31:19.000 033 33334.00 312.78 2357.74 31.34 2011-02-02 20:31:20.000 033 33333.98 312.78 2357.73 31.34 2011-02-02 20:31:21.000 033 33333.93 312.76 2357.77 31.34 2011-02-02 20:31:22.000 033 33334.02 312.82 2357.76 31.34 2011-02-02 20:31:23.000 033 33333.96 312.79 2357.73 31.34 2011-02-02 20:31:24.000 033 33334.05 312.83 2357.80 31.34 2011-02-02 20:31:25.000 033 33334.05 312.77 2357.74 31.34 2011-02-02 20:31:26.000 033 33333.99 312.81 2357.74 31.34 2011-02-02 20:31:27.000 033 33334.02 312.80 2357.83 31.34 2011-02-02 20:31:28.000 033 33334.05 312.84 2357.77 31.34 2011-02-02 20:31:29.000 033 33333.99 312.80 2357.80 31.34 2011-02-02 20:31:30.000 033 33334.02 312.79 2357.89 31.34 2011-02-02 20:31:31.000 033 33333.88 312.79 2357.77 31.34 2011-02-02 20:31:32.000 033 33333.89 312.80 2357.82 31.34 2011-02-02 20:31:33.000 033 33333.96 312.78 2357.78 31.34 2011-02-02 20:31:34.000 033 33333.98 312.76 2357.77 31.34 2011-02-02 20:31:35.000 033 33333.96 312.81 2357.84 31.34 2011-02-02 20:31:36.000 033 33334.01 312.81 2357.78 31.34 2011-02-02 20:31:37.000 033 33333.99 312.83 2357.75 31.34 2011-02-02 20:31:38.000 033 33333.95 312.84 2357.74 31.34 2011-02-02 20:31:39.000 033 33333.89 312.82 2357.73 31.34 2011-02-02 20:31:40.000 033 33333.98 312.82 2357.76 31.34 2011-02-02 20:31:41.000 033 33333.98 312.77 2357.78 31.34 2011-02-02 20:31:42.000 033 33334.01 312.80 2357.76 31.34 2011-02-02 20:31:43.000 033 33333.96 312.86 2357.76 31.34 2011-02-02 20:31:44.000 033 33333.95 312.85 2357.76 31.34 2011-02-02 20:31:45.000 033 33334.01 312.80 2357.82 31.34 2011-02-02 20:31:46.000 033 33333.96 312.83 2357.73 31.34 2011-02-02 20:31:47.000 033 33333.95 312.82 2357.83 31.34 2011-02-02 20:31:48.000 033 33333.95 312.81 2357.72 31.34 2011-02-02 20:31:49.000 033 33333.95 312.85 2357.81 31.34 2011-02-02 20:31:50.000 033 33333.89 312.85 2357.81 31.34 2011-02-02 20:31:51.000 033 33333.95 312.83 2357.81 31.34 2011-02-02 20:31:52.000 033 33333.95 312.84 2357.78 31.34 2011-02-02 20:31:53.000 033 33333.91 312.85 2357.81 31.34 2011-02-02 20:31:54.000 033 33333.97 312.88 2357.74 31.34 2011-02-02 20:31:55.000 033 33333.96 312.79 2357.80 31.34 2011-02-02 20:31:56.000 033 33334.03 312.82 2357.86 31.34 2011-02-02 20:31:57.000 033 33334.02 312.81 2357.85 31.34 2011-02-02 20:31:58.000 033 33334.07 312.76 2357.83 31.34 2011-02-02 20:31:59.000 033 33333.98 312.82 2357.79 31.34 2011-02-02 20:32:00.000 033 33334.04 312.83 2357.82 31.34 2011-02-02 20:32:01.000 033 33333.97 312.81 2357.81 31.34 2011-02-02 20:32:02.000 033 33334.02 312.86 2357.81 31.34 2011-02-02 20:32:03.000 033 33333.97 312.85 2357.87 31.34 2011-02-02 20:32:04.000 033 33333.96 312.86 2357.73 31.34 2011-02-02 20:32:05.000 033 33333.99 312.87 2357.88 31.34 2011-02-02 20:32:06.000 033 33334.07 312.86 2357.81 31.34 2011-02-02 20:32:07.000 033 33333.92 312.87 2357.80 31.34 2011-02-02 20:32:08.000 033 33333.90 312.86 2357.79 31.34 2011-02-02 20:32:09.000 033 33333.90 312.80 2357.82 31.34 2011-02-02 20:32:10.000 033 33334.02 312.88 2357.78 31.34 2011-02-02 20:32:11.000 033 33334.00 312.87 2357.78 31.34 2011-02-02 20:32:12.000 033 33333.99 312.88 2357.79 31.34 2011-02-02 20:32:13.000 033 33333.92 312.86 2357.83 31.34 2011-02-02 20:32:14.000 033 33334.00 312.85 2357.85 31.34 2011-02-02 20:32:15.000 033 33334.01 312.89 2357.85 31.34 2011-02-02 20:32:16.000 033 33333.99 312.88 2357.74 31.34 2011-02-02 20:32:17.000 033 33334.01 312.87 2357.86 31.34 2011-02-02 20:32:18.000 033 33334.05 312.89 2357.79 31.34 2011-02-02 20:32:19.000 033 33333.98 312.90 2357.80 31.34 2011-02-02 20:32:20.000 033 33334.10 312.89 2357.88 31.34 2011-02-02 20:32:21.000 033 33334.01 312.91 2357.88 31.34 2011-02-02 20:32:22.000 033 33334.01 312.86 2357.82 31.34 2011-02-02 20:32:23.000 033 33333.88 312.92 2357.82 31.34 2011-02-02 20:32:24.000 033 33333.92 312.90 2357.85 31.34 2011-02-02 20:32:25.000 033 33333.94 312.92 2357.76 31.34 2011-02-02 20:32:26.000 033 33333.96 312.93 2357.85 31.34 2011-02-02 20:32:27.000 033 33333.96 312.92 2357.86 31.34 2011-02-02 20:32:28.000 033 33333.89 312.99 2357.80 31.34 2011-02-02 20:32:29.000 033 33333.92 312.90 2357.83 31.34 2011-02-02 20:32:30.000 033 33334.04 312.95 2357.82 31.34 2011-02-02 20:32:31.000 033 33333.94 312.92 2357.79 31.34 2011-02-02 20:32:32.000 033 33333.89 312.99 2357.78 31.34 2011-02-02 20:32:33.000 033 33333.91 312.92 2357.78 31.34 2011-02-02 20:32:34.000 033 33333.96 312.95 2357.86 31.34 2011-02-02 20:32:35.000 033 33333.88 312.92 2357.82 31.34 2011-02-02 20:32:36.000 033 33333.88 312.97 2357.93 31.34 2011-02-02 20:32:37.000 033 33333.90 312.93 2357.78 31.34 2011-02-02 20:32:38.000 033 33333.85 312.91 2357.79 31.34 2011-02-02 20:32:39.000 033 33333.86 312.91 2357.86 31.34 2011-02-02 20:32:40.000 033 33333.84 312.92 2357.85 31.34 2011-02-02 20:32:41.000 033 33333.95 312.95 2357.91 31.34 2011-02-02 20:32:42.000 033 33333.89 312.94 2357.84 31.34 2011-02-02 20:32:43.000 033 33333.78 312.98 2357.80 31.34 2011-02-02 20:32:44.000 033 33333.84 312.99 2357.84 31.34 2011-02-02 20:32:45.000 033 33333.82 312.94 2357.89 31.34 2011-02-02 20:32:46.000 033 33333.86 312.90 2357.93 31.34 2011-02-02 20:32:47.000 033 33333.88 312.93 2357.82 31.34 2011-02-02 20:32:48.000 033 33333.83 312.96 2357.82 31.34 2011-02-02 20:32:49.000 033 33333.81 312.96 2357.96 31.34 2011-02-02 20:32:50.000 033 33333.75 312.94 2357.86 31.34 2011-02-02 20:32:51.000 033 33333.85 312.95 2357.84 31.34 2011-02-02 20:32:52.000 033 33333.87 312.99 2357.93 31.34 2011-02-02 20:32:53.000 033 33333.88 312.96 2357.84 31.34 2011-02-02 20:32:54.000 033 33333.86 312.97 2357.84 31.34 2011-02-02 20:32:55.000 033 33333.89 312.95 2357.88 31.34 2011-02-02 20:32:56.000 033 33333.88 312.98 2357.89 31.34 2011-02-02 20:32:57.000 033 33333.89 312.96 2357.91 31.34 2011-02-02 20:32:58.000 033 33333.84 312.97 2357.88 31.34 2011-02-02 20:32:59.000 033 33333.80 312.96 2357.82 31.34 2011-02-02 20:33:00.000 033 33333.71 312.99 2357.91 31.34 2011-02-02 20:33:01.000 033 33333.88 312.93 2357.81 31.34 2011-02-02 20:33:02.000 033 33333.87 312.98 2357.86 31.34 2011-02-02 20:33:03.000 033 33333.88 312.93 2357.82 31.34 2011-02-02 20:33:04.000 033 33333.86 312.99 2357.86 31.34 2011-02-02 20:33:05.000 033 33333.86 312.97 2357.84 31.34 2011-02-02 20:33:06.000 033 33333.90 312.96 2357.84 31.34 2011-02-02 20:33:07.000 033 33333.82 312.99 2357.92 31.34 2011-02-02 20:33:08.000 033 33333.89 313.03 2357.88 31.34 2011-02-02 20:33:09.000 033 33333.89 313.00 2357.88 31.34 2011-02-02 20:33:10.000 033 33333.86 313.01 2357.94 31.34 2011-02-02 20:33:11.000 033 33333.80 313.00 2357.84 31.34 2011-02-02 20:33:12.000 033 33333.75 313.00 2357.96 31.34 2011-02-02 20:33:13.000 033 33333.92 312.99 2357.82 31.34 2011-02-02 20:33:14.000 033 33333.82 312.97 2357.82 31.34 2011-02-02 20:33:15.000 033 33333.82 313.01 2357.85 31.34 2011-02-02 20:33:16.000 033 33333.85 312.97 2357.81 31.34 2011-02-02 20:33:17.000 033 33333.83 313.02 2357.86 31.34 2011-02-02 20:33:18.000 033 33333.88 312.97 2357.98 31.34 2011-02-02 20:33:19.000 033 33333.93 313.00 2357.82 31.34 2011-02-02 20:33:20.000 033 33333.82 312.98 2357.86 31.34 2011-02-02 20:33:21.000 033 33333.93 312.95 2357.85 31.34 2011-02-02 20:33:22.000 033 33333.96 313.01 2357.97 31.34 2011-02-02 20:33:23.000 033 33333.93 312.98 2357.89 31.34 2011-02-02 20:33:24.000 033 33333.86 313.03 2357.93 31.34 2011-02-02 20:33:25.000 033 33333.85 312.98 2357.82 31.34 2011-02-02 20:33:26.000 033 33333.93 313.01 2357.83 31.34 2011-02-02 20:33:27.000 033 33333.86 312.98 2357.82 31.34 2011-02-02 20:33:28.000 033 33333.97 312.99 2357.91 31.34 2011-02-02 20:33:29.000 033 33333.95 313.03 2357.94 31.34 2011-02-02 20:33:30.000 033 33333.98 313.02 2357.85 31.34 2011-02-02 20:33:31.000 033 33333.92 313.00 2357.85 31.34 2011-02-02 20:33:32.000 033 33333.93 313.04 2357.85 31.34 2011-02-02 20:33:33.000 033 33333.90 312.98 2357.87 31.34 2011-02-02 20:33:34.000 033 33333.93 313.00 2357.89 31.34 2011-02-02 20:33:35.000 033 33333.96 313.00 2357.86 31.34 2011-02-02 20:33:36.000 033 33333.89 313.02 2357.87 31.34 2011-02-02 20:33:37.000 033 33333.93 313.02 2357.81 31.34 2011-02-02 20:33:38.000 033 33333.88 313.05 2357.82 31.34 2011-02-02 20:33:39.000 033 33333.95 313.02 2357.84 31.34 2011-02-02 20:33:40.000 033 33333.90 313.06 2357.84 31.34 2011-02-02 20:33:41.000 033 33333.90 313.01 2357.84 31.34 2011-02-02 20:33:42.000 033 33333.93 313.03 2357.94 31.34 2011-02-02 20:33:43.000 033 33333.84 313.06 2357.86 31.34 2011-02-02 20:33:44.000 033 33333.90 313.06 2357.80 31.34 2011-02-02 20:33:45.000 033 33333.89 313.05 2357.81 31.34 2011-02-02 20:33:46.000 033 33333.91 313.00 2357.83 31.34 2011-02-02 20:33:47.000 033 33333.92 313.01 2357.86 31.34 2011-02-02 20:33:48.000 033 33333.92 313.00 2357.79 31.34 2011-02-02 20:33:49.000 033 33333.93 313.02 2357.85 31.34 2011-02-02 20:33:50.000 033 33333.96 313.03 2357.88 31.34 2011-02-02 20:33:51.000 033 33333.89 313.00 2357.89 31.34 2011-02-02 20:33:52.000 033 33333.93 312.99 2357.83 31.34 2011-02-02 20:33:53.000 033 33333.94 313.03 2357.84 31.34 2011-02-02 20:33:54.000 033 33333.93 313.00 2357.89 31.34 2011-02-02 20:33:55.000 033 33333.97 313.06 2357.88 31.34 2011-02-02 20:33:56.000 033 33334.01 312.99 2357.89 31.34 2011-02-02 20:33:57.000 033 33333.85 313.03 2357.84 31.34 2011-02-02 20:33:58.000 033 33333.92 313.07 2357.90 31.34 2011-02-02 20:33:59.000 033 33333.98 313.01 2357.92 31.34 2011-02-02 20:34:00.000 033 33334.02 313.02 2357.88 31.34 2011-02-02 20:34:01.000 033 33333.89 313.01 2357.79 31.34 2011-02-02 20:34:02.000 033 33333.86 313.02 2357.84 31.34 2011-02-02 20:34:03.000 033 33333.88 313.03 2357.86 31.34 2011-02-02 20:34:04.000 033 33333.88 313.01 2357.84 31.34 2011-02-02 20:34:05.000 033 33333.91 313.06 2357.90 31.34 2011-02-02 20:34:06.000 033 33333.92 313.05 2357.84 31.34 2011-02-02 20:34:07.000 033 33333.89 313.02 2357.85 31.34 2011-02-02 20:34:08.000 033 33333.93 313.04 2357.79 31.34 2011-02-02 20:34:09.000 033 33333.80 313.04 2357.81 31.34 2011-02-02 20:34:10.000 033 33333.97 313.02 2357.82 31.34 2011-02-02 20:34:11.000 033 33333.95 313.04 2357.80 31.34 2011-02-02 20:34:12.000 033 33333.86 313.05 2357.88 31.34 2011-02-02 20:34:13.000 033 33333.93 313.04 2357.90 31.34 2011-02-02 20:34:14.000 033 33333.91 313.07 2357.82 31.34 2011-02-02 20:34:15.000 033 33333.91 313.06 2357.80 31.34 2011-02-02 20:34:16.000 033 33333.93 313.09 2357.83 31.34 2011-02-02 20:34:17.000 033 33333.82 313.01 2357.79 31.34 2011-02-02 20:34:18.000 033 33333.71 313.05 2357.86 31.34 2011-02-02 20:34:19.000 033 33333.84 313.05 2357.86 31.34 2011-02-02 20:34:20.000 033 33333.99 313.05 2357.86 31.34 2011-02-02 20:34:21.000 033 33333.87 313.03 2357.80 31.34 2011-02-02 20:34:22.000 033 33333.89 313.06 2357.78 31.34 2011-02-02 20:34:23.000 033 33333.83 313.05 2357.79 31.34 2011-02-02 20:34:24.000 033 33333.73 313.03 2357.85 31.34 2011-02-02 20:34:25.000 033 33333.86 313.07 2357.87 31.34 2011-02-02 20:34:26.000 033 33333.88 313.07 2357.86 31.34 2011-02-02 20:34:27.000 033 33333.80 313.05 2357.85 31.34 2011-02-02 20:34:28.000 033 33333.88 313.05 2357.82 31.34 2011-02-02 20:34:29.000 033 33333.73 313.06 2357.84 31.34 2011-02-02 20:34:30.000 033 33333.75 313.09 2357.79 31.34 2011-02-02 20:34:31.000 033 33333.85 313.05 2357.88 31.34 2011-02-02 20:34:32.000 033 33333.81 313.08 2357.84 31.34 2011-02-02 20:34:33.000 033 33333.83 313.05 2357.85 31.34 2011-02-02 20:34:34.000 033 33333.83 313.09 2357.86 31.34 2011-02-02 20:34:35.000 033 33333.84 313.03 2357.90 31.34 2011-02-02 20:34:36.000 033 33333.87 313.06 2357.92 31.34 2011-02-02 20:34:37.000 033 33333.87 313.07 2357.85 31.34 2011-02-02 20:34:38.000 033 33333.89 313.08 2357.89 31.34 2011-02-02 20:34:39.000 033 33333.85 313.09 2357.89 31.34 2011-02-02 20:34:40.000 033 33333.82 313.06 2357.86 31.34 2011-02-02 20:34:41.000 033 33333.86 313.11 2357.84 31.34 2011-02-02 20:34:42.000 033 33333.82 313.10 2357.93 31.34 2011-02-02 20:34:43.000 033 33333.78 313.07 2357.82 31.34 2011-02-02 20:34:44.000 033 33333.93 313.12 2357.78 31.34 2011-02-02 20:34:45.000 033 33333.83 313.10 2357.79 31.34 2011-02-02 20:34:46.000 033 33333.85 313.12 2357.76 31.34 2011-02-02 20:34:47.000 033 33333.77 313.11 2357.90 31.34 2011-02-02 20:34:48.000 033 33333.73 313.09 2357.94 31.34 2011-02-02 20:34:49.000 033 33333.94 313.12 2357.86 31.34 2011-02-02 20:34:50.000 033 33333.75 313.08 2357.92 31.34 2011-02-02 20:34:51.000 033 33333.76 313.07 2357.98 31.34 2011-02-02 20:34:52.000 033 33333.88 313.09 2357.92 31.34 2011-02-02 20:34:53.000 033 33333.82 313.10 2357.86 31.34 2011-02-02 20:34:54.000 033 33333.87 313.07 2357.84 31.34 2011-02-02 20:34:55.000 033 33333.85 313.09 2357.94 31.34 2011-02-02 20:34:56.000 033 33333.85 313.12 2357.88 31.34 2011-02-02 20:34:57.000 033 33333.80 313.12 2357.84 31.34 2011-02-02 20:34:58.000 033 33333.85 313.09 2357.91 31.34 2011-02-02 20:34:59.000 033 33333.86 313.12 2357.84 31.34 2011-02-02 20:35:00.000 033 33333.93 313.15 2357.91 31.34 2011-02-02 20:35:01.000 033 33333.74 313.13 2357.85 31.34 2011-02-02 20:35:02.000 033 33333.87 313.16 2357.84 31.34 2011-02-02 20:35:03.000 033 33333.88 313.15 2357.86 31.34 2011-02-02 20:35:04.000 033 33333.86 313.11 2357.88 31.34 2011-02-02 20:35:05.000 033 33333.92 313.10 2357.93 31.34 2011-02-02 20:35:06.000 033 33333.85 313.13 2357.88 31.34 2011-02-02 20:35:07.000 033 33333.82 313.16 2357.96 31.34 2011-02-02 20:35:08.000 033 33333.90 313.15 2357.87 31.34 2011-02-02 20:35:09.000 033 33333.80 313.14 2357.88 31.34 2011-02-02 20:35:10.000 033 33333.82 313.13 2357.89 31.34 2011-02-02 20:35:11.000 033 33333.85 313.14 2357.85 31.34 2011-02-02 20:35:12.000 033 33333.92 313.19 2357.86 31.34 2011-02-02 20:35:13.000 033 33333.91 313.14 2357.92 31.34 2011-02-02 20:35:14.000 033 33333.93 313.13 2357.91 31.34 2011-02-02 20:35:15.000 033 33333.88 313.16 2357.93 31.34 2011-02-02 20:35:16.000 033 33333.89 313.15 2357.84 31.34 2011-02-02 20:35:17.000 033 33333.95 313.14 2357.88 31.34 2011-02-02 20:35:18.000 033 33333.91 313.14 2357.82 31.34 2011-02-02 20:35:19.000 033 33333.93 313.11 2357.86 31.34 2011-02-02 20:35:20.000 033 33333.94 313.17 2357.93 31.34 2011-02-02 20:35:21.000 033 33334.01 313.17 2357.95 31.34 2011-02-02 20:35:22.000 033 33333.97 313.12 2357.93 31.34 2011-02-02 20:35:23.000 033 33333.98 313.15 2357.95 31.34 2011-02-02 20:35:24.000 033 33333.86 313.21 2357.85 31.34 2011-02-02 20:35:25.000 033 33333.96 313.12 2357.81 31.34 2011-02-02 20:35:26.000 033 33333.97 313.18 2357.86 31.34 2011-02-02 20:35:27.000 033 33333.89 313.15 2357.82 31.34 2011-02-02 20:35:28.000 033 33334.01 313.17 2357.94 31.34 2011-02-02 20:35:29.000 033 33333.99 313.14 2357.91 31.34 2011-02-02 20:35:30.000 033 33333.99 313.15 2357.86 31.34 2011-02-02 20:35:31.000 033 33333.84 313.15 2357.92 31.34 2011-02-02 20:35:32.000 033 33333.99 313.18 2357.87 31.34 2011-02-02 20:35:33.000 033 33333.96 313.16 2357.91 31.34 2011-02-02 20:35:34.000 033 33333.89 313.15 2357.84 31.34 2011-02-02 20:35:35.000 033 33334.01 313.20 2357.82 31.34 2011-02-02 20:35:36.000 033 33333.99 313.18 2357.91 31.34 2011-02-02 20:35:37.000 033 33333.83 313.18 2357.84 31.34 2011-02-02 20:35:38.000 033 33334.03 313.17 2357.84 31.34 2011-02-02 20:35:39.000 033 33333.89 313.15 2357.86 31.34 2011-02-02 20:35:40.000 033 33333.90 313.24 2357.91 31.34 2011-02-02 20:35:41.000 033 33333.96 313.18 2357.86 31.34 2011-02-02 20:35:42.000 033 33333.99 313.15 2357.91 31.34 2011-02-02 20:35:43.000 033 33333.81 313.16 2357.90 31.34 2011-02-02 20:35:44.000 033 33333.95 313.16 2357.93 31.34 2011-02-02 20:35:45.000 033 33333.90 313.15 2357.84 31.34 2011-02-02 20:35:46.000 033 33333.96 313.15 2357.90 31.34 2011-02-02 20:35:47.000 033 33333.92 313.19 2357.87 31.34 2011-02-02 20:35:48.000 033 33334.08 313.17 2357.87 31.34 2011-02-02 20:35:49.000 033 33333.93 313.19 2357.90 31.34 2011-02-02 20:35:50.000 033 33333.87 313.17 2357.88 31.34 2011-02-02 20:35:51.000 033 33333.88 313.17 2357.93 31.34 2011-02-02 20:35:52.000 033 33333.91 313.22 2357.85 31.34 2011-02-02 20:35:53.000 033 33333.97 313.21 2357.82 31.34 2011-02-02 20:35:54.000 033 33333.90 313.22 2357.84 31.34 2011-02-02 20:35:55.000 033 33334.05 313.27 2357.86 31.34 2011-02-02 20:35:56.000 033 33333.91 313.22 2357.89 31.34 2011-02-02 20:35:57.000 033 33333.92 313.22 2357.92 31.34 2011-02-02 20:35:58.000 033 33333.93 313.20 2357.84 31.34 2011-02-02 20:35:59.000 033 33333.92 313.22 2357.84 31.34 2011-02-02 20:36:00.000 033 33334.01 313.20 2357.86 31.34 2011-02-02 20:36:01.000 033 33333.98 313.21 2357.86 31.34 2011-02-02 20:36:02.000 033 33333.99 313.24 2357.84 31.34 2011-02-02 20:36:03.000 033 33333.93 313.21 2357.86 31.34 2011-02-02 20:36:04.000 033 33334.03 313.23 2357.91 31.34 2011-02-02 20:36:05.000 033 33333.96 313.22 2357.89 31.34 2011-02-02 20:36:06.000 033 33333.94 313.29 2357.80 31.34 2011-02-02 20:36:07.000 033 33333.89 313.22 2357.83 31.34 2011-02-02 20:36:08.000 033 33333.88 313.23 2357.91 31.34 2011-02-02 20:36:09.000 033 33333.91 313.23 2357.82 31.34 2011-02-02 20:36:10.000 033 33333.90 313.25 2357.98 31.34 2011-02-02 20:36:11.000 033 33334.01 313.24 2357.84 31.34 2011-02-02 20:36:12.000 033 33333.90 313.23 2357.86 31.34 2011-02-02 20:36:13.000 033 33333.97 313.23 2357.88 31.34 2011-02-02 20:36:14.000 033 33334.02 313.25 2357.86 31.34 2011-02-02 20:36:15.000 033 33333.96 313.21 2357.86 31.34 2011-02-02 20:36:16.000 033 33334.00 313.25 2357.97 31.34 2011-02-02 20:36:17.000 033 33333.96 313.20 2357.86 31.34 2011-02-02 20:36:18.000 033 33333.89 313.17 2357.87 31.34 2011-02-02 20:36:19.000 033 33333.88 313.23 2357.93 31.34 2011-02-02 20:36:20.000 033 33334.05 313.26 2357.88 31.34 2011-02-02 20:36:21.000 033 33333.98 313.23 2357.84 31.34 2011-02-02 20:36:22.000 033 33333.97 313.25 2357.91 31.34 2011-02-02 20:36:23.000 033 33333.95 313.27 2357.90 31.34 2011-02-02 20:36:24.000 033 33333.95 313.27 2357.94 31.34 2011-02-02 20:36:25.000 033 33333.97 313.25 2357.79 31.34 2011-02-02 20:36:26.000 033 33333.92 313.28 2357.94 31.34 2011-02-02 20:36:27.000 033 33333.88 313.29 2357.88 31.34 2011-02-02 20:36:28.000 033 33333.94 313.27 2357.91 31.34 2011-02-02 20:36:29.000 033 33333.97 313.30 2357.88 31.34 2011-02-02 20:36:30.000 033 33333.98 313.24 2357.96 31.34 2011-02-02 20:36:31.000 033 33333.97 313.27 2357.91 31.34 2011-02-02 20:36:32.000 033 33333.93 313.22 2357.83 31.34 2011-02-02 20:36:33.000 033 33333.87 313.25 2357.80 31.34 2011-02-02 20:36:34.000 033 33333.95 313.28 2357.90 31.34 2011-02-02 20:36:35.000 033 33333.95 313.27 2357.88 31.34 2011-02-02 20:36:36.000 033 33333.95 313.30 2357.97 31.34 2011-02-02 20:36:37.000 033 33334.05 313.31 2357.88 31.34 2011-02-02 20:36:38.000 033 33333.90 313.29 2358.07 31.34 2011-02-02 20:36:39.000 033 33333.93 313.29 2357.93 31.34 2011-02-02 20:36:40.000 033 33333.98 313.27 2357.84 31.34 2011-02-02 20:36:41.000 033 33333.93 313.28 2357.85 31.34 2011-02-02 20:36:42.000 033 33333.96 313.27 2357.88 31.34 2011-02-02 20:36:43.000 033 33333.85 313.29 2357.84 31.34 2011-02-02 20:36:44.000 033 33333.94 313.29 2357.87 31.34 2011-02-02 20:36:45.000 033 33333.89 313.30 2357.93 31.34 2011-02-02 20:36:46.000 033 33333.92 313.28 2357.93 31.34 2011-02-02 20:36:47.000 033 33333.89 313.31 2357.85 31.34 2011-02-02 20:36:48.000 033 33333.92 313.33 2357.94 31.34 2011-02-02 20:36:49.000 033 33333.88 313.29 2357.91 31.34 2011-02-02 20:36:50.000 033 33333.96 313.35 2357.99 31.34 2011-02-02 20:36:51.000 033 33333.88 313.33 2358.00 31.34 2011-02-02 20:36:52.000 033 33333.85 313.31 2357.93 31.34 2011-02-02 20:36:53.000 033 33333.86 313.34 2357.94 31.34 2011-02-02 20:36:54.000 033 33333.92 313.31 2357.96 31.34 2011-02-02 20:36:55.000 033 33333.85 313.32 2358.04 31.34 2011-02-02 20:36:56.000 033 33333.96 313.32 2358.04 31.34 2011-02-02 20:36:57.000 033 33333.85 313.37 2358.00 31.34 2011-02-02 20:36:58.000 033 33333.86 313.32 2358.00 31.34 2011-02-02 20:36:59.000 033 33333.85 313.33 2357.87 31.34 2011-02-02 20:37:00.000 033 33333.95 313.29 2357.99 31.34 2011-02-02 20:37:01.000 033 33333.88 313.28 2357.95 31.34 2011-02-02 20:37:02.000 033 33333.86 313.34 2357.95 31.34 2011-02-02 20:37:03.000 033 33333.92 313.33 2357.97 31.34 2011-02-02 20:37:04.000 033 33333.98 313.35 2357.93 31.34 2011-02-02 20:37:05.000 033 33333.96 313.33 2357.88 31.34 2011-02-02 20:37:06.000 033 33333.88 313.35 2357.87 31.34 2011-02-02 20:37:07.000 033 33333.92 313.36 2357.97 31.34 2011-02-02 20:37:08.000 033 33334.04 313.37 2357.97 31.34 2011-02-02 20:37:09.000 033 33333.89 313.34 2357.91 31.34 2011-02-02 20:37:10.000 033 33333.93 313.35 2357.96 31.34 2011-02-02 20:37:11.000 033 33333.89 313.36 2357.94 31.34 2011-02-02 20:37:12.000 033 33333.79 313.30 2357.95 31.34 2011-02-02 20:37:13.000 033 33333.99 313.34 2357.92 31.34 2011-02-02 20:37:14.000 033 33333.90 313.32 2357.93 31.34 2011-02-02 20:37:15.000 033 33334.00 313.31 2357.92 31.34 2011-02-02 20:37:16.000 033 33333.88 313.37 2357.95 31.34 2011-02-02 20:37:17.000 033 33333.88 313.33 2357.94 31.34 2011-02-02 20:37:18.000 033 33333.92 313.34 2357.88 31.34 2011-02-02 20:37:19.000 033 33333.96 313.40 2358.00 31.34 2011-02-02 20:37:20.000 033 33333.94 313.37 2357.94 31.35 2011-02-02 20:37:21.000 033 33333.84 313.35 2357.93 31.34 2011-02-02 20:37:22.000 033 33333.88 313.39 2357.95 31.34 2011-02-02 20:37:23.000 033 33333.85 313.39 2357.94 31.34 2011-02-02 20:37:24.000 033 33333.89 313.38 2357.90 31.34 2011-02-02 20:37:25.000 033 33333.85 313.38 2358.00 31.34 2011-02-02 20:37:26.000 033 33333.83 313.38 2357.93 31.34 2011-02-02 20:37:27.000 033 33333.83 313.39 2357.90 31.34 2011-02-02 20:37:28.000 033 33333.87 313.33 2357.89 31.34 2011-02-02 20:37:29.000 033 33333.88 313.39 2357.97 31.34 2011-02-02 20:37:30.000 033 33333.76 313.38 2357.94 31.34 2011-02-02 20:37:31.000 033 33333.82 313.35 2357.99 31.34 2011-02-02 20:37:32.000 033 33333.89 313.38 2357.93 31.34 2011-02-02 20:37:33.000 033 33333.84 313.38 2357.89 31.34 2011-02-02 20:37:34.000 033 33333.92 313.37 2357.94 31.34 2011-02-02 20:37:35.000 033 33333.88 313.37 2358.06 31.34 2011-02-02 20:37:36.000 033 33333.91 313.36 2358.03 31.35 2011-02-02 20:37:37.000 033 33333.89 313.40 2357.99 31.35 2011-02-02 20:37:38.000 033 33333.85 313.39 2358.03 31.34 2011-02-02 20:37:39.000 033 33333.85 313.39 2358.02 31.34 2011-02-02 20:37:40.000 033 33333.96 313.38 2358.01 31.34 2011-02-02 20:37:41.000 033 33333.86 313.38 2357.95 31.34 2011-02-02 20:37:42.000 033 33333.85 313.34 2357.90 31.34 2011-02-02 20:37:43.000 033 33333.92 313.43 2358.00 31.35 2011-02-02 20:37:44.000 033 33333.94 313.39 2357.94 31.34 2011-02-02 20:37:45.000 033 33333.86 313.35 2357.92 31.34 2011-02-02 20:37:46.000 033 33333.90 313.37 2357.86 31.34 2011-02-02 20:37:47.000 033 33333.89 313.38 2357.99 31.34 2011-02-02 20:37:48.000 033 33333.86 313.40 2357.94 31.34 2011-02-02 20:37:49.000 033 33333.87 313.36 2357.94 31.34 2011-02-02 20:37:50.000 033 33333.92 313.40 2357.94 31.34 2011-02-02 20:37:51.000 033 33333.83 313.40 2357.93 31.34 2011-02-02 20:37:52.000 033 33333.90 313.36 2357.93 31.35 2011-02-02 20:37:53.000 033 33333.93 313.37 2357.90 31.35 2011-02-02 20:37:54.000 033 33333.90 313.32 2357.91 31.35 2011-02-02 20:37:55.000 033 33333.98 313.37 2357.89 31.34 2011-02-02 20:37:56.000 033 33333.88 313.35 2357.93 31.35 2011-02-02 20:37:57.000 033 33333.90 313.39 2357.91 31.34 2011-02-02 20:37:58.000 033 33333.96 313.37 2357.87 31.35 2011-02-02 20:37:59.000 033 33333.94 313.39 2357.98 31.34 2011-02-02 20:38:00.000 033 33333.92 313.40 2357.93 31.34 2011-02-02 20:38:01.000 033 33333.87 313.35 2357.91 31.35 2011-02-02 20:38:02.000 033 33333.91 313.37 2357.96 31.35 2011-02-02 20:38:03.000 033 33333.90 313.35 2357.95 31.35 2011-02-02 20:38:04.000 033 33333.91 313.42 2357.95 31.35 2011-02-02 20:38:05.000 033 33333.90 313.39 2357.91 31.35 2011-02-02 20:38:06.000 033 33333.99 313.40 2357.91 31.35 2011-02-02 20:38:07.000 033 33333.95 313.39 2357.92 31.35 2011-02-02 20:38:08.000 033 33333.90 313.39 2357.97 31.35 2011-02-02 20:38:09.000 033 33333.99 313.37 2357.97 31.35 2011-02-02 20:38:10.000 033 33334.04 313.40 2357.91 31.35 2011-02-02 20:38:11.000 033 33334.00 313.42 2357.93 31.35 2011-02-02 20:38:12.000 033 33333.97 313.40 2357.96 31.35 2011-02-02 20:38:13.000 033 33334.02 313.42 2357.84 31.35 2011-02-02 20:38:14.000 033 33333.97 313.37 2357.91 31.35 2011-02-02 20:38:15.000 033 33333.93 313.39 2357.93 31.35 2011-02-02 20:38:16.000 033 33333.99 313.40 2357.89 31.35 2011-02-02 20:38:17.000 033 33333.97 313.42 2357.89 31.35 2011-02-02 20:38:18.000 033 33333.98 313.40 2357.82 31.35 2011-02-02 20:38:19.000 033 33333.99 313.45 2357.89 31.35 2011-02-02 20:38:20.000 033 33334.00 313.39 2357.99 31.35 2011-02-02 20:38:21.000 033 33333.95 313.38 2357.93 31.35 2011-02-02 20:38:22.000 033 33333.99 313.39 2357.89 31.35 2011-02-02 20:38:23.000 033 33334.04 313.43 2357.90 31.35 2011-02-02 20:38:24.000 033 33334.00 313.39 2357.95 31.35 2011-02-02 20:38:25.000 033 33333.97 313.44 2357.93 31.35 2011-02-02 20:38:26.000 033 33333.98 313.42 2357.99 31.35 2011-02-02 20:38:27.000 033 33333.96 313.39 2357.99 31.35 2011-02-02 20:38:28.000 033 33334.00 313.46 2357.97 31.35 2011-02-02 20:38:29.000 033 33334.05 313.38 2357.85 31.35 2011-02-02 20:38:30.000 033 33333.97 313.41 2357.89 31.35 2011-02-02 20:38:31.000 033 33334.06 313.46 2357.86 31.35 2011-02-02 20:38:32.000 033 33333.98 313.49 2357.86 31.35 2011-02-02 20:38:33.000 033 33333.96 313.45 2357.86 31.35 2011-02-02 20:38:34.000 033 33333.93 313.44 2358.00 31.35 2011-02-02 20:38:35.000 033 33333.98 313.46 2357.88 31.35 2011-02-02 20:38:36.000 033 33334.02 313.45 2357.97 31.35 2011-02-02 20:38:37.000 033 33334.02 313.47 2357.88 31.35 2011-02-02 20:38:38.000 033 33333.94 313.45 2358.00 31.35 2011-02-02 20:38:39.000 033 33333.89 313.44 2357.91 31.35 2011-02-02 20:38:40.000 033 33333.93 313.43 2358.03 31.35 2011-02-02 20:38:41.000 033 33333.90 313.44 2357.95 31.35 2011-02-02 20:38:42.000 033 33333.89 313.46 2357.82 31.35 2011-02-02 20:38:43.000 033 33333.95 313.46 2357.91 31.35 2011-02-02 20:38:44.000 033 33334.02 313.46 2357.95 31.35 2011-02-02 20:38:45.000 033 33333.96 313.44 2357.92 31.35 2011-02-02 20:38:46.000 033 33333.95 313.48 2357.93 31.35 2011-02-02 20:38:47.000 033 33333.92 313.48 2358.02 31.35 2011-02-02 20:38:48.000 033 33333.95 313.46 2358.07 31.35 2011-02-02 20:38:49.000 033 33333.96 313.49 2357.99 31.35 2011-02-02 20:38:50.000 033 33333.93 313.49 2357.92 31.35 2011-02-02 20:38:51.000 033 33333.89 313.50 2357.90 31.35 2011-02-02 20:38:52.000 033 33333.96 313.45 2357.92 31.35 2011-02-02 20:38:53.000 033 33334.04 313.51 2357.94 31.35 2011-02-02 20:38:54.000 033 33334.04 313.48 2357.93 31.35 2011-02-02 20:38:55.000 033 33333.88 313.49 2357.90 31.35 2011-02-02 20:38:56.000 033 33334.07 313.48 2357.93 31.35 2011-02-02 20:38:57.000 033 33333.92 313.49 2357.92 31.35 2011-02-02 20:38:58.000 033 33333.97 313.48 2357.94 31.35 2011-02-02 20:38:59.000 033 33333.99 313.48 2357.91 31.35 2011-02-02 20:39:00.000 033 33334.02 313.50 2357.95 31.35 2011-02-02 20:39:01.000 033 33333.96 313.51 2357.94 31.35 2011-02-02 20:39:02.000 033 33333.88 313.55 2358.04 31.35 2011-02-02 20:39:03.000 033 33333.94 313.48 2357.99 31.35 2011-02-02 20:39:04.000 033 33333.95 313.51 2358.03 31.35 2011-02-02 20:39:05.000 033 33333.92 313.52 2358.00 31.35 2011-02-02 20:39:06.000 033 33333.98 313.51 2357.88 31.35 2011-02-02 20:39:07.000 033 33334.04 313.51 2357.95 31.35 2011-02-02 20:39:08.000 033 33334.02 313.49 2357.99 31.35 2011-02-02 20:39:09.000 033 33333.93 313.50 2357.95 31.35 2011-02-02 20:39:10.000 033 33333.96 313.54 2357.95 31.35 2011-02-02 20:39:11.000 033 33334.00 313.54 2357.99 31.35 2011-02-02 20:39:12.000 033 33333.98 313.50 2358.05 31.35 2011-02-02 20:39:13.000 033 33334.01 313.56 2357.88 31.35 2011-02-02 20:39:14.000 033 33333.98 313.50 2357.93 31.35 2011-02-02 20:39:15.000 033 33333.98 313.48 2357.95 31.35 2011-02-02 20:39:16.000 033 33334.04 313.50 2357.95 31.35 2011-02-02 20:39:17.000 033 33333.94 313.48 2357.95 31.35 2011-02-02 20:39:18.000 033 33333.94 313.46 2357.94 31.35 2011-02-02 20:39:19.000 033 33333.98 313.51 2357.89 31.35 2011-02-02 20:39:20.000 033 33334.02 313.51 2357.91 31.35 2011-02-02 20:39:21.000 033 33333.95 313.50 2357.98 31.35 2011-02-02 20:39:22.000 033 33334.04 313.51 2358.00 31.35 2011-02-02 20:39:23.000 033 33333.93 313.50 2357.90 31.35 2011-02-02 20:39:24.000 033 33334.08 313.52 2358.00 31.35 2011-02-02 20:39:25.000 033 33333.93 313.54 2357.92 31.35 2011-02-02 20:39:26.000 033 33334.10 313.50 2357.97 31.35 2011-02-02 20:39:27.000 033 33333.99 313.50 2357.95 31.35 2011-02-02 20:39:28.000 033 33334.00 313.53 2357.93 31.35 2011-02-02 20:39:29.000 033 33333.96 313.52 2357.94 31.35 2011-02-02 20:39:30.000 033 33334.00 313.50 2358.03 31.35 2011-02-02 20:39:31.000 033 33334.14 313.51 2357.98 31.35 2011-02-02 20:39:32.000 033 33334.01 313.52 2357.97 31.35 2011-02-02 20:39:33.000 033 33333.98 313.50 2357.87 31.35 2011-02-02 20:39:34.000 033 33334.00 313.52 2358.04 31.35 2011-02-02 20:39:35.000 033 33333.96 313.47 2357.99 31.35 2011-02-02 20:39:36.000 033 33333.98 313.52 2358.00 31.35 2011-02-02 20:39:37.000 033 33334.02 313.49 2357.97 31.35 2011-02-02 20:39:38.000 033 33334.07 313.55 2357.95 31.35 2011-02-02 20:39:39.000 033 33333.97 313.52 2357.96 31.35 2011-02-02 20:39:40.000 033 33334.03 313.52 2357.97 31.35 2011-02-02 20:39:41.000 033 33334.07 313.53 2357.92 31.35 2011-02-02 20:39:42.000 033 33333.98 313.52 2357.94 31.35 2011-02-02 20:39:43.000 033 33334.08 313.54 2357.92 31.35 2011-02-02 20:39:44.000 033 33334.01 313.52 2357.97 31.35 2011-02-02 20:39:45.000 033 33334.04 313.50 2357.94 31.35 2011-02-02 20:39:46.000 033 33334.01 313.53 2357.85 31.35 2011-02-02 20:39:47.000 033 33334.02 313.57 2357.92 31.35 2011-02-02 20:39:48.000 033 33333.99 313.53 2357.93 31.35 2011-02-02 20:39:49.000 033 33333.97 313.49 2357.92 31.35 2011-02-02 20:39:50.000 033 33334.07 313.52 2357.91 31.35 2011-02-02 20:39:51.000 033 33334.02 313.53 2357.94 31.35 2011-02-02 20:39:52.000 033 33334.00 313.54 2357.97 31.35 2011-02-02 20:39:53.000 033 33333.97 313.57 2357.93 31.35 2011-02-02 20:39:54.000 033 33333.94 313.54 2357.96 31.35 2011-02-02 20:39:55.000 033 33334.11 313.55 2357.92 31.35 2011-02-02 20:39:56.000 033 33334.04 313.57 2357.91 31.35 2011-02-02 20:39:57.000 033 33334.04 313.54 2357.90 31.35 2011-02-02 20:39:58.000 033 33333.99 313.53 2357.91 31.35 2011-02-02 20:39:59.000 033 33334.04 313.61 2357.98 31.35 2011-02-02 20:40:00.000 033 33333.99 313.54 2357.93 31.35 2011-02-02 20:40:01.000 033 33334.03 313.54 2357.95 31.35 2011-02-02 20:40:02.000 033 33334.04 313.55 2357.94 31.35 2011-02-02 20:40:03.000 033 33333.95 313.50 2357.98 31.35 2011-02-02 20:40:04.000 033 33333.98 313.59 2357.94 31.35 2011-02-02 20:40:05.000 033 33334.01 313.56 2357.93 31.35 2011-02-02 20:40:06.000 033 33333.96 313.57 2357.98 31.35 2011-02-02 20:40:07.000 033 33334.04 313.57 2357.90 31.35 2011-02-02 20:40:08.000 033 33334.04 313.60 2357.89 31.35 2011-02-02 20:40:09.000 033 33333.97 313.58 2357.92 31.35 2011-02-02 20:40:10.000 033 33334.04 313.57 2357.91 31.35 2011-02-02 20:40:11.000 033 33334.04 313.59 2357.96 31.35 2011-02-02 20:40:12.000 033 33334.04 313.59 2357.94 31.35 2011-02-02 20:40:13.000 033 33333.96 313.58 2357.92 31.35 2011-02-02 20:40:14.000 033 33334.01 313.63 2357.94 31.35 2011-02-02 20:40:15.000 033 33333.96 313.60 2357.91 31.35 2011-02-02 20:40:16.000 033 33334.02 313.58 2357.94 31.35 2011-02-02 20:40:17.000 033 33333.95 313.57 2357.91 31.35 2011-02-02 20:40:18.000 033 33334.01 313.57 2357.95 31.35 2011-02-02 20:40:19.000 033 33333.99 313.61 2357.88 31.35 2011-02-02 20:40:20.000 033 33334.05 313.58 2357.86 31.35 2011-02-02 20:40:21.000 033 33333.95 313.58 2357.90 31.35 2011-02-02 20:40:22.000 033 33334.02 313.61 2357.93 31.35 2011-02-02 20:40:23.000 033 33334.05 313.60 2357.88 31.35 2011-02-02 20:40:24.000 033 33333.95 313.62 2357.97 31.35 2011-02-02 20:40:25.000 033 33334.07 313.61 2357.99 31.35 2011-02-02 20:40:26.000 033 33333.93 313.62 2357.89 31.35 2011-02-02 20:40:27.000 033 33333.96 313.58 2357.91 31.35 2011-02-02 20:40:28.000 033 33334.06 313.62 2358.00 31.35 2011-02-02 20:40:29.000 033 33334.10 313.58 2357.92 31.35 2011-02-02 20:40:30.000 033 33334.04 313.60 2357.94 31.35 2011-02-02 20:40:31.000 033 33333.98 313.62 2357.91 31.35 2011-02-02 20:40:32.000 033 33334.08 313.61 2357.99 31.35 2011-02-02 20:40:33.000 033 33334.02 313.60 2357.97 31.35 2011-02-02 20:40:34.000 033 33334.07 313.62 2357.93 31.35 2011-02-02 20:40:35.000 033 33334.08 313.63 2357.95 31.35 2011-02-02 20:40:36.000 033 33333.99 313.63 2357.93 31.35 2011-02-02 20:40:37.000 033 33334.05 313.64 2358.04 31.35 2011-02-02 20:40:38.000 033 33334.15 313.59 2357.84 31.35 2011-02-02 20:40:39.000 033 33334.07 313.62 2357.93 31.35 2011-02-02 20:40:40.000 033 33334.04 313.65 2357.97 31.35 2011-02-02 20:40:41.000 033 33334.10 313.65 2357.99 31.35 2011-02-02 20:40:42.000 033 33334.04 313.62 2357.95 31.35 2011-02-02 20:40:43.000 033 33334.02 313.62 2357.96 31.35 2011-02-02 20:40:44.000 033 33334.04 313.63 2357.91 31.35 2011-02-02 20:40:45.000 033 33333.96 313.62 2357.89 31.35 2011-02-02 20:40:46.000 033 33333.99 313.64 2357.97 31.35 2011-02-02 20:40:47.000 033 33334.05 313.64 2358.00 31.35 2011-02-02 20:40:48.000 033 33333.98 313.65 2357.94 31.35 2011-02-02 20:40:49.000 033 33334.07 313.60 2357.90 31.35 2011-02-02 20:40:50.000 033 33333.96 313.63 2358.00 31.35 2011-02-02 20:40:51.000 033 33334.11 313.61 2357.96 31.35 2011-02-02 20:40:52.000 033 33334.02 313.63 2357.96 31.35 2011-02-02 20:40:53.000 033 33334.03 313.59 2357.93 31.35 2011-02-02 20:40:54.000 033 33333.93 313.64 2357.86 31.35 2011-02-02 20:40:55.000 033 33334.14 313.67 2357.97 31.35 2011-02-02 20:40:56.000 033 33334.12 313.69 2357.91 31.35 2011-02-02 20:40:57.000 033 33334.04 313.63 2357.90 31.35 2011-02-02 20:40:58.000 033 33334.04 313.68 2357.94 31.35 2011-02-02 20:40:59.000 033 33334.01 313.65 2358.00 31.35 2011-02-02 20:41:00.000 033 33334.07 313.64 2357.89 31.35 2011-02-02 20:41:01.000 033 33334.10 313.66 2357.93 31.35 2011-02-02 20:41:02.000 033 33334.04 313.68 2357.91 31.35 2011-02-02 20:41:03.000 033 33334.02 313.67 2357.93 31.35 2011-02-02 20:41:04.000 033 33334.00 313.68 2357.95 31.35 2011-02-02 20:41:05.000 033 33334.04 313.69 2357.96 31.35 2011-02-02 20:41:06.000 033 33334.10 313.69 2357.90 31.35 2011-02-02 20:41:07.000 033 33334.02 313.68 2357.91 31.35 2011-02-02 20:41:08.000 033 33334.02 313.69 2357.94 31.35 2011-02-02 20:41:09.000 033 33334.04 313.69 2357.96 31.35 2011-02-02 20:41:10.000 033 33334.07 313.68 2357.99 31.35 2011-02-02 20:41:11.000 033 33334.09 313.70 2357.97 31.35 2011-02-02 20:41:12.000 033 33334.02 313.68 2358.04 31.35 2011-02-02 20:41:13.000 033 33333.99 313.73 2358.07 31.35 2011-02-02 20:41:14.000 033 33334.01 313.70 2358.01 31.35 2011-02-02 20:41:15.000 033 33334.02 313.68 2358.03 31.35 2011-02-02 20:41:16.000 033 33334.06 313.68 2358.04 31.35 2011-02-02 20:41:17.000 033 33334.01 313.70 2357.99 31.35 2011-02-02 20:41:18.000 033 33333.96 313.70 2357.95 31.35 2011-02-02 20:41:19.000 033 33334.00 313.73 2357.89 31.35 2011-02-02 20:41:20.000 033 33334.18 313.75 2358.03 31.35 2011-02-02 20:41:21.000 033 33334.06 313.71 2358.01 31.35 2011-02-02 20:41:22.000 033 33334.02 313.72 2357.94 31.35 2011-02-02 20:41:23.000 033 33333.99 313.69 2357.88 31.35 2011-02-02 20:41:24.000 033 33334.02 313.72 2357.97 31.35 2011-02-02 20:41:25.000 033 33333.99 313.66 2357.99 31.35 2011-02-02 20:41:26.000 033 33334.05 313.69 2358.00 31.35 2011-02-02 20:41:27.000 033 33333.99 313.70 2357.99 31.35 2011-02-02 20:41:28.000 033 33334.02 313.71 2357.99 31.35 2011-02-02 20:41:29.000 033 33334.01 313.74 2358.01 31.35 2011-02-02 20:41:30.000 033 33333.97 313.71 2357.95 31.35 2011-02-02 20:41:31.000 033 33334.11 313.79 2358.03 31.35 2011-02-02 20:41:32.000 033 33333.94 313.74 2357.90 31.35 2011-02-02 20:41:33.000 033 33334.01 313.71 2357.95 31.35 2011-02-02 20:41:34.000 033 33334.01 313.73 2357.99 31.35 2011-02-02 20:41:35.000 033 33334.04 313.72 2357.90 31.35 2011-02-02 20:41:36.000 033 33334.05 313.73 2357.95 31.35 2011-02-02 20:41:37.000 033 33333.98 313.77 2358.02 31.35 2011-02-02 20:41:38.000 033 33334.12 313.78 2357.91 31.35 2011-02-02 20:41:39.000 033 33334.04 313.76 2357.99 31.35 2011-02-02 20:41:40.000 033 33334.01 313.74 2357.97 31.35 2011-02-02 20:41:41.000 033 33334.06 313.72 2358.02 31.35 2011-02-02 20:41:42.000 033 33333.93 313.78 2358.00 31.35 2011-02-02 20:41:43.000 033 33334.12 313.73 2358.04 31.35 2011-02-02 20:41:44.000 033 33334.04 313.71 2358.02 31.35 2011-02-02 20:41:45.000 033 33334.07 313.69 2358.01 31.35 2011-02-02 20:41:46.000 033 33334.05 313.74 2357.99 31.35 2011-02-02 20:41:47.000 033 33334.07 313.72 2358.08 31.35 2011-02-02 20:41:48.000 033 33334.03 313.72 2357.95 31.35 2011-02-02 20:41:49.000 033 33334.12 313.72 2357.96 31.35 2011-02-02 20:41:50.000 033 33334.02 313.78 2357.97 31.35 2011-02-02 20:41:51.000 033 33333.96 313.75 2357.94 31.35 2011-02-02 20:41:52.000 033 33334.02 313.72 2358.01 31.35 2011-02-02 20:41:53.000 033 33334.02 313.78 2358.04 31.35 2011-02-02 20:41:54.000 033 33334.16 313.78 2357.85 31.35 2011-02-02 20:41:55.000 033 33334.03 313.71 2358.01 31.35 2011-02-02 20:41:56.000 033 33334.08 313.74 2357.96 31.35 2011-02-02 20:41:57.000 033 33334.04 313.76 2357.97 31.35 2011-02-02 20:41:58.000 033 33334.02 313.74 2357.95 31.35 2011-02-02 20:41:59.000 033 33334.06 313.76 2357.98 31.35 2011-02-02 20:42:00.000 033 33334.08 313.78 2357.94 31.35 2011-02-02 20:42:01.000 033 33333.99 313.77 2358.06 31.35 2011-02-02 20:42:02.000 033 33334.01 313.77 2357.94 31.35 2011-02-02 20:42:03.000 033 33334.00 313.78 2357.94 31.35 2011-02-02 20:42:04.000 033 33334.02 313.81 2358.01 31.35 2011-02-02 20:42:05.000 033 33334.01 313.77 2358.00 31.35 2011-02-02 20:42:06.000 033 33334.00 313.75 2357.91 31.35 2011-02-02 20:42:07.000 033 33334.08 313.79 2358.07 31.35 2011-02-02 20:42:08.000 033 33334.04 313.77 2358.04 31.35 2011-02-02 20:42:09.000 033 33333.99 313.77 2357.95 31.35 2011-02-02 20:42:10.000 033 33334.01 313.82 2358.01 31.35 2011-02-02 20:42:11.000 033 33334.02 313.76 2358.00 31.35 2011-02-02 20:42:12.000 033 33334.05 313.78 2357.94 31.35 2011-02-02 20:42:13.000 033 33333.99 313.80 2358.01 31.35 2011-02-02 20:42:14.000 033 33333.99 313.79 2358.06 31.35 2011-02-02 20:42:15.000 033 33334.05 313.77 2358.10 31.35 2011-02-02 20:42:16.000 033 33334.07 313.77 2358.04 31.35 2011-02-02 20:42:17.000 033 33334.07 313.77 2357.94 31.35 2011-02-02 20:42:18.000 033 33334.04 313.79 2357.97 31.35 2011-02-02 20:42:19.000 033 33334.11 313.80 2358.03 31.35 2011-02-02 20:42:20.000 033 33334.09 313.78 2357.94 31.35 2011-02-02 20:42:21.000 033 33334.04 313.75 2357.94 31.35 2011-02-02 20:42:22.000 033 33334.12 313.74 2357.95 31.35 2011-02-02 20:42:23.000 033 33334.06 313.76 2358.02 31.35 2011-02-02 20:42:24.000 033 33334.14 313.76 2358.07 31.35 2011-02-02 20:42:25.000 033 33334.06 313.80 2357.94 31.35 2011-02-02 20:42:26.000 033 33334.07 313.74 2358.07 31.35 2011-02-02 20:42:27.000 033 33334.07 313.75 2358.04 31.35 2011-02-02 20:42:28.000 033 33334.04 313.74 2358.03 31.35 2011-02-02 20:42:29.000 033 33334.10 313.80 2358.02 31.35 2011-02-02 20:42:30.000 033 33334.03 313.79 2357.93 31.35 2011-02-02 20:42:31.000 033 33334.07 313.79 2357.93 31.35 2011-02-02 20:42:32.000 033 33334.04 313.82 2357.95 31.35 2011-02-02 20:42:33.000 033 33334.07 313.82 2357.86 31.35 2011-02-02 20:42:34.000 033 33333.93 313.80 2357.96 31.35 2011-02-02 20:42:35.000 033 33334.06 313.75 2357.97 31.35 2011-02-02 20:42:36.000 033 33334.04 313.74 2357.97 31.35 2011-02-02 20:42:37.000 033 33334.01 313.76 2358.09 31.35 2011-02-02 20:42:38.000 033 33334.02 313.81 2357.97 31.35 2011-02-02 20:42:39.000 033 33334.01 313.79 2357.97 31.35 2011-02-02 20:42:40.000 033 33334.01 313.78 2357.96 31.35 2011-02-02 20:42:41.000 033 33334.03 313.80 2358.00 31.35 2011-02-02 20:42:42.000 033 33333.96 313.76 2357.99 31.35 2011-02-02 20:42:43.000 033 33334.02 313.76 2358.00 31.35 2011-02-02 20:42:44.000 033 33333.93 313.79 2357.97 31.35 2011-02-02 20:42:45.000 033 33333.99 313.80 2357.98 31.35 2011-02-02 20:42:46.000 033 33333.96 313.79 2357.97 31.35 2011-02-02 20:42:47.000 033 33334.00 313.80 2358.06 31.35 2011-02-02 20:42:48.000 033 33334.05 313.79 2358.03 31.35 2011-02-02 20:42:49.000 033 33334.10 313.80 2357.85 31.35 2011-02-02 20:42:50.000 033 33333.91 313.82 2357.91 31.35 2011-02-02 20:42:51.000 033 33334.14 313.83 2357.86 31.35 2011-02-02 20:42:52.000 033 33334.09 313.83 2357.88 31.35 2011-02-02 20:42:53.000 033 33334.01 313.85 2357.97 31.35 2011-02-02 20:42:54.000 033 33334.09 313.86 2358.01 31.35 2011-02-02 20:42:55.000 033 33334.07 313.80 2357.99 31.35 2011-02-02 20:42:56.000 033 33334.04 313.84 2358.03 31.35 2011-02-02 20:42:57.000 033 33333.98 313.80 2358.01 31.35 2011-02-02 20:42:58.000 033 33334.04 313.77 2357.96 31.35 2011-02-02 20:42:59.000 033 33334.02 313.81 2357.97 31.35 2011-02-02 20:43:00.000 033 33334.02 313.75 2357.97 31.35 2011-02-02 20:43:01.000 033 33333.98 313.81 2358.00 31.35 2011-02-02 20:43:02.000 033 33334.12 313.77 2357.97 31.35 2011-02-02 20:43:03.000 033 33334.10 313.83 2357.99 31.35 2011-02-02 20:43:04.000 033 33334.02 313.79 2357.92 31.35 2011-02-02 20:43:05.000 033 33334.00 313.80 2357.97 31.35 2011-02-02 20:43:06.000 033 33334.01 313.78 2358.04 31.35 2011-02-02 20:43:07.000 033 33334.05 313.78 2357.98 31.35 2011-02-02 20:43:08.000 033 33334.04 313.79 2357.99 31.35 2011-02-02 20:43:09.000 033 33334.10 313.79 2358.00 31.35 2011-02-02 20:43:10.000 033 33334.14 313.76 2357.91 31.35 2011-02-02 20:43:11.000 033 33334.06 313.78 2357.99 31.35 2011-02-02 20:43:12.000 033 33334.13 313.76 2357.98 31.35 2011-02-02 20:43:13.000 033 33334.20 313.78 2357.93 31.35 2011-02-02 20:43:14.000 033 33333.98 313.75 2357.95 31.35 2011-02-02 20:43:15.000 033 33334.14 313.76 2358.01 31.35 2011-02-02 20:43:16.000 033 33334.02 313.78 2357.91 31.35 2011-02-02 20:43:17.000 033 33334.07 313.74 2357.93 31.35 2011-02-02 20:43:18.000 033 33334.17 313.74 2357.93 31.35 2011-02-02 20:43:19.000 033 33334.18 313.81 2357.88 31.35 2011-02-02 20:43:20.000 033 33334.12 313.79 2358.01 31.35 2011-02-02 20:43:21.000 033 33334.11 313.75 2358.00 31.35 2011-02-02 20:43:22.000 033 33334.11 313.73 2358.04 31.35 2011-02-02 20:43:23.000 033 33334.13 313.76 2358.03 31.35 2011-02-02 20:43:24.000 033 33334.15 313.72 2358.01 31.35 2011-02-02 20:43:25.000 033 33334.13 313.75 2357.97 31.35 2011-02-02 20:43:26.000 033 33334.22 313.75 2357.93 31.35 2011-02-02 20:43:27.000 033 33334.15 313.75 2358.03 31.35 2011-02-02 20:43:28.000 033 33334.17 313.73 2358.00 31.35 2011-02-02 20:43:29.000 033 33334.10 313.79 2357.89 31.35 2011-02-02 20:43:30.000 033 33334.14 313.75 2357.85 31.35 2011-02-02 20:43:31.000 033 33334.08 313.77 2357.95 31.35 2011-02-02 20:43:32.000 033 33334.16 313.73 2358.00 31.35 2011-02-02 20:43:33.000 033 33334.14 313.79 2357.94 31.35 2011-02-02 20:43:34.000 033 33334.16 313.72 2357.97 31.35 2011-02-02 20:43:35.000 033 33334.17 313.77 2357.84 31.35 2011-02-02 20:43:36.000 033 33334.23 313.72 2357.99 31.35 2011-02-02 20:43:37.000 033 33334.17 313.72 2357.93 31.35 2011-02-02 20:43:38.000 033 33334.12 313.76 2357.99 31.35 2011-02-02 20:43:39.000 033 33334.31 313.73 2357.99 31.35 2011-02-02 20:43:40.000 033 33334.10 313.73 2357.97 31.35 2011-02-02 20:43:41.000 033 33334.03 313.78 2357.90 31.35 2011-02-02 20:43:42.000 033 33334.19 313.67 2357.94 31.35 2011-02-02 20:43:43.000 033 33334.19 313.75 2357.93 31.35 2011-02-02 20:43:44.000 033 33334.04 313.75 2358.03 31.35 2011-02-02 20:43:45.000 033 33334.32 313.78 2357.92 31.35 2011-02-02 20:43:46.000 033 33334.09 313.75 2357.97 31.35 2011-02-02 20:43:47.000 033 33334.11 313.73 2357.95 31.35 2011-02-02 20:43:48.000 033 33334.15 313.75 2357.92 31.35 2011-02-02 20:43:49.000 033 33334.05 313.78 2357.97 31.35 2011-02-02 20:43:50.000 033 33334.07 313.76 2357.87 31.35 2011-02-02 20:43:51.000 033 33334.19 313.73 2357.96 31.35 2011-02-02 20:43:52.000 033 33334.16 313.73 2357.92 31.35 2011-02-02 20:43:53.000 033 33334.05 313.79 2357.91 31.35 2011-02-02 20:43:54.000 033 33334.07 313.73 2357.91 31.35 2011-02-02 20:43:55.000 033 33334.08 313.77 2358.06 31.35 2011-02-02 20:43:56.000 033 33334.10 313.75 2357.98 31.35 2011-02-02 20:43:57.000 033 33334.06 313.77 2357.88 31.35 2011-02-02 20:43:58.000 033 33334.06 313.76 2357.85 31.35 2011-02-02 20:43:59.000 033 33334.11 313.77 2357.98 31.35 2011-02-02 20:44:00.000 033 33334.08 313.78 2357.93 31.35 2011-02-02 20:44:01.000 033 33334.11 313.80 2357.92 31.35 2011-02-02 20:44:02.000 033 33334.05 313.75 2357.95 31.35 2011-02-02 20:44:03.000 033 33334.18 313.75 2357.98 31.35 2011-02-02 20:44:04.000 033 33334.14 313.79 2357.94 31.35 2011-02-02 20:44:05.000 033 33334.20 313.74 2357.91 31.35 2011-02-02 20:44:06.000 033 33334.10 313.82 2357.92 31.35 2011-02-02 20:44:07.000 033 33334.09 313.79 2357.94 31.35 2011-02-02 20:44:08.000 033 33334.13 313.78 2357.94 31.35 2011-02-02 20:44:09.000 033 33334.14 313.81 2357.85 31.35 2011-02-02 20:44:10.000 033 33334.07 313.79 2357.91 31.35 2011-02-02 20:44:11.000 033 33334.16 313.85 2357.94 31.35 2011-02-02 20:44:12.000 033 33334.17 313.80 2357.95 31.35 2011-02-02 20:44:13.000 033 33334.14 313.74 2357.94 31.35 2011-02-02 20:44:14.000 033 33334.07 313.76 2357.99 31.35 2011-02-02 20:44:15.000 033 33334.12 313.79 2357.94 31.35 2011-02-02 20:44:16.000 033 33334.14 313.78 2357.95 31.35 2011-02-02 20:44:17.000 033 33334.15 313.76 2357.91 31.35 2011-02-02 20:44:18.000 033 33334.11 313.76 2357.93 31.35 2011-02-02 20:44:19.000 033 33334.07 313.79 2357.93 31.35 2011-02-02 20:44:20.000 033 33334.06 313.79 2357.97 31.35 2011-02-02 20:44:21.000 033 33334.17 313.80 2358.00 31.35 2011-02-02 20:44:22.000 033 33334.06 313.76 2357.97 31.35 2011-02-02 20:44:23.000 033 33334.10 313.79 2357.94 31.35 2011-02-02 20:44:24.000 033 33334.15 313.75 2357.97 31.35 2011-02-02 20:44:25.000 033 33334.04 313.78 2358.01 31.35 2011-02-02 20:44:26.000 033 33334.21 313.79 2357.89 31.35 2011-02-02 20:44:27.000 033 33334.08 313.84 2358.01 31.35 2011-02-02 20:44:28.000 033 33334.11 313.79 2357.96 31.35 2011-02-02 20:44:29.000 033 33334.08 313.80 2357.93 31.35 2011-02-02 20:44:30.000 033 33334.05 313.84 2357.91 31.35 2011-02-02 20:44:31.000 033 33334.12 313.83 2358.04 31.35 2011-02-02 20:44:32.000 033 33333.96 313.87 2357.97 31.35 2011-02-02 20:44:33.000 033 33334.11 313.80 2357.93 31.35 2011-02-02 20:44:34.000 033 33334.10 313.80 2357.94 31.35 2011-02-02 20:44:35.000 033 33334.07 313.85 2357.99 31.35 2011-02-02 20:44:36.000 033 33334.10 313.87 2357.99 31.35 2011-02-02 20:44:37.000 033 33334.12 313.81 2358.00 31.35 2011-02-02 20:44:38.000 033 33334.08 313.83 2358.07 31.35 2011-02-02 20:44:39.000 033 33334.11 313.82 2358.03 31.35 2011-02-02 20:44:40.000 033 33334.11 313.83 2358.02 31.35 2011-02-02 20:44:41.000 033 33334.11 313.81 2357.95 31.35 2011-02-02 20:44:42.000 033 33334.08 313.85 2357.92 31.35 2011-02-02 20:44:43.000 033 33334.05 313.82 2357.89 31.35 2011-02-02 20:44:44.000 033 33334.09 313.82 2357.96 31.35 2011-02-02 20:44:45.000 033 33334.04 313.81 2358.00 31.35 2011-02-02 20:44:46.000 033 33334.05 313.84 2358.04 31.35 2011-02-02 20:44:47.000 033 33334.06 313.86 2358.03 31.35 2011-02-02 20:44:48.000 033 33334.09 313.82 2357.93 31.35 2011-02-02 20:44:49.000 033 33334.05 313.79 2357.97 31.35 2011-02-02 20:44:50.000 033 33333.97 313.81 2357.97 31.35 2011-02-02 20:44:51.000 033 33334.05 313.80 2357.94 31.35 2011-02-02 20:44:52.000 033 33334.02 313.81 2357.95 31.35 2011-02-02 20:44:53.000 033 33334.09 313.83 2358.01 31.35 2011-02-02 20:44:54.000 033 33334.06 313.82 2357.93 31.35 2011-02-02 20:44:55.000 033 33334.12 313.78 2357.95 31.35 2011-02-02 20:44:56.000 033 33333.98 313.82 2358.02 31.35 2011-02-02 20:44:57.000 033 33334.04 313.82 2358.00 31.35 2011-02-02 20:44:58.000 033 33334.12 313.82 2357.97 31.35 2011-02-02 20:44:59.000 033 33334.08 313.85 2357.94 31.35 2011-02-02 20:45:00.000 033 33334.08 313.85 2357.93 31.35 2011-02-02 20:45:01.000 033 33334.01 313.83 2357.95 31.35 2011-02-02 20:45:02.000 033 33334.08 313.87 2358.06 31.35 2011-02-02 20:45:03.000 033 33334.09 313.86 2357.91 31.35 2011-02-02 20:45:04.000 033 33334.04 313.83 2357.90 31.35 2011-02-02 20:45:05.000 033 33334.04 313.86 2358.00 31.35 2011-02-02 20:45:06.000 033 33333.98 313.87 2358.02 31.35 2011-02-02 20:45:07.000 033 33334.04 313.85 2357.95 31.35 2011-02-02 20:45:08.000 033 33333.97 313.89 2357.94 31.35 2011-02-02 20:45:09.000 033 33334.14 313.85 2358.01 31.35 2011-02-02 20:45:10.000 033 33334.08 313.85 2357.96 31.35 2011-02-02 20:45:11.000 033 33334.01 313.83 2358.00 31.35 2011-02-02 20:45:12.000 033 33334.05 313.82 2358.00 31.35 2011-02-02 20:45:13.000 033 33334.02 313.81 2358.09 31.35 2011-02-02 20:45:14.000 033 33334.04 313.86 2357.97 31.35 2011-02-02 20:45:15.000 033 33333.98 313.89 2358.02 31.35 2011-02-02 20:45:16.000 033 33334.02 313.88 2358.05 31.35 2011-02-02 20:45:17.000 033 33334.03 313.87 2358.08 31.35 2011-02-02 20:45:18.000 033 33334.06 313.87 2358.00 31.35 2011-02-02 20:45:19.000 033 33334.05 313.89 2358.03 31.35 2011-02-02 20:45:20.000 033 33334.08 313.90 2357.93 31.35 2011-02-02 20:45:21.000 033 33334.09 313.87 2358.02 31.35 2011-02-02 20:45:22.000 033 33334.07 313.87 2358.06 31.35 2011-02-02 20:45:23.000 033 33334.12 313.85 2358.03 31.35 2011-02-02 20:45:24.000 033 33334.05 313.85 2358.07 31.35 2011-02-02 20:45:25.000 033 33334.12 313.89 2358.05 31.35 2011-02-02 20:45:26.000 033 33334.05 313.90 2358.05 31.35 2011-02-02 20:45:27.000 033 33334.11 313.85 2358.03 31.35 2011-02-02 20:45:28.000 033 33334.08 313.87 2358.04 31.35 2011-02-02 20:45:29.000 033 33334.05 313.85 2358.04 31.35 2011-02-02 20:45:30.000 033 33334.05 313.89 2357.99 31.35 2011-02-02 20:45:31.000 033 33334.11 313.87 2358.04 31.35 2011-02-02 20:45:32.000 033 33334.05 313.84 2357.97 31.35 2011-02-02 20:45:33.000 033 33334.11 313.88 2358.00 31.35 2011-02-02 20:45:34.000 033 33334.12 313.85 2358.04 31.35 2011-02-02 20:45:35.000 033 33334.05 313.93 2358.06 31.35 2011-02-02 20:45:36.000 033 33334.11 313.89 2358.03 31.35 2011-02-02 20:45:37.000 033 33334.12 313.89 2357.94 31.35 2011-02-02 20:45:38.000 033 33334.11 313.84 2358.03 31.35 2011-02-02 20:45:39.000 033 33334.13 313.92 2358.06 31.35 2011-02-02 20:45:40.000 033 33334.18 313.90 2358.05 31.35 2011-02-02 20:45:41.000 033 33334.10 313.92 2358.01 31.35 2011-02-02 20:45:42.000 033 33334.16 313.92 2358.05 31.35 2011-02-02 20:45:43.000 033 33333.97 313.92 2358.05 31.35 2011-02-02 20:45:44.000 033 33334.14 313.89 2358.02 31.35 2011-02-02 20:45:45.000 033 33334.19 313.90 2357.99 31.35 2011-02-02 20:45:46.000 033 33334.11 313.87 2358.03 31.35 2011-02-02 20:45:47.000 033 33334.20 313.93 2357.95 31.35 2011-02-02 20:45:48.000 033 33334.13 313.93 2358.04 31.35 2011-02-02 20:45:49.000 033 33334.17 313.94 2358.02 31.35 2011-02-02 20:45:50.000 033 33334.12 313.92 2358.01 31.35 2011-02-02 20:45:51.000 033 33334.19 313.90 2357.98 31.35 2011-02-02 20:45:52.000 033 33334.17 313.94 2358.00 31.35 2011-02-02 20:45:53.000 033 33334.21 313.90 2357.94 31.35 2011-02-02 20:45:54.000 033 33334.17 313.91 2358.02 31.35 2011-02-02 20:45:55.000 033 33334.17 313.87 2358.01 31.35 2011-02-02 20:45:56.000 033 33334.05 313.91 2357.99 31.35 2011-02-02 20:45:57.000 033 33334.30 313.89 2358.07 31.35 2011-02-02 20:45:58.000 033 33334.20 313.86 2358.09 31.35 2011-02-02 20:45:59.000 033 33334.16 313.89 2358.01 31.35 2011-02-02 20:46:00.000 033 33334.23 313.88 2357.97 31.35 2011-02-02 20:46:01.000 033 33334.21 313.86 2358.03 31.35 2011-02-02 20:46:02.000 033 33334.11 313.87 2357.95 31.35 2011-02-02 20:46:03.000 033 33334.35 313.90 2357.82 31.35 2011-02-02 20:46:04.000 033 33334.29 313.84 2357.88 31.35 2011-02-02 20:46:05.000 033 33334.28 313.87 2357.94 31.35 2011-02-02 20:46:06.000 033 33334.22 313.88 2358.00 31.35 2011-02-02 20:46:07.000 033 33334.23 313.88 2357.91 31.35 2011-02-02 20:46:08.000 033 33334.20 313.86 2357.97 31.35 2011-02-02 20:46:09.000 033 33334.27 313.90 2357.96 31.35 2011-02-02 20:46:10.000 033 33334.26 313.87 2357.92 31.35 2011-02-02 20:46:11.000 033 33334.19 313.85 2357.92 31.35 2011-02-02 20:46:12.000 033 33334.22 313.87 2358.00 31.35 2011-02-02 20:46:13.000 033 33334.20 313.86 2357.93 31.35 2011-02-02 20:46:14.000 033 33334.30 313.92 2357.93 31.35 2011-02-02 20:46:15.000 033 33334.19 313.85 2357.96 31.35 2011-02-02 20:46:16.000 033 33334.17 313.88 2357.96 31.35 2011-02-02 20:46:17.000 033 33334.30 313.92 2357.93 31.35 2011-02-02 20:46:18.000 033 33334.35 313.91 2357.89 31.35 2011-02-02 20:46:19.000 033 33334.31 313.88 2357.97 31.35 2011-02-02 20:46:20.000 033 33334.22 313.90 2357.91 31.35 2011-02-02 20:46:21.000 033 33334.21 313.88 2357.91 31.35 2011-02-02 20:46:22.000 033 33334.24 313.88 2357.95 31.35 2011-02-02 20:46:23.000 033 33334.30 313.89 2357.95 31.35 2011-02-02 20:46:24.000 033 33334.30 313.89 2357.95 31.35 2011-02-02 20:46:25.000 033 33334.35 313.87 2357.97 31.35 2011-02-02 20:46:26.000 033 33334.33 313.85 2357.89 31.35 2011-02-02 20:46:27.000 033 33334.27 313.90 2357.86 31.35 2011-02-02 20:46:28.000 033 33334.29 313.86 2357.92 31.35 2011-02-02 20:46:29.000 033 33334.29 313.89 2357.92 31.35 2011-02-02 20:46:30.000 033 33334.28 313.86 2357.99 31.35 2011-02-02 20:46:31.000 033 33334.31 313.88 2357.99 31.35 2011-02-02 20:46:32.000 033 33334.20 313.91 2358.02 31.35 2011-02-02 20:46:33.000 033 33334.23 313.89 2357.97 31.35 2011-02-02 20:46:34.000 033 33334.20 313.87 2357.97 31.35 2011-02-02 20:46:35.000 033 33334.18 313.91 2358.00 31.35 2011-02-02 20:46:36.000 033 33334.29 313.87 2357.96 31.35 2011-02-02 20:46:37.000 033 33334.28 313.87 2357.96 31.35 2011-02-02 20:46:38.000 033 33334.23 313.89 2357.89 31.35 2011-02-02 20:46:39.000 033 33334.21 313.90 2357.94 31.35 2011-02-02 20:46:40.000 033 33334.17 313.91 2357.96 31.35 2011-02-02 20:46:41.000 033 33334.21 313.93 2357.92 31.35 2011-02-02 20:46:42.000 033 33334.29 313.89 2358.02 31.35 2011-02-02 20:46:43.000 033 33334.26 313.86 2357.93 31.35 2011-02-02 20:46:44.000 033 33334.28 313.87 2358.01 31.35 2011-02-02 20:46:45.000 033 33334.19 313.87 2357.92 31.35 2011-02-02 20:46:46.000 033 33334.17 313.87 2357.89 31.35 2011-02-02 20:46:47.000 033 33334.20 313.87 2358.00 31.35 2011-02-02 20:46:48.000 033 33334.29 313.92 2357.84 31.35 2011-02-02 20:46:49.000 033 33334.25 313.93 2358.06 31.35 2011-02-02 20:46:50.000 033 33334.21 313.90 2357.95 31.35 2011-02-02 20:46:51.000 033 33334.39 313.91 2357.90 31.35 2011-02-02 20:46:52.000 033 33334.17 313.89 2357.99 31.35 2011-02-02 20:46:53.000 033 33334.21 313.90 2357.94 31.35 2011-02-02 20:46:54.000 033 33334.18 313.89 2357.95 31.35 2011-02-02 20:46:55.000 033 33334.23 313.92 2357.99 31.35 2011-02-02 20:46:56.000 033 33334.19 313.91 2358.03 31.35 2011-02-02 20:46:57.000 033 33334.20 313.89 2358.00 31.35 2011-02-02 20:46:58.000 033 33334.17 313.89 2357.97 31.35 2011-02-02 20:46:59.000 033 33334.21 313.94 2358.11 31.35 2011-02-02 20:47:00.000 033 33334.25 313.89 2357.97 31.35 2011-02-02 20:47:01.000 033 33334.14 313.91 2357.97 31.35 2011-02-02 20:47:02.000 033 33334.28 313.93 2358.01 31.35 2011-02-02 20:47:03.000 033 33334.19 313.91 2358.03 31.35 2011-02-02 20:47:04.000 033 33334.15 313.89 2357.92 31.35 2011-02-02 20:47:05.000 033 33334.21 313.97 2358.00 31.35 2011-02-02 20:47:06.000 033 33334.16 313.94 2358.07 31.35 2011-02-02 20:47:07.000 033 33334.25 313.91 2357.94 31.35 2011-02-02 20:47:08.000 033 33334.19 313.91 2357.95 31.35 2011-02-02 20:47:09.000 033 33334.14 313.89 2358.00 31.35 2011-02-02 20:47:10.000 033 33334.12 313.87 2358.01 31.35 2011-02-02 20:47:11.000 033 33334.19 313.89 2358.02 31.35 2011-02-02 20:47:12.000 033 33334.11 313.92 2358.08 31.35 2011-02-02 20:47:13.000 033 33334.10 313.92 2357.91 31.35 2011-02-02 20:47:14.000 033 33334.17 313.91 2357.93 31.35 2011-02-02 20:47:15.000 033 33334.13 313.93 2358.02 31.35 2011-02-02 20:47:16.000 033 33334.08 313.89 2358.02 31.35 2011-02-02 20:47:17.000 033 33334.15 313.89 2357.97 31.35 2011-02-02 20:47:18.000 033 33334.12 313.91 2357.94 31.35 2011-02-02 20:47:19.000 033 33334.22 313.89 2358.03 31.36 2011-02-02 20:47:20.000 033 33334.08 313.93 2357.94 31.36 2011-02-02 20:47:21.000 033 33334.15 313.94 2357.97 31.36 2011-02-02 20:47:22.000 033 33334.11 313.91 2357.94 31.36 2011-02-02 20:47:23.000 033 33334.13 313.91 2358.03 31.36 2011-02-02 20:47:24.000 033 33334.19 313.89 2358.02 31.35 2011-02-02 20:47:25.000 033 33334.19 313.87 2358.02 31.35 2011-02-02 20:47:26.000 033 33334.22 313.90 2358.01 31.35 2011-02-02 20:47:27.000 033 33334.22 313.91 2357.97 31.35 2011-02-02 20:47:28.000 033 33334.14 313.89 2357.94 31.35 2011-02-02 20:47:29.000 033 33334.17 313.89 2358.10 31.36 2011-02-02 20:47:30.000 033 33334.08 313.92 2357.99 31.35 2011-02-02 20:47:31.000 033 33334.08 313.89 2357.97 31.35 2011-02-02 20:47:32.000 033 33334.20 313.91 2358.06 31.35 2011-02-02 20:47:33.000 033 33334.11 313.88 2358.00 31.36 2011-02-02 20:47:34.000 033 33334.13 313.86 2358.00 31.35 2011-02-02 20:47:35.000 033 33334.20 313.88 2358.02 31.36 2011-02-02 20:47:36.000 033 33334.16 313.87 2357.94 31.36 2011-02-02 20:47:37.000 033 33334.22 313.85 2357.96 31.36 2011-02-02 20:47:38.000 033 33334.11 313.83 2358.01 31.36 2011-02-02 20:47:39.000 033 33334.23 313.85 2357.94 31.36 2011-02-02 20:47:40.000 033 33334.05 313.83 2358.00 31.36 2011-02-02 20:47:41.000 033 33334.15 313.85 2358.05 31.36 2011-02-02 20:47:42.000 033 33334.11 313.81 2358.00 31.36 2011-02-02 20:47:43.000 033 33334.07 313.86 2357.97 31.36 2011-02-02 20:47:44.000 033 33334.11 313.83 2358.07 31.36 2011-02-02 20:47:45.000 033 33334.24 313.85 2357.91 31.36 2011-02-02 20:47:46.000 033 33334.17 313.82 2357.95 31.36 2011-02-02 20:47:47.000 033 33334.08 313.85 2357.97 31.36 2011-02-02 20:47:48.000 033 33334.17 313.85 2358.04 31.36 2011-02-02 20:47:49.000 033 33334.12 313.83 2357.97 31.36 2011-02-02 20:47:50.000 033 33334.24 313.81 2358.04 31.36 2011-02-02 20:47:51.000 033 33334.19 313.88 2358.04 31.36 2011-02-02 20:47:52.000 033 33334.09 313.85 2358.01 31.35 2011-02-02 20:47:53.000 033 33334.04 313.83 2358.00 31.36 2011-02-02 20:47:54.000 033 33334.09 313.83 2358.09 31.36 2011-02-02 20:47:55.000 033 33334.12 313.86 2358.00 31.35 2011-02-02 20:47:56.000 033 33334.07 313.83 2358.06 31.36 2011-02-02 20:47:57.000 033 33334.18 313.87 2358.00 31.36 2011-02-02 20:47:58.000 033 33334.02 313.85 2357.95 31.36 2011-02-02 20:47:59.000 033 33334.18 313.83 2358.00 31.36 2011-02-02 20:48:00.000 033 33334.13 313.80 2357.97 31.36 2011-02-02 20:48:01.000 033 33334.25 313.84 2358.08 31.36 2011-02-02 20:48:02.000 033 33334.05 313.83 2358.01 31.35 2011-02-02 20:48:03.000 033 33334.24 313.82 2358.08 31.36 2011-02-02 20:48:04.000 033 33334.18 313.80 2358.04 31.36 2011-02-02 20:48:05.000 033 33334.18 313.79 2357.99 31.36 2011-02-02 20:48:06.000 033 33334.13 313.79 2358.10 31.36 2011-02-02 20:48:07.000 033 33334.15 313.82 2357.95 31.36 2011-02-02 20:48:08.000 033 33334.26 313.81 2358.04 31.36 2011-02-02 20:48:09.000 033 33334.23 313.81 2357.98 31.36 2011-02-02 20:48:10.000 033 33334.08 313.77 2357.95 31.36 2011-02-02 20:48:11.000 033 33334.27 313.81 2358.04 31.36 2011-02-02 20:48:12.000 033 33334.20 313.83 2358.06 31.36 2011-02-02 20:48:13.000 033 33334.20 313.81 2357.95 31.36 2011-02-02 20:48:14.000 033 33334.20 313.79 2358.03 31.36 2011-02-02 20:48:15.000 033 33334.22 313.82 2358.03 31.36 2011-02-02 20:48:16.000 033 33334.21 313.81 2357.95 31.36 2011-02-02 20:48:17.000 033 33334.19 313.82 2357.99 31.36 2011-02-02 20:48:18.000 033 33334.24 313.79 2358.03 31.36 2011-02-02 20:48:19.000 033 33334.17 313.79 2357.93 31.36 2011-02-02 20:48:20.000 033 33334.32 313.75 2358.02 31.35 2011-02-02 20:48:21.000 033 33334.13 313.79 2358.00 31.35 2011-02-02 20:48:22.000 033 33334.20 313.79 2358.01 31.35 2011-02-02 20:48:23.000 033 33334.24 313.77 2358.01 31.36 2011-02-02 20:48:24.000 033 33334.23 313.81 2357.95 31.36 2011-02-02 20:48:25.000 033 33334.27 313.79 2357.94 31.36 2011-02-02 20:48:26.000 033 33334.17 313.85 2357.96 31.36 2011-02-02 20:48:27.000 033 33334.26 313.80 2357.96 31.36 2011-02-02 20:48:28.000 033 33334.19 313.80 2358.00 31.35 2011-02-02 20:48:29.000 033 33334.18 313.80 2358.01 31.36 2011-02-02 20:48:30.000 033 33334.21 313.75 2358.02 31.36 2011-02-02 20:48:31.000 033 33334.20 313.80 2357.90 31.36 2011-02-02 20:48:32.000 033 33334.33 313.81 2357.94 31.36 2011-02-02 20:48:33.000 033 33334.18 313.79 2357.94 31.36 2011-02-02 20:48:34.000 033 33334.16 313.79 2357.95 31.36 2011-02-02 20:48:35.000 033 33334.17 313.80 2357.97 31.36 2011-02-02 20:48:36.000 033 33334.23 313.78 2358.00 31.36 2011-02-02 20:48:37.000 033 33334.21 313.76 2358.00 31.36 2011-02-02 20:48:38.000 033 33334.18 313.79 2358.00 31.36 2011-02-02 20:48:39.000 033 33334.13 313.81 2357.95 31.36 2011-02-02 20:48:40.000 033 33334.14 313.79 2358.00 31.36 2011-02-02 20:48:41.000 033 33334.20 313.79 2357.99 31.36 2011-02-02 20:48:42.000 033 33334.14 313.84 2357.93 31.36 2011-02-02 20:48:43.000 033 33334.23 313.79 2357.92 31.36 2011-02-02 20:48:44.000 033 33334.18 313.85 2357.89 31.36 2011-02-02 20:48:45.000 033 33334.15 313.83 2357.93 31.36 2011-02-02 20:48:46.000 033 33334.12 313.82 2357.94 31.36 2011-02-02 20:48:47.000 033 33334.18 313.80 2357.94 31.36 2011-02-02 20:48:48.000 033 33334.12 313.77 2358.01 31.36 2011-02-02 20:48:49.000 033 33334.07 313.80 2358.04 31.36 2011-02-02 20:48:50.000 033 33334.12 313.78 2357.95 31.36 2011-02-02 20:48:51.000 033 33334.18 313.80 2358.01 31.36 2011-02-02 20:48:52.000 033 33334.11 313.83 2357.91 31.36 2011-02-02 20:48:53.000 033 33334.06 313.81 2357.94 31.36 2011-02-02 20:48:54.000 033 33334.15 313.81 2357.98 31.36 2011-02-02 20:48:55.000 033 33334.12 313.80 2358.06 31.36 2011-02-02 20:48:56.000 033 33334.04 313.78 2357.96 31.36 2011-02-02 20:48:57.000 033 33334.11 313.79 2358.04 31.36 2011-02-02 20:48:58.000 033 33334.12 313.74 2357.99 31.36 2011-02-02 20:48:59.000 033 33334.12 313.85 2358.04 31.36 2011-02-02 20:49:00.000 033 33334.14 313.83 2358.04 31.36 2011-02-02 20:49:01.000 033 33334.11 313.80 2357.97 31.36 2011-02-02 20:49:02.000 033 33333.96 313.84 2357.97 31.36 2011-02-02 20:49:03.000 033 33334.07 313.78 2358.02 31.36 2011-02-02 20:49:04.000 033 33334.07 313.80 2357.99 31.36 2011-02-02 20:49:05.000 033 33334.08 313.80 2357.99 31.36 2011-02-02 20:49:06.000 033 33334.00 313.84 2357.99 31.36 2011-02-02 20:49:07.000 033 33333.99 313.86 2358.08 31.36 2011-02-02 20:49:08.000 033 33334.08 313.85 2357.96 31.36 2011-02-02 20:49:09.000 033 33334.14 313.83 2358.03 31.36 2011-02-02 20:49:10.000 033 33334.02 313.82 2358.05 31.36 2011-02-02 20:49:11.000 033 33334.02 313.83 2358.06 31.36 2011-02-02 20:49:12.000 033 33334.03 313.83 2358.03 31.36 2011-02-02 20:49:13.000 033 33334.08 313.78 2358.06 31.36 2011-02-02 20:49:14.000 033 33333.99 313.85 2358.04 31.36 2011-02-02 20:49:15.000 033 33334.04 313.78 2358.04 31.36 2011-02-02 20:49:16.000 033 33334.10 313.80 2358.05 31.36 2011-02-02 20:49:17.000 033 33334.04 313.81 2358.04 31.36 2011-02-02 20:49:18.000 033 33333.98 313.84 2358.04 31.36 2011-02-02 20:49:19.000 033 33333.92 313.82 2357.99 31.36 2011-02-02 20:49:20.000 033 33334.00 313.85 2358.00 31.36 2011-02-02 20:49:21.000 033 33334.01 313.81 2358.08 31.36 2011-02-02 20:49:22.000 033 33333.99 313.81 2358.08 31.36 2011-02-02 20:49:23.000 033 33334.05 313.84 2358.04 31.36 2011-02-02 20:49:24.000 033 33334.02 313.87 2358.07 31.36 2011-02-02 20:49:25.000 033 33334.07 313.84 2358.00 31.36 2011-02-02 20:49:26.000 033 33334.01 313.87 2358.08 31.36 2011-02-02 20:49:27.000 033 33334.06 313.83 2358.15 31.36 2011-02-02 20:49:28.000 033 33334.01 313.80 2358.10 31.36 2011-02-02 20:49:29.000 033 33333.97 313.88 2358.04 31.36 2011-02-02 20:49:30.000 033 33334.05 313.88 2358.08 31.36 2011-02-02 20:49:31.000 033 33334.03 313.86 2358.03 31.36 2011-02-02 20:49:32.000 033 33333.96 313.86 2358.00 31.36 2011-02-02 20:49:33.000 033 33333.92 313.85 2358.01 31.36 2011-02-02 20:49:34.000 033 33334.06 313.86 2358.08 31.36 2011-02-02 20:49:35.000 033 33334.01 313.80 2358.06 31.36 2011-02-02 20:49:36.000 033 33334.06 313.89 2358.07 31.36 2011-02-02 20:49:37.000 033 33333.96 313.86 2358.03 31.36 2011-02-02 20:49:38.000 033 33334.04 313.93 2358.04 31.36 2011-02-02 20:49:39.000 033 33334.08 313.88 2358.03 31.36 2011-02-02 20:49:40.000 033 33333.96 313.86 2358.00 31.36 2011-02-02 20:49:41.000 033 33334.10 313.90 2358.04 31.36 2011-02-02 20:49:42.000 033 33334.05 313.88 2357.95 31.36 2011-02-02 20:49:43.000 033 33334.20 313.90 2358.07 31.36 2011-02-02 20:49:44.000 033 33333.96 313.90 2358.04 31.36 2011-02-02 20:49:45.000 033 33334.09 313.86 2358.07 31.36 2011-02-02 20:49:46.000 033 33334.05 313.88 2357.99 31.36 2011-02-02 20:49:47.000 033 33334.01 313.87 2358.06 31.36 2011-02-02 20:49:48.000 033 33334.02 313.91 2358.04 31.36 2011-02-02 20:49:49.000 033 33333.91 313.93 2358.00 31.36 2011-02-02 20:49:50.000 033 33334.03 313.89 2358.02 31.36 2011-02-02 20:49:51.000 033 33333.89 313.88 2358.10 31.36 2011-02-02 20:49:52.000 033 33333.96 313.87 2358.14 31.36 2011-02-02 20:49:53.000 033 33334.02 313.85 2358.00 31.36 2011-02-02 20:49:54.000 033 33334.00 313.88 2358.04 31.36 2011-02-02 20:49:55.000 033 33333.91 313.88 2358.06 31.36 2011-02-02 20:49:56.000 033 33334.03 313.94 2358.04 31.36 2011-02-02 20:49:57.000 033 33334.08 313.88 2358.02 31.36 2011-02-02 20:49:58.000 033 33334.02 313.85 2358.07 31.36 2011-02-02 20:49:59.000 033 33334.03 313.92 2358.03 31.36 2011-02-02 20:50:00.000 033 33333.96 313.88 2358.06 31.36 2011-02-02 20:50:01.000 033 33334.01 313.86 2358.06 31.36 2011-02-02 20:50:02.000 033 33333.96 313.88 2358.10 31.36 2011-02-02 20:50:03.000 033 33334.01 313.90 2358.09 31.36 2011-02-02 20:50:04.000 033 33333.95 313.89 2358.03 31.36 2011-02-02 20:50:05.000 033 33333.99 313.91 2358.00 31.36 2011-02-02 20:50:06.000 033 33333.99 313.87 2358.05 31.36 2011-02-02 20:50:07.000 033 33333.97 313.86 2358.07 31.36 2011-02-02 20:50:08.000 033 33334.07 313.88 2357.98 31.36 2011-02-02 20:50:09.000 033 33334.04 313.91 2358.00 31.36 2011-02-02 20:50:10.000 033 33333.97 313.90 2358.03 31.36 2011-02-02 20:50:11.000 033 33334.01 313.84 2358.05 31.36 2011-02-02 20:50:12.000 033 33334.01 313.90 2358.07 31.36 2011-02-02 20:50:13.000 033 33333.89 313.86 2358.03 31.36 2011-02-02 20:50:14.000 033 33334.05 313.93 2358.03 31.36 2011-02-02 20:50:15.000 033 33334.05 313.85 2358.06 31.36 2011-02-02 20:50:16.000 033 33334.05 313.84 2358.06 31.36 2011-02-02 20:50:17.000 033 33334.09 313.91 2358.14 31.36 2011-02-02 20:50:18.000 033 33334.07 313.89 2358.10 31.36 2011-02-02 20:50:19.000 033 33334.08 313.86 2358.07 31.36 2011-02-02 20:50:20.000 033 33334.01 313.86 2357.95 31.36 2011-02-02 20:50:21.000 033 33334.05 313.89 2358.04 31.36 2011-02-02 20:50:22.000 033 33334.01 313.86 2357.99 31.36 2011-02-02 20:50:23.000 033 33334.07 313.90 2358.01 31.36 2011-02-02 20:50:24.000 033 33334.06 313.90 2358.03 31.36 2011-02-02 20:50:25.000 033 33334.06 313.86 2358.05 31.36 2011-02-02 20:50:26.000 033 33333.94 313.90 2358.03 31.36 2011-02-02 20:50:27.000 033 33334.12 313.93 2358.11 31.36 2011-02-02 20:50:28.000 033 33334.07 313.91 2358.03 31.36 2011-02-02 20:50:29.000 033 33334.05 313.89 2358.03 31.36 2011-02-02 20:50:30.000 033 33334.05 313.88 2358.10 31.36 2011-02-02 20:50:31.000 033 33334.06 313.86 2358.04 31.36 2011-02-02 20:50:32.000 033 33334.02 313.86 2358.08 31.36 2011-02-02 20:50:33.000 033 33334.02 313.89 2358.00 31.36 2011-02-02 20:50:34.000 033 33334.05 313.85 2357.99 31.36 2011-02-02 20:50:35.000 033 33334.06 313.85 2358.09 31.36 2011-02-02 20:50:36.000 033 33334.08 313.82 2358.04 31.36 2011-02-02 20:50:37.000 033 33334.04 313.84 2357.96 31.36 2011-02-02 20:50:38.000 033 33334.04 313.87 2358.03 31.36 2011-02-02 20:50:39.000 033 33334.07 313.88 2358.04 31.36 2011-02-02 20:50:40.000 033 33333.99 313.83 2358.08 31.36 2011-02-02 20:50:41.000 033 33334.05 313.87 2358.05 31.36 2011-02-02 20:50:42.000 033 33333.98 313.82 2358.02 31.36 2011-02-02 20:50:43.000 033 33334.03 313.87 2358.03 31.36 2011-02-02 20:50:44.000 033 33333.97 313.82 2358.07 31.36 2011-02-02 20:50:45.000 033 33334.07 313.84 2358.08 31.36 2011-02-02 20:50:46.000 033 33334.02 313.85 2358.04 31.36 2011-02-02 20:50:47.000 033 33334.04 313.83 2358.04 31.36 2011-02-02 20:50:48.000 033 33334.13 313.85 2358.05 31.36 2011-02-02 20:50:49.000 033 33334.02 313.83 2358.03 31.36 2011-02-02 20:50:50.000 033 33334.10 313.84 2357.94 31.36 2011-02-02 20:50:51.000 033 33334.12 313.85 2358.00 31.36 2011-02-02 20:50:52.000 033 33333.99 313.88 2358.04 31.36 2011-02-02 20:50:53.000 033 33334.10 313.82 2358.00 31.36 2011-02-02 20:50:54.000 033 33334.11 313.86 2358.04 31.36 2011-02-02 20:50:55.000 033 33333.97 313.85 2358.04 31.36 2011-02-02 20:50:56.000 033 33334.02 313.84 2358.13 31.36 2011-02-02 20:50:57.000 033 33334.02 313.83 2358.00 31.36 2011-02-02 20:50:58.000 033 33334.01 313.82 2357.97 31.36 2011-02-02 20:50:59.000 033 33333.95 313.85 2357.99 31.36 2011-02-02 20:51:00.000 033 33334.10 313.87 2358.09 31.36 2011-02-02 20:51:01.000 033 33334.05 313.85 2358.06 31.36 2011-02-02 20:51:02.000 033 33334.00 313.83 2358.07 31.36 2011-02-02 20:51:03.000 033 33334.04 313.84 2358.01 31.36 2011-02-02 20:51:04.000 033 33333.96 313.83 2357.98 31.36 2011-02-02 20:51:05.000 033 33334.05 313.84 2358.03 31.36 2011-02-02 20:51:06.000 033 33334.01 313.87 2358.04 31.36 2011-02-02 20:51:07.000 033 33334.11 313.82 2358.06 31.36 2011-02-02 20:51:08.000 033 33333.93 313.87 2358.00 31.36 2011-02-02 20:51:09.000 033 33333.98 313.84 2358.04 31.36 2011-02-02 20:51:10.000 033 33333.99 313.83 2358.06 31.36 2011-02-02 20:51:11.000 033 33333.93 313.89 2358.04 31.36 2011-02-02 20:51:12.000 033 33334.06 313.86 2358.06 31.36 2011-02-02 20:51:13.000 033 33334.02 313.86 2358.14 31.36 2011-02-02 20:51:14.000 033 33334.02 313.93 2358.09 31.36 2011-02-02 20:51:15.000 033 33334.07 313.83 2358.15 31.36 2011-02-02 20:51:16.000 033 33333.99 313.85 2358.08 31.36 2011-02-02 20:51:17.000 033 33334.00 313.88 2358.01 31.36 2011-02-02 20:51:18.000 033 33334.06 313.86 2358.02 31.36 2011-02-02 20:51:19.000 033 33333.94 313.88 2358.13 31.36 2011-02-02 20:51:20.000 033 33334.04 313.83 2358.01 31.36 2011-02-02 20:51:21.000 033 33333.96 313.83 2358.05 31.36 2011-02-02 20:51:22.000 033 33333.93 313.83 2358.11 31.36 2011-02-02 20:51:23.000 033 33334.04 313.88 2358.03 31.36 2011-02-02 20:51:24.000 033 33334.09 313.84 2358.06 31.36 2011-02-02 20:51:25.000 033 33333.92 313.81 2358.09 31.36 2011-02-02 20:51:26.000 033 33334.08 313.84 2358.02 31.36 2011-02-02 20:51:27.000 033 33334.08 313.84 2358.03 31.36 2011-02-02 20:51:28.000 033 33333.99 313.82 2358.07 31.36 2011-02-02 20:51:29.000 033 33334.04 313.84 2358.06 31.36 2011-02-02 20:51:30.000 033 33333.96 313.85 2358.01 31.36 2011-02-02 20:51:31.000 033 33333.95 313.86 2358.00 31.36 2011-02-02 20:51:32.000 033 33333.96 313.88 2358.14 31.36 2011-02-02 20:51:33.000 033 33334.04 313.84 2358.00 31.36 2011-02-02 20:51:34.000 033 33333.88 313.83 2358.03 31.36 2011-02-02 20:51:35.000 033 33333.98 313.88 2358.04 31.36 2011-02-02 20:51:36.000 033 33333.96 313.86 2358.06 31.36 2011-02-02 20:51:37.000 033 33334.05 313.87 2358.00 31.36 2011-02-02 20:51:38.000 033 33334.05 313.84 2358.11 31.36 2011-02-02 20:51:39.000 033 33333.96 313.89 2357.94 31.36 2011-02-02 20:51:40.000 033 33333.96 313.90 2358.00 31.36 2011-02-02 20:51:41.000 033 33334.02 313.86 2358.09 31.36 2011-02-02 20:51:42.000 033 33333.95 313.85 2357.96 31.36 2011-02-02 20:51:43.000 033 33333.86 313.87 2358.01 31.36 2011-02-02 20:51:44.000 033 33333.93 313.86 2358.01 31.36 2011-02-02 20:51:45.000 033 33333.94 313.83 2358.07 31.36 2011-02-02 20:51:46.000 033 33333.93 313.81 2358.04 31.36 2011-02-02 20:51:47.000 033 33333.95 313.85 2357.96 31.36 2011-02-02 20:51:48.000 033 33333.95 313.87 2358.08 31.36 2011-02-02 20:51:49.000 033 33333.93 313.85 2357.99 31.36 2011-02-02 20:51:50.000 033 33333.92 313.88 2358.05 31.36 2011-02-02 20:51:51.000 033 33333.99 313.89 2358.00 31.36 2011-02-02 20:51:52.000 033 33333.90 313.86 2358.01 31.36 2011-02-02 20:51:53.000 033 33333.94 313.88 2358.06 31.36 2011-02-02 20:51:54.000 033 33333.98 313.89 2358.06 31.36 2011-02-02 20:51:55.000 033 33334.02 313.88 2358.08 31.36 2011-02-02 20:51:56.000 033 33333.96 313.90 2358.04 31.36 2011-02-02 20:51:57.000 033 33333.90 313.87 2357.99 31.36 2011-02-02 20:51:58.000 033 33333.96 313.87 2357.95 31.36 2011-02-02 20:51:59.000 033 33333.90 313.88 2358.09 31.36 2011-02-02 20:52:00.000 033 33333.95 313.93 2358.07 31.36 2011-02-02 20:52:01.000 033 33333.98 313.86 2357.98 31.36 2011-02-02 20:52:02.000 033 33334.08 313.92 2358.08 31.36 2011-02-02 20:52:03.000 033 33333.79 313.93 2358.00 31.36 2011-02-02 20:52:04.000 033 33333.89 313.90 2358.04 31.36 2011-02-02 20:52:05.000 033 33334.00 313.90 2358.05 31.36 2011-02-02 20:52:06.000 033 33333.97 313.84 2358.02 31.36 2011-02-02 20:52:07.000 033 33333.95 313.90 2357.95 31.36 2011-02-02 20:52:08.000 033 33333.96 313.85 2358.03 31.36 2011-02-02 20:52:09.000 033 33334.02 313.92 2358.07 31.36 2011-02-02 20:52:10.000 033 33333.90 313.88 2358.01 31.36 2011-02-02 20:52:11.000 033 33333.98 313.88 2358.14 31.36 2011-02-02 20:52:12.000 033 33334.01 313.87 2357.95 31.36 2011-02-02 20:52:13.000 033 33333.96 313.86 2358.01 31.36 2011-02-02 20:52:14.000 033 33333.83 313.86 2358.00 31.36 2011-02-02 20:52:15.000 033 33333.97 313.88 2358.04 31.36 2011-02-02 20:52:16.000 033 33333.87 313.89 2358.10 31.36 2011-02-02 20:52:17.000 033 33333.86 313.91 2358.04 31.36 2011-02-02 20:52:18.000 033 33333.96 313.88 2358.09 31.36 2011-02-02 20:52:19.000 033 33333.95 313.87 2357.97 31.36 2011-02-02 20:52:20.000 033 33333.98 313.88 2358.04 31.36 2011-02-02 20:52:21.000 033 33333.88 313.88 2358.09 31.36 2011-02-02 20:52:22.000 033 33333.95 313.85 2358.07 31.36 2011-02-02 20:52:23.000 033 33333.85 313.89 2358.06 31.36 2011-02-02 20:52:24.000 033 33333.89 313.86 2358.01 31.36 2011-02-02 20:52:25.000 033 33333.89 313.90 2358.00 31.36 2011-02-02 20:52:26.000 033 33334.07 313.84 2358.04 31.36 2011-02-02 20:52:27.000 033 33333.93 313.87 2358.04 31.36 2011-02-02 20:52:28.000 033 33333.94 313.83 2357.99 31.36 2011-02-02 20:52:29.000 033 33333.94 313.90 2357.95 31.36 2011-02-02 20:52:30.000 033 33333.94 313.83 2358.00 31.36 2011-02-02 20:52:31.000 033 33333.95 313.86 2358.09 31.36 2011-02-02 20:52:32.000 033 33334.04 313.89 2357.99 31.36 2011-02-02 20:52:33.000 033 33333.92 313.93 2358.07 31.36 2011-02-02 20:52:34.000 033 33333.89 313.90 2358.07 31.36 2011-02-02 20:52:35.000 033 33333.91 313.89 2358.04 31.36 2011-02-02 20:52:36.000 033 33333.89 313.87 2358.05 31.36 2011-02-02 20:52:37.000 033 33333.89 313.89 2358.03 31.36 2011-02-02 20:52:38.000 033 33333.86 313.90 2358.00 31.36 2011-02-02 20:52:39.000 033 33333.83 313.86 2358.07 31.36 2011-02-02 20:52:40.000 033 33333.81 313.85 2358.11 31.36 2011-02-02 20:52:41.000 033 33333.90 313.89 2357.96 31.36 2011-02-02 20:52:42.000 033 33333.89 313.87 2357.99 31.36 2011-02-02 20:52:43.000 033 33333.94 313.88 2357.98 31.36 2011-02-02 20:52:44.000 033 33333.98 313.85 2358.07 31.36 2011-02-02 20:52:45.000 033 33333.94 313.86 2358.07 31.36 2011-02-02 20:52:46.000 033 33333.86 313.87 2358.09 31.36 2011-02-02 20:52:47.000 033 33333.93 313.90 2358.00 31.36 2011-02-02 20:52:48.000 033 33333.93 313.87 2358.06 31.36 2011-02-02 20:52:49.000 033 33333.93 313.89 2358.08 31.36 2011-02-02 20:52:50.000 033 33333.98 313.85 2358.07 31.36 2011-02-02 20:52:51.000 033 33333.86 313.89 2358.05 31.36 2011-02-02 20:52:52.000 033 33333.88 313.87 2358.03 31.36 2011-02-02 20:52:53.000 033 33333.93 313.91 2358.03 31.36 2011-02-02 20:52:54.000 033 33333.94 313.89 2358.04 31.36 2011-02-02 20:52:55.000 033 33333.83 313.88 2357.96 31.36 2011-02-02 20:52:56.000 033 33333.86 313.87 2358.07 31.36 2011-02-02 20:52:57.000 033 33333.87 313.89 2357.98 31.36 2011-02-02 20:52:58.000 033 33333.89 313.89 2358.02 31.36 2011-02-02 20:52:59.000 033 33333.88 313.88 2358.14 31.36 2011-02-02 20:53:00.000 033 33333.89 313.90 2358.15 31.36 2011-02-02 20:53:01.000 033 33333.83 313.88 2358.00 31.36 2011-02-02 20:53:02.000 033 33333.85 313.90 2358.08 31.36 2011-02-02 20:53:03.000 033 33333.96 313.92 2358.06 31.36 2011-02-02 20:53:04.000 033 33333.89 313.90 2358.10 31.36 2011-02-02 20:53:05.000 033 33333.93 313.94 2358.06 31.36 2011-02-02 20:53:06.000 033 33333.85 313.92 2358.04 31.36 2011-02-02 20:53:07.000 033 33333.80 313.91 2358.00 31.36 2011-02-02 20:53:08.000 033 33333.91 313.91 2358.04 31.36 2011-02-02 20:53:09.000 033 33333.90 313.94 2358.06 31.36 2011-02-02 20:53:10.000 033 33333.88 313.93 2358.07 31.36 2011-02-02 20:53:11.000 033 33333.89 313.88 2358.04 31.36 2011-02-02 20:53:12.000 033 33333.86 313.89 2358.09 31.36 2011-02-02 20:53:13.000 033 33333.85 313.92 2358.09 31.36 2011-02-02 20:53:14.000 033 33333.92 313.89 2358.09 31.36 2011-02-02 20:53:15.000 033 33333.83 313.92 2358.04 31.36 2011-02-02 20:53:16.000 033 33333.86 313.89 2358.03 31.36 2011-02-02 20:53:17.000 033 33333.92 313.90 2358.05 31.36 2011-02-02 20:53:18.000 033 33333.90 313.93 2358.01 31.36 2011-02-02 20:53:19.000 033 33333.86 313.91 2357.99 31.36 2011-02-02 20:53:20.000 033 33333.90 313.95 2358.03 31.36 2011-02-02 20:53:21.000 033 33333.90 313.89 2358.02 31.36 2011-02-02 20:53:22.000 033 33333.83 313.92 2358.02 31.36 2011-02-02 20:53:23.000 033 33333.89 313.89 2358.10 31.36 2011-02-02 20:53:24.000 033 33333.95 313.89 2358.04 31.36 2011-02-02 20:53:25.000 033 33333.88 313.93 2358.01 31.36 2011-02-02 20:53:26.000 033 33333.90 313.93 2358.07 31.36 2011-02-02 20:53:27.000 033 33333.91 313.93 2358.04 31.36 2011-02-02 20:53:28.000 033 33333.87 313.94 2358.02 31.36 2011-02-02 20:53:29.000 033 33333.89 313.89 2358.04 31.36 2011-02-02 20:53:30.000 033 33333.84 313.94 2358.03 31.36 2011-02-02 20:53:31.000 033 33333.94 313.94 2358.09 31.36 2011-02-02 20:53:32.000 033 33333.87 313.92 2358.03 31.36 2011-02-02 20:53:33.000 033 33333.95 313.95 2358.06 31.36 2011-02-02 20:53:34.000 033 33333.87 313.92 2357.97 31.36 2011-02-02 20:53:35.000 033 33333.92 313.93 2358.01 31.36 2011-02-02 20:53:36.000 033 33333.98 313.94 2357.98 31.36 2011-02-02 20:53:37.000 033 33333.87 313.91 2358.03 31.36 2011-02-02 20:53:38.000 033 33333.93 313.93 2358.03 31.36 2011-02-02 20:53:39.000 033 33333.88 313.94 2358.00 31.36 2011-02-02 20:53:40.000 033 33333.90 313.95 2358.02 31.36 2011-02-02 20:53:41.000 033 33333.84 313.92 2358.01 31.36 2011-02-02 20:53:42.000 033 33333.85 313.90 2358.04 31.36 2011-02-02 20:53:43.000 033 33333.92 313.93 2358.03 31.36 2011-02-02 20:53:44.000 033 33333.82 313.95 2358.09 31.36 2011-02-02 20:53:45.000 033 33333.90 313.91 2358.03 31.36 2011-02-02 20:53:46.000 033 33333.89 313.90 2358.07 31.36 2011-02-02 20:53:47.000 033 33333.96 313.94 2358.12 31.36 2011-02-02 20:53:48.000 033 33333.98 313.94 2358.10 31.36 2011-02-02 20:53:49.000 033 33333.88 313.92 2358.01 31.36 2011-02-02 20:53:50.000 033 33333.87 313.96 2358.09 31.36 2011-02-02 20:53:51.000 033 33333.92 313.93 2357.97 31.36 2011-02-02 20:53:52.000 033 33333.92 313.95 2358.03 31.36 2011-02-02 20:53:53.000 033 33333.89 313.95 2358.07 31.36 2011-02-02 20:53:54.000 033 33333.86 313.97 2357.92 31.36 2011-02-02 20:53:55.000 033 33333.98 313.93 2358.02 31.36 2011-02-02 20:53:56.000 033 33333.92 313.95 2358.06 31.36 2011-02-02 20:53:57.000 033 33333.90 313.95 2358.06 31.36 2011-02-02 20:53:58.000 033 33333.85 313.97 2358.03 31.36 2011-02-02 20:53:59.000 033 33333.91 313.93 2358.01 31.36 2011-02-02 20:54:00.000 033 33333.92 313.90 2358.07 31.36 2011-02-02 20:54:01.000 033 33333.90 313.94 2358.03 31.36 2011-02-02 20:54:02.000 033 33333.92 313.97 2357.99 31.36 2011-02-02 20:54:03.000 033 33333.90 313.96 2357.99 31.36 2011-02-02 20:54:04.000 033 33333.91 313.96 2358.01 31.36 2011-02-02 20:54:05.000 033 33333.93 313.94 2358.14 31.36 2011-02-02 20:54:06.000 033 33333.85 313.93 2358.03 31.36 2011-02-02 20:54:07.000 033 33333.83 313.93 2358.03 31.36 2011-02-02 20:54:08.000 033 33333.99 313.90 2357.99 31.36 2011-02-02 20:54:09.000 033 33333.83 313.91 2358.10 31.36 2011-02-02 20:54:10.000 033 33333.86 313.90 2358.03 31.36 2011-02-02 20:54:11.000 033 33333.87 313.93 2358.04 31.36 2011-02-02 20:54:12.000 033 33333.92 313.95 2358.06 31.36 2011-02-02 20:54:13.000 033 33333.88 313.93 2358.19 31.36 2011-02-02 20:54:14.000 033 33333.84 313.92 2357.95 31.36 2011-02-02 20:54:15.000 033 33333.94 313.92 2358.07 31.36 2011-02-02 20:54:16.000 033 33333.95 313.94 2358.08 31.36 2011-02-02 20:54:17.000 033 33333.89 313.92 2358.01 31.36 2011-02-02 20:54:18.000 033 33333.92 313.93 2358.10 31.36 2011-02-02 20:54:19.000 033 33333.88 313.93 2358.05 31.36 2011-02-02 20:54:20.000 033 33333.87 313.95 2358.05 31.36 2011-02-02 20:54:21.000 033 33333.95 313.93 2358.05 31.36 2011-02-02 20:54:22.000 033 33333.79 313.95 2358.04 31.36 2011-02-02 20:54:23.000 033 33333.88 313.95 2358.07 31.36 2011-02-02 20:54:24.000 033 33333.84 313.92 2358.03 31.36 2011-02-02 20:54:25.000 033 33333.72 313.94 2358.07 31.36 2011-02-02 20:54:26.000 033 33334.01 313.96 2358.00 31.36 2011-02-02 20:54:27.000 033 33333.81 313.99 2358.04 31.36 2011-02-02 20:54:28.000 033 33333.79 313.94 2358.03 31.36 2011-02-02 20:54:29.000 033 33333.81 313.94 2358.00 31.36 2011-02-02 20:54:30.000 033 33333.85 313.95 2358.04 31.36 2011-02-02 20:54:31.000 033 33333.81 313.97 2358.07 31.36 2011-02-02 20:54:32.000 033 33333.90 313.98 2358.03 31.36 2011-02-02 20:54:33.000 033 33333.92 313.99 2358.04 31.36 2011-02-02 20:54:34.000 033 33333.87 313.96 2358.01 31.36 2011-02-02 20:54:35.000 033 33333.87 313.95 2358.10 31.36 2011-02-02 20:54:36.000 033 33333.83 313.95 2358.09 31.36 2011-02-02 20:54:37.000 033 33333.74 313.99 2358.06 31.36 2011-02-02 20:54:38.000 033 33333.79 313.96 2358.04 31.36 2011-02-02 20:54:39.000 033 33333.85 313.93 2358.11 31.36 2011-02-02 20:54:40.000 033 33333.79 313.91 2358.09 31.36 2011-02-02 20:54:41.000 033 33333.80 313.95 2358.07 31.36 2011-02-02 20:54:42.000 033 33333.87 313.94 2358.10 31.36 2011-02-02 20:54:43.000 033 33333.85 313.93 2358.01 31.36 2011-02-02 20:54:44.000 033 33333.77 313.98 2358.05 31.36 2011-02-02 20:54:45.000 033 33333.93 313.99 2358.07 31.36 2011-02-02 20:54:46.000 033 33333.77 313.93 2358.02 31.36 2011-02-02 20:54:47.000 033 33333.85 313.99 2358.01 31.36 2011-02-02 20:54:48.000 033 33333.89 313.94 2358.09 31.36 2011-02-02 20:54:49.000 033 33333.81 314.00 2358.03 31.36 2011-02-02 20:54:50.000 033 33333.86 313.98 2358.10 31.36 2011-02-02 20:54:51.000 033 33333.83 313.99 2358.08 31.36 2011-02-02 20:54:52.000 033 33333.83 313.97 2358.00 31.36 2011-02-02 20:54:53.000 033 33333.90 313.94 2358.03 31.36 2011-02-02 20:54:54.000 033 33333.90 313.93 2358.07 31.36 2011-02-02 20:54:55.000 033 33333.90 313.92 2358.03 31.36 2011-02-02 20:54:56.000 033 33333.82 313.97 2358.06 31.36 2011-02-02 20:54:57.000 033 33333.91 313.94 2358.07 31.36 2011-02-02 20:54:58.000 033 33333.84 313.96 2358.06 31.36 2011-02-02 20:54:59.000 033 33333.93 314.00 2358.07 31.36 2011-02-02 20:55:00.000 033 33333.90 313.97 2358.01 31.36 2011-02-02 20:55:01.000 033 33333.89 313.97 2358.00 31.36 2011-02-02 20:55:02.000 033 33333.87 313.99 2358.01 31.36 2011-02-02 20:55:03.000 033 33333.92 313.99 2358.07 31.36 2011-02-02 20:55:04.000 033 33333.86 313.98 2358.04 31.36 2011-02-02 20:55:05.000 033 33333.89 313.98 2358.04 31.36 2011-02-02 20:55:06.000 033 33333.90 314.00 2358.07 31.36 2011-02-02 20:55:07.000 033 33333.92 313.98 2358.03 31.36 2011-02-02 20:55:08.000 033 33333.77 313.96 2358.03 31.36 2011-02-02 20:55:09.000 033 33333.86 313.99 2358.00 31.36 2011-02-02 20:55:10.000 033 33333.86 314.01 2358.02 31.36 2011-02-02 20:55:11.000 033 33333.92 314.02 2358.07 31.36 2011-02-02 20:55:12.000 033 33333.94 314.04 2358.08 31.36 2011-02-02 20:55:13.000 033 33333.90 314.00 2358.08 31.36 2011-02-02 20:55:14.000 033 33333.79 313.99 2358.13 31.36 2011-02-02 20:55:15.000 033 33333.94 313.99 2358.01 31.36 2011-02-02 20:55:16.000 033 33333.94 314.01 2358.07 31.36 2011-02-02 20:55:17.000 033 33333.92 313.97 2358.01 31.36 2011-02-02 20:55:18.000 033 33333.95 314.03 2357.98 31.36 2011-02-02 20:55:19.000 033 33333.89 314.02 2358.03 31.36 2011-02-02 20:55:20.000 033 33333.85 314.02 2358.10 31.36 2011-02-02 20:55:21.000 033 33333.99 314.01 2358.06 31.36 2011-02-02 20:55:22.000 033 33333.88 314.01 2358.04 31.36 2011-02-02 20:55:23.000 033 33333.89 314.04 2358.09 31.36 2011-02-02 20:55:24.000 033 33333.93 313.97 2358.07 31.36 2011-02-02 20:55:25.000 033 33333.93 314.03 2358.10 31.36 2011-02-02 20:55:26.000 033 33333.90 314.05 2357.97 31.36 2011-02-02 20:55:27.000 033 33333.96 314.04 2358.06 31.36 2011-02-02 20:55:28.000 033 33333.94 314.04 2358.06 31.36 2011-02-02 20:55:29.000 033 33333.88 314.06 2358.10 31.36 2011-02-02 20:55:30.000 033 33333.94 314.04 2358.04 31.36 2011-02-02 20:55:31.000 033 33333.95 314.06 2358.15 31.36 2011-02-02 20:55:32.000 033 33333.90 314.05 2358.06 31.36 2011-02-02 20:55:33.000 033 33334.04 314.02 2358.03 31.36 2011-02-02 20:55:34.000 033 33333.99 314.04 2358.04 31.36 2011-02-02 20:55:35.000 033 33333.83 314.06 2358.09 31.36 2011-02-02 20:55:36.000 033 33333.90 314.07 2358.10 31.36 2011-02-02 20:55:37.000 033 33333.89 314.08 2358.09 31.36 2011-02-02 20:55:38.000 033 33333.95 314.10 2358.09 31.36 2011-02-02 20:55:39.000 033 33333.85 314.08 2358.04 31.36 2011-02-02 20:55:40.000 033 33333.87 314.08 2358.02 31.36 2011-02-02 20:55:41.000 033 33333.92 314.10 2358.14 31.36 2011-02-02 20:55:42.000 033 33333.92 314.12 2358.08 31.36 2011-02-02 20:55:43.000 033 33333.95 314.09 2358.09 31.36 2011-02-02 20:55:44.000 033 33333.85 314.10 2358.04 31.36 2011-02-02 20:55:45.000 033 33333.89 314.08 2358.10 31.36 2011-02-02 20:55:46.000 033 33333.93 314.08 2358.07 31.36 2011-02-02 20:55:47.000 033 33333.85 314.13 2358.10 31.36 2011-02-02 20:55:48.000 033 33333.86 314.10 2358.13 31.36 2011-02-02 20:55:49.000 033 33333.75 314.13 2358.09 31.36 2011-02-02 20:55:50.000 033 33333.89 314.14 2358.07 31.36 2011-02-02 20:55:51.000 033 33333.87 314.10 2358.09 31.36 2011-02-02 20:55:52.000 033 33333.86 314.08 2358.06 31.36 2011-02-02 20:55:53.000 033 33333.92 314.11 2358.12 31.36 2011-02-02 20:55:54.000 033 33333.92 314.10 2358.06 31.36 2011-02-02 20:55:55.000 033 33333.95 314.14 2358.09 31.36 2011-02-02 20:55:56.000 033 33333.89 314.12 2358.03 31.36 2011-02-02 20:55:57.000 033 33333.96 314.16 2358.09 31.36 2011-02-02 20:55:58.000 033 33333.85 314.15 2358.10 31.36 2011-02-02 20:55:59.000 033 33333.92 314.17 2358.11 31.36 2011-02-02 20:56:00.000 033 33333.88 314.17 2358.06 31.36 2011-02-02 20:56:01.000 033 33333.85 314.11 2358.07 31.36 2011-02-02 20:56:02.000 033 33333.80 314.12 2358.04 31.36 2011-02-02 20:56:03.000 033 33333.88 314.12 2358.10 31.36 2011-02-02 20:56:04.000 033 33333.86 314.18 2358.12 31.36 2011-02-02 20:56:05.000 033 33333.82 314.16 2358.10 31.36 2011-02-02 20:56:06.000 033 33333.76 314.16 2358.07 31.36 2011-02-02 20:56:07.000 033 33333.86 314.12 2358.04 31.36 2011-02-02 20:56:08.000 033 33333.86 314.20 2358.09 31.36 2011-02-02 20:56:09.000 033 33333.85 314.17 2358.15 31.36 2011-02-02 20:56:10.000 033 33333.80 314.18 2358.15 31.36 2011-02-02 20:56:11.000 033 33333.87 314.16 2358.09 31.36 2011-02-02 20:56:12.000 033 33333.79 314.17 2358.12 31.36 2011-02-02 20:56:13.000 033 33333.88 314.14 2358.01 31.36 2011-02-02 20:56:14.000 033 33333.80 314.17 2358.03 31.36 2011-02-02 20:56:15.000 033 33333.86 314.17 2358.13 31.36 2011-02-02 20:56:16.000 033 33333.93 314.16 2358.07 31.36 2011-02-02 20:56:17.000 033 33333.88 314.14 2358.09 31.36 2011-02-02 20:56:18.000 033 33333.85 314.16 2358.08 31.36 2011-02-02 20:56:19.000 033 33333.89 314.18 2358.13 31.36 2011-02-02 20:56:20.000 033 33333.92 314.14 2358.05 31.36 2011-02-02 20:56:21.000 033 33333.85 314.15 2358.09 31.36 2011-02-02 20:56:22.000 033 33333.82 314.14 2358.19 31.36 2011-02-02 20:56:23.000 033 33333.78 314.16 2358.15 31.36 2011-02-02 20:56:24.000 033 33333.92 314.13 2358.14 31.36 2011-02-02 20:56:25.000 033 33333.88 314.21 2358.12 31.36 2011-02-02 20:56:26.000 033 33334.02 314.17 2358.12 31.36 2011-02-02 20:56:27.000 033 33333.84 314.20 2358.07 31.36 2011-02-02 20:56:28.000 033 33334.03 314.18 2358.18 31.36 2011-02-02 20:56:29.000 033 33333.95 314.14 2358.16 31.36 2011-02-02 20:56:30.000 033 33333.96 314.13 2358.07 31.36 2011-02-02 20:56:31.000 033 33333.91 314.18 2358.10 31.36 2011-02-02 20:56:32.000 033 33333.98 314.17 2358.13 31.36 2011-02-02 20:56:33.000 033 33333.87 314.18 2358.15 31.36 2011-02-02 20:56:34.000 033 33333.92 314.15 2358.09 31.36 2011-02-02 20:56:35.000 033 33333.88 314.20 2358.07 31.36 2011-02-02 20:56:36.000 033 33333.86 314.19 2357.97 31.36 2011-02-02 20:56:37.000 033 33333.95 314.18 2358.10 31.36 2011-02-02 20:56:38.000 033 33333.86 314.18 2358.09 31.36 2011-02-02 20:56:39.000 033 33333.88 314.15 2358.10 31.36 2011-02-02 20:56:40.000 033 33333.92 314.17 2358.10 31.36 2011-02-02 20:56:41.000 033 33333.88 314.19 2358.09 31.36 2011-02-02 20:56:42.000 033 33333.88 314.15 2358.24 31.36 2011-02-02 20:56:43.000 033 33333.85 314.19 2358.13 31.36 2011-02-02 20:56:44.000 033 33333.84 314.19 2358.13 31.36 2011-02-02 20:56:45.000 033 33333.89 314.21 2358.10 31.36 2011-02-02 20:56:46.000 033 33333.79 314.19 2358.10 31.36 2011-02-02 20:56:47.000 033 33333.77 314.17 2358.13 31.36 2011-02-02 20:56:48.000 033 33333.82 314.21 2358.00 31.36 2011-02-02 20:56:49.000 033 33333.77 314.19 2358.11 31.36 2011-02-02 20:56:50.000 033 33333.82 314.23 2358.08 31.36 2011-02-02 20:56:51.000 033 33333.82 314.24 2358.20 31.36 2011-02-02 20:56:52.000 033 33333.87 314.26 2358.09 31.36 2011-02-02 20:56:53.000 033 33333.87 314.24 2358.07 31.36 2011-02-02 20:56:54.000 033 33333.84 314.22 2358.11 31.36 2011-02-02 20:56:55.000 033 33333.82 314.21 2358.03 31.36 2011-02-02 20:56:56.000 033 33333.77 314.22 2358.08 31.36 2011-02-02 20:56:57.000 033 33333.67 314.22 2358.07 31.36 2011-02-02 20:56:58.000 033 33333.84 314.25 2358.12 31.36 2011-02-02 20:56:59.000 033 33333.73 314.21 2358.09 31.36 2011-02-02 20:57:00.000 033 33333.80 314.25 2358.18 31.36 2011-02-02 20:57:01.000 033 33333.78 314.23 2358.09 31.36 2011-02-02 20:57:02.000 033 33333.91 314.28 2358.10 31.36 2011-02-02 20:57:03.000 033 33333.71 314.22 2358.06 31.36 2011-02-02 20:57:04.000 033 33333.81 314.23 2358.18 31.36 2011-02-02 20:57:05.000 033 33333.74 314.28 2358.15 31.36 2011-02-02 20:57:06.000 033 33333.79 314.26 2358.07 31.36 2011-02-02 20:57:07.000 033 33333.83 314.27 2358.11 31.36 2011-02-02 20:57:08.000 033 33333.82 314.26 2358.18 31.36 2011-02-02 20:57:09.000 033 33333.83 314.25 2358.10 31.36 2011-02-02 20:57:10.000 033 33333.85 314.31 2358.14 31.36 2011-02-02 20:57:11.000 033 33333.78 314.31 2358.16 31.36 2011-02-02 20:57:12.000 033 33333.74 314.29 2358.10 31.36 2011-02-02 20:57:13.000 033 33333.84 314.26 2358.20 31.36 2011-02-02 20:57:14.000 033 33333.66 314.28 2358.24 31.36 2011-02-02 20:57:15.000 033 33333.85 314.24 2358.15 31.36 2011-02-02 20:57:16.000 033 33333.88 314.30 2358.16 31.36 2011-02-02 20:57:17.000 033 33333.82 314.30 2358.13 31.36 2011-02-02 20:57:18.000 033 33333.74 314.28 2358.16 31.36 2011-02-02 20:57:19.000 033 33333.80 314.29 2358.13 31.36 2011-02-02 20:57:20.000 033 33333.85 314.32 2358.14 31.36 2011-02-02 20:57:21.000 033 33333.73 314.34 2358.10 31.36 2011-02-02 20:57:22.000 033 33333.80 314.32 2358.24 31.36 2011-02-02 20:57:23.000 033 33333.77 314.31 2358.15 31.36 2011-02-02 20:57:24.000 033 33333.74 314.31 2358.18 31.36 2011-02-02 20:57:25.000 033 33333.82 314.32 2358.20 31.36 2011-02-02 20:57:26.000 033 33333.75 314.30 2358.14 31.36 2011-02-02 20:57:27.000 033 33333.81 314.32 2358.15 31.36 2011-02-02 20:57:28.000 033 33333.79 314.33 2358.11 31.36 2011-02-02 20:57:29.000 033 33333.74 314.30 2358.18 31.36 2011-02-02 20:57:30.000 033 33333.76 314.29 2358.15 31.36 2011-02-02 20:57:31.000 033 33333.78 314.28 2358.16 31.36 2011-02-02 20:57:32.000 033 33333.79 314.29 2358.10 31.36 2011-02-02 20:57:33.000 033 33333.71 314.28 2358.15 31.36 2011-02-02 20:57:34.000 033 33333.76 314.27 2358.09 31.36 2011-02-02 20:57:35.000 033 33333.77 314.28 2358.09 31.36 2011-02-02 20:57:36.000 033 33333.81 314.31 2358.11 31.36 2011-02-02 20:57:37.000 033 33333.62 314.31 2358.15 31.36 2011-02-02 20:57:38.000 033 33333.69 314.32 2358.04 31.36 2011-02-02 20:57:39.000 033 33333.79 314.29 2358.21 31.36 2011-02-02 20:57:40.000 033 33333.85 314.27 2358.20 31.36 2011-02-02 20:57:41.000 033 33333.76 314.26 2358.15 31.36 2011-02-02 20:57:42.000 033 33333.76 314.28 2358.15 31.36 2011-02-02 20:57:43.000 033 33333.81 314.29 2358.20 31.36 2011-02-02 20:57:44.000 033 33333.82 314.31 2358.16 31.36 2011-02-02 20:57:45.000 033 33333.74 314.28 2358.15 31.36 2011-02-02 20:57:46.000 033 33333.79 314.28 2358.27 31.36 2011-02-02 20:57:47.000 033 33333.81 314.28 2358.12 31.36 2011-02-02 20:57:48.000 033 33333.81 314.29 2358.15 31.36 2011-02-02 20:57:49.000 033 33333.76 314.27 2358.18 31.36 2011-02-02 20:57:50.000 033 33333.77 314.29 2358.10 31.36 2011-02-02 20:57:51.000 033 33333.73 314.33 2358.18 31.36 2011-02-02 20:57:52.000 033 33333.74 314.33 2358.19 31.36 2011-02-02 20:57:53.000 033 33333.75 314.33 2358.22 31.36 2011-02-02 20:57:54.000 033 33333.78 314.28 2358.21 31.36 2011-02-02 20:57:55.000 033 33333.76 314.32 2358.17 31.36 2011-02-02 20:57:56.000 033 33333.81 314.32 2358.16 31.36 2011-02-02 20:57:57.000 033 33333.73 314.33 2358.18 31.36 2011-02-02 20:57:58.000 033 33333.71 314.30 2358.11 31.36 2011-02-02 20:57:59.000 033 33333.70 314.30 2358.11 31.36 2011-02-02 20:58:00.000 033 33333.80 314.28 2358.20 31.36 2011-02-02 20:58:01.000 033 33333.75 314.33 2358.19 31.36 2011-02-02 20:58:02.000 033 33333.77 314.35 2358.07 31.36 2011-02-02 20:58:03.000 033 33333.80 314.28 2358.20 31.36 2011-02-02 20:58:04.000 033 33333.65 314.29 2358.13 31.36 2011-02-02 20:58:05.000 033 33333.71 314.30 2358.15 31.36 2011-02-02 20:58:06.000 033 33333.82 314.25 2358.14 31.37 2011-02-02 20:58:07.000 033 33333.69 314.32 2358.16 31.37 2011-02-02 20:58:08.000 033 33333.74 314.34 2358.12 31.36 2011-02-02 20:58:09.000 033 33333.76 314.31 2358.12 31.36 2011-02-02 20:58:10.000 033 33333.82 314.33 2358.07 31.36 2011-02-02 20:58:11.000 033 33333.75 314.30 2358.10 31.36 2011-02-02 20:58:12.000 033 33333.77 314.32 2358.19 31.37 2011-02-02 20:58:13.000 033 33333.72 314.33 2358.18 31.37 2011-02-02 20:58:14.000 033 33333.76 314.29 2358.18 31.37 2011-02-02 20:58:15.000 033 33333.83 314.28 2358.18 31.37 2011-02-02 20:58:16.000 033 33333.77 314.30 2358.11 31.37 2011-02-02 20:58:17.000 033 33333.73 314.33 2358.10 31.37 2011-02-02 20:58:18.000 033 33333.82 314.33 2358.18 31.37 2011-02-02 20:58:19.000 033 33333.79 314.32 2358.16 31.37 2011-02-02 20:58:20.000 033 33333.71 314.33 2358.12 31.36 2011-02-02 20:58:21.000 033 33333.80 314.29 2358.13 31.37 2011-02-02 20:58:22.000 033 33333.80 314.29 2358.15 31.37 2011-02-02 20:58:23.000 033 33333.79 314.31 2358.12 31.36 2011-02-02 20:58:24.000 033 33333.83 314.31 2358.09 31.37 2011-02-02 20:58:25.000 033 33333.83 314.31 2358.18 31.37 2011-02-02 20:58:26.000 033 33333.72 314.35 2358.16 31.37 2011-02-02 20:58:27.000 033 33333.96 314.32 2358.08 31.36 2011-02-02 20:58:28.000 033 33333.78 314.26 2358.12 31.37 2011-02-02 20:58:29.000 033 33333.90 314.25 2358.08 31.37 2011-02-02 20:58:30.000 033 33333.94 314.30 2358.18 31.37 2011-02-02 20:58:31.000 033 33333.89 314.29 2358.24 31.37 2011-02-02 20:58:32.000 033 33333.81 314.27 2358.10 31.37 2011-02-02 20:58:33.000 033 33333.73 314.33 2358.19 31.37 2011-02-02 20:58:34.000 033 33333.73 314.30 2358.10 31.36 2011-02-02 20:58:35.000 033 33333.76 314.27 2358.22 31.36 2011-02-02 20:58:36.000 033 33333.80 314.30 2358.12 31.37 2011-02-02 20:58:37.000 033 33333.73 314.29 2358.15 31.37 2011-02-02 20:58:38.000 033 33333.74 314.31 2358.07 31.37 2011-02-02 20:58:39.000 033 33333.74 314.29 2358.15 31.36 2011-02-02 20:58:40.000 033 33333.89 314.30 2358.13 31.37 2011-02-02 20:58:41.000 033 33333.89 314.31 2358.14 31.36 2011-02-02 20:58:42.000 033 33333.79 314.28 2358.16 31.36 2011-02-02 20:58:43.000 033 33333.76 314.25 2358.09 31.37 2011-02-02 20:58:44.000 033 33333.89 314.29 2358.18 31.36 2011-02-02 20:58:45.000 033 33333.65 314.30 2358.13 31.37 2011-02-02 20:58:46.000 033 33333.82 314.26 2358.15 31.37 2011-02-02 20:58:47.000 033 33333.77 314.28 2358.14 31.37 2011-02-02 20:58:48.000 033 33333.80 314.27 2358.04 31.37 2011-02-02 20:58:49.000 033 33333.80 314.28 2358.21 31.36 2011-02-02 20:58:50.000 033 33333.79 314.28 2358.06 31.37 2011-02-02 20:58:51.000 033 33333.79 314.27 2358.12 31.37 2011-02-02 20:58:52.000 033 33333.74 314.30 2358.18 31.37 2011-02-02 20:58:53.000 033 33333.74 314.26 2358.16 31.37 2011-02-02 20:58:54.000 033 33333.82 314.25 2358.15 31.37 2011-02-02 20:58:55.000 033 33333.81 314.24 2358.15 31.37 2011-02-02 20:58:56.000 033 33333.79 314.25 2357.99 31.37 2011-02-02 20:58:57.000 033 33333.71 314.28 2358.13 31.37 2011-02-02 20:58:58.000 033 33333.76 314.26 2358.07 31.36 2011-02-02 20:58:59.000 033 33333.85 314.22 2358.00 31.36 2011-02-02 20:59:00.000 033 33333.85 314.21 2358.12 31.37 2011-02-02 20:59:01.000 033 33333.89 314.26 2358.12 31.36 2011-02-02 20:59:02.000 033 33333.82 314.24 2358.13 31.36 2011-02-02 20:59:03.000 033 33333.93 314.22 2358.12 31.37 2011-02-02 20:59:04.000 033 33333.89 314.24 2358.09 31.36 2011-02-02 20:59:05.000 033 33333.86 314.21 2358.06 31.36 2011-02-02 20:59:06.000 033 33333.83 314.25 2358.12 31.37 2011-02-02 20:59:07.000 033 33333.92 314.24 2358.16 31.36 2011-02-02 20:59:08.000 033 33333.86 314.24 2358.11 31.37 2011-02-02 20:59:09.000 033 33333.78 314.21 2358.10 31.37 2011-02-02 20:59:10.000 033 33333.96 314.24 2358.09 31.37 2011-02-02 20:59:11.000 033 33333.87 314.25 2358.10 31.36 2011-02-02 20:59:12.000 033 33333.85 314.22 2358.12 31.37 2011-02-02 20:59:13.000 033 33333.89 314.19 2358.16 31.36 2011-02-02 20:59:14.000 033 33333.99 314.20 2358.06 31.37 2011-02-02 20:59:15.000 033 33333.90 314.18 2358.07 31.36 2011-02-02 20:59:16.000 033 33333.86 314.16 2358.06 31.36 2011-02-02 20:59:17.000 033 33333.88 314.20 2358.09 31.37 2011-02-02 20:59:18.000 033 33333.84 314.17 2358.08 31.36 2011-02-02 20:59:19.000 033 33333.82 314.21 2358.06 31.36 2011-02-02 20:59:20.000 033 33333.88 314.20 2358.06 31.37 2011-02-02 20:59:21.000 033 33333.83 314.21 2358.10 31.37 2011-02-02 20:59:22.000 033 33333.95 314.18 2358.09 31.37 2011-02-02 20:59:23.000 033 33333.83 314.20 2358.12 31.37 2011-02-02 20:59:24.000 033 33333.80 314.20 2358.16 31.37 2011-02-02 20:59:25.000 033 33333.89 314.20 2358.20 31.37 2011-02-02 20:59:26.000 033 33333.92 314.19 2358.06 31.37 2011-02-02 20:59:27.000 033 33333.79 314.20 2358.07 31.37 2011-02-02 20:59:28.000 033 33333.83 314.20 2358.12 31.37 2011-02-02 20:59:29.000 033 33333.79 314.19 2358.09 31.37 2011-02-02 20:59:30.000 033 33333.88 314.18 2358.15 31.37 2011-02-02 20:59:31.000 033 33333.89 314.15 2358.07 31.37 2011-02-02 20:59:32.000 033 33333.90 314.24 2357.99 31.37 2011-02-02 20:59:33.000 033 33333.85 314.19 2358.09 31.37 2011-02-02 20:59:34.000 033 33333.82 314.15 2358.10 31.37 2011-02-02 20:59:35.000 033 33333.76 314.19 2358.06 31.37 2011-02-02 20:59:36.000 033 33333.85 314.15 2358.06 31.37 2011-02-02 20:59:37.000 033 33333.84 314.13 2358.01 31.37 2011-02-02 20:59:38.000 033 33333.82 314.15 2358.00 31.37 2011-02-02 20:59:39.000 033 33333.88 314.14 2358.06 31.37 2011-02-02 20:59:40.000 033 33333.86 314.15 2358.11 31.37 2011-02-02 20:59:41.000 033 33333.79 314.16 2358.15 31.37 2011-02-02 20:59:42.000 033 33333.82 314.15 2358.06 31.37 2011-02-02 20:59:43.000 033 33333.81 314.15 2358.09 31.37 2011-02-02 20:59:44.000 033 33333.86 314.20 2358.05 31.37 2011-02-02 20:59:45.000 033 33333.87 314.15 2358.04 31.37 2011-02-02 20:59:46.000 033 33333.91 314.14 2358.00 31.37 2011-02-02 20:59:47.000 033 33333.82 314.13 2358.04 31.37 2011-02-02 20:59:48.000 033 33333.82 314.17 2358.01 31.37 2011-02-02 20:59:49.000 033 33333.84 314.17 2358.01 31.37 2011-02-02 20:59:50.000 033 33333.92 314.15 2357.96 31.37 2011-02-02 20:59:51.000 033 33333.86 314.12 2358.13 31.37 2011-02-02 20:59:52.000 033 33333.90 314.13 2358.09 31.37 2011-02-02 20:59:53.000 033 33333.75 314.14 2358.08 31.37 2011-02-02 20:59:54.000 033 33333.88 314.13 2358.03 31.37 2011-02-02 20:59:55.000 033 33333.83 314.13 2358.09 31.37 2011-02-02 20:59:56.000 033 33333.99 314.15 2357.97 31.37 2011-02-02 20:59:57.000 033 33333.88 314.19 2358.04 31.37 2011-02-02 20:59:58.000 033 33333.82 314.13 2358.10 31.37 2011-02-02 20:59:59.000 033 33333.82 314.09 2358.02 31.37 2011-02-02 21:00:00.000 033 33333.90 314.10 2358.02 31.37 2011-02-02 21:00:01.000 033 33333.87 314.15 2358.06 31.37 2011-02-02 21:00:02.000 033 33333.78 314.12 2358.09 31.37 2011-02-02 21:00:03.000 033 33333.78 314.16 2358.00 31.37 2011-02-02 21:00:04.000 033 33333.85 314.15 2358.06 31.37 2011-02-02 21:00:05.000 033 33333.88 314.13 2358.04 31.37 2011-02-02 21:00:06.000 033 33333.92 314.12 2358.05 31.37 2011-02-02 21:00:07.000 033 33333.88 314.15 2358.09 31.37 2011-02-02 21:00:08.000 033 33333.86 314.14 2358.10 31.37 2011-02-02 21:00:09.000 033 33333.79 314.13 2358.03 31.37 2011-02-02 21:00:10.000 033 33333.95 314.15 2357.99 31.37 2011-02-02 21:00:11.000 033 33333.83 314.15 2358.06 31.37 2011-02-02 21:00:12.000 033 33333.90 314.14 2358.05 31.37 2011-02-02 21:00:13.000 033 33333.83 314.17 2358.06 31.37 2011-02-02 21:00:14.000 033 33333.74 314.18 2358.08 31.37 2011-02-02 21:00:15.000 033 33333.88 314.10 2358.07 31.37 2011-02-02 21:00:16.000 033 33333.86 314.16 2358.10 31.37 2011-02-02 21:00:17.000 033 33333.79 314.14 2358.07 31.37 2011-02-02 21:00:18.000 033 33333.86 314.11 2358.13 31.37 2011-02-02 21:00:19.000 033 33333.88 314.14 2358.04 31.37 2011-02-02 21:00:20.000 033 33333.83 314.15 2358.09 31.37 2011-02-02 21:00:21.000 033 33333.72 314.18 2358.04 31.37 2011-02-02 21:00:22.000 033 33333.85 314.10 2358.02 31.37 2011-02-02 21:00:23.000 033 33333.75 314.11 2358.12 31.37 2011-02-02 21:00:24.000 033 33333.82 314.13 2358.02 31.37 2011-02-02 21:00:25.000 033 33333.86 314.14 2358.04 31.37 2011-02-02 21:00:26.000 033 33333.77 314.15 2358.12 31.37 2011-02-02 21:00:27.000 033 33333.75 314.16 2358.05 31.37 2011-02-02 21:00:28.000 033 33333.83 314.18 2358.01 31.37 2011-02-02 21:00:29.000 033 33333.84 314.15 2358.04 31.37 2011-02-02 21:00:30.000 033 33333.86 314.11 2358.06 31.37 2011-02-02 21:00:31.000 033 33333.82 314.13 2358.11 31.37 2011-02-02 21:00:32.000 033 33333.86 314.16 2358.15 31.37 2011-02-02 21:00:33.000 033 33333.78 314.12 2358.09 31.37 2011-02-02 21:00:34.000 033 33333.80 314.11 2358.09 31.37 2011-02-02 21:00:35.000 033 33333.77 314.11 2358.05 31.37 2011-02-02 21:00:36.000 033 33333.79 314.14 2357.98 31.37 2011-02-02 21:00:37.000 033 33333.80 314.13 2358.12 31.37 2011-02-02 21:00:38.000 033 33333.87 314.16 2358.06 31.37 2011-02-02 21:00:39.000 033 33333.62 314.13 2358.07 31.37 2011-02-02 21:00:40.000 033 33333.83 314.16 2358.14 31.37 2011-02-02 21:00:41.000 033 33333.78 314.16 2358.09 31.37 2011-02-02 21:00:42.000 033 33333.83 314.17 2357.99 31.37 2011-02-02 21:00:43.000 033 33333.85 314.16 2358.05 31.37 2011-02-02 21:00:44.000 033 33333.86 314.14 2358.07 31.37 2011-02-02 21:00:45.000 033 33333.85 314.14 2357.99 31.37 2011-02-02 21:00:46.000 033 33333.79 314.12 2358.06 31.37 2011-02-02 21:00:47.000 033 33333.86 314.13 2358.00 31.37 2011-02-02 21:00:48.000 033 33333.85 314.11 2358.12 31.37 2011-02-02 21:00:49.000 033 33333.86 314.14 2357.98 31.37 2011-02-02 21:00:50.000 033 33333.85 314.12 2358.01 31.37 2011-02-02 21:00:51.000 033 33333.83 314.12 2358.02 31.37 2011-02-02 21:00:52.000 033 33333.86 314.18 2358.06 31.37 2011-02-02 21:00:53.000 033 33333.83 314.14 2357.98 31.37 2011-02-02 21:00:54.000 033 33333.86 314.16 2357.95 31.37 2011-02-02 21:00:55.000 033 33333.87 314.14 2358.04 31.37 2011-02-02 21:00:56.000 033 33333.87 314.16 2358.02 31.37 2011-02-02 21:00:57.000 033 33333.79 314.14 2358.10 31.37 2011-02-02 21:00:58.000 033 33333.82 314.12 2358.03 31.37 2011-02-02 21:00:59.000 033 33333.89 314.11 2358.05 31.37 2011-02-02 21:01:00.000 033 33333.77 314.15 2358.01 31.37 2011-02-02 21:01:01.000 033 33333.88 314.16 2358.05 31.37 2011-02-02 21:01:02.000 033 33333.88 314.16 2357.96 31.37 2011-02-02 21:01:03.000 033 33333.79 314.12 2358.07 31.37 2011-02-02 21:01:04.000 033 33333.93 314.13 2358.01 31.37 2011-02-02 21:01:05.000 033 33333.87 314.12 2358.00 31.37 2011-02-02 21:01:06.000 033 33333.82 314.15 2358.03 31.37 2011-02-02 21:01:07.000 033 33333.88 314.15 2358.01 31.37 2011-02-02 21:01:08.000 033 33334.02 314.18 2358.02 31.37 2011-02-02 21:01:09.000 033 33333.83 314.18 2357.98 31.37 2011-02-02 21:01:10.000 033 33333.86 314.18 2357.97 31.37 2011-02-02 21:01:11.000 033 33333.85 314.16 2357.99 31.37 2011-02-02 21:01:12.000 033 33333.84 314.17 2357.97 31.37 2011-02-02 21:01:13.000 033 33333.94 314.18 2357.93 31.37 2011-02-02 21:01:14.000 033 33333.89 314.18 2357.93 31.37 2011-02-02 21:01:15.000 033 33333.82 314.20 2357.97 31.37 2011-02-02 21:01:16.000 033 33333.92 314.21 2358.00 31.37 2011-02-02 21:01:17.000 033 33333.94 314.19 2358.03 31.37 2011-02-02 21:01:18.000 033 33333.89 314.12 2357.99 31.37 2011-02-02 21:01:19.000 033 33333.88 314.16 2358.03 31.37 2011-02-02 21:01:20.000 033 33333.80 314.17 2357.97 31.37 2011-02-02 21:01:21.000 033 33333.96 314.13 2358.09 31.37 2011-02-02 21:01:22.000 033 33333.96 314.14 2358.09 31.37 2011-02-02 21:01:23.000 033 33333.95 314.11 2358.12 31.37 2011-02-02 21:01:24.000 033 33333.85 314.15 2358.04 31.37 2011-02-02 21:01:25.000 033 33333.88 314.17 2357.96 31.37 2011-02-02 21:01:26.000 033 33333.93 314.10 2358.07 31.37 2011-02-02 21:01:27.000 033 33333.91 314.20 2358.09 31.37 2011-02-02 21:01:28.000 033 33333.89 314.17 2358.00 31.37 2011-02-02 21:01:29.000 033 33333.90 314.17 2357.96 31.37 2011-02-02 21:01:30.000 033 33333.95 314.18 2358.04 31.37 2011-02-02 21:01:31.000 033 33333.93 314.16 2357.95 31.37 2011-02-02 21:01:32.000 033 33333.88 314.16 2358.04 31.37 2011-02-02 21:01:33.000 033 33333.91 314.18 2358.00 31.37 2011-02-02 21:01:34.000 033 33333.95 314.18 2357.99 31.37 2011-02-02 21:01:35.000 033 33333.95 314.19 2358.00 31.37 2011-02-02 21:01:36.000 033 33334.05 314.19 2358.03 31.37 2011-02-02 21:01:37.000 033 33333.94 314.18 2358.00 31.37 2011-02-02 21:01:38.000 033 33333.89 314.14 2358.00 31.37 2011-02-02 21:01:39.000 033 33333.92 314.19 2358.04 31.37 2011-02-02 21:01:40.000 033 33334.01 314.16 2358.00 31.37 2011-02-02 21:01:41.000 033 33333.99 314.15 2358.07 31.37 2011-02-02 21:01:42.000 033 33333.99 314.16 2358.00 31.37 2011-02-02 21:01:43.000 033 33333.96 314.17 2358.00 31.37 2011-02-02 21:01:44.000 033 33334.00 314.16 2357.97 31.37 2011-02-02 21:01:45.000 033 33334.03 314.17 2357.90 31.37 2011-02-02 21:01:46.000 033 33333.84 314.18 2358.00 31.37 2011-02-02 21:01:47.000 033 33333.91 314.19 2357.97 31.37 2011-02-02 21:01:48.000 033 33333.92 314.15 2357.98 31.37 2011-02-02 21:01:49.000 033 33333.97 314.20 2358.01 31.37 2011-02-02 21:01:50.000 033 33333.95 314.18 2357.96 31.37 2011-02-02 21:01:51.000 033 33333.90 314.17 2358.01 31.37 2011-02-02 21:01:52.000 033 33334.07 314.20 2358.06 31.37 2011-02-02 21:01:53.000 033 33333.92 314.21 2358.03 31.37 2011-02-02 21:01:54.000 033 33333.97 314.18 2357.94 31.37 2011-02-02 21:01:55.000 033 33333.99 314.21 2358.01 31.37 2011-02-02 21:01:56.000 033 33333.94 314.20 2358.06 31.37 2011-02-02 21:01:57.000 033 33334.00 314.19 2358.03 31.37 2011-02-02 21:01:58.000 033 33334.00 314.20 2358.01 31.37 2011-02-02 21:01:59.000 033 33333.98 314.21 2358.06 31.37 2011-02-02 21:02:00.000 033 33333.96 314.23 2358.06 31.37 2011-02-02 21:02:01.000 033 33333.95 314.19 2358.00 31.37 2011-02-02 21:02:02.000 033 33333.93 314.20 2357.95 31.37 2011-02-02 21:02:03.000 033 33333.93 314.21 2358.01 31.37 2011-02-02 21:02:04.000 033 33334.00 314.22 2358.05 31.37 2011-02-02 21:02:05.000 033 33333.83 314.21 2358.00 31.37 2011-02-02 21:02:06.000 033 33333.88 314.24 2358.03 31.37 2011-02-02 21:02:07.000 033 33333.92 314.22 2358.04 31.37 2011-02-02 21:02:08.000 033 33333.90 314.21 2358.01 31.37 2011-02-02 21:02:09.000 033 33333.93 314.21 2358.00 31.37 2011-02-02 21:02:10.000 033 33333.90 314.25 2358.00 31.37 2011-02-02 21:02:11.000 033 33333.90 314.22 2358.07 31.37 2011-02-02 21:02:12.000 033 33333.96 314.22 2358.03 31.37 2011-02-02 21:02:13.000 033 33333.93 314.24 2357.99 31.37 2011-02-02 21:02:14.000 033 33334.00 314.23 2357.96 31.37 2011-02-02 21:02:15.000 033 33333.89 314.22 2358.03 31.37 2011-02-02 21:02:16.000 033 33333.96 314.18 2358.04 31.37 2011-02-02 21:02:17.000 033 33333.98 314.22 2357.99 31.37 2011-02-02 21:02:18.000 033 33333.96 314.22 2358.03 31.37 2011-02-02 21:02:19.000 033 33333.94 314.30 2358.06 31.37 2011-02-02 21:02:20.000 033 33333.96 314.24 2358.04 31.37 2011-02-02 21:02:21.000 033 33334.01 314.25 2358.02 31.37 2011-02-02 21:02:22.000 033 33333.95 314.26 2358.03 31.37 2011-02-02 21:02:23.000 033 33333.91 314.27 2358.05 31.37 2011-02-02 21:02:24.000 033 33333.99 314.26 2358.07 31.37 2011-02-02 21:02:25.000 033 33333.93 314.21 2358.03 31.37 2011-02-02 21:02:26.000 033 33333.99 314.22 2357.99 31.37 2011-02-02 21:02:27.000 033 33333.95 314.30 2357.98 31.37 2011-02-02 21:02:28.000 033 33333.91 314.26 2358.03 31.37 2011-02-02 21:02:29.000 033 33333.95 314.23 2358.02 31.37 2011-02-02 21:02:30.000 033 33333.92 314.26 2358.03 31.37 2011-02-02 21:02:31.000 033 33333.96 314.25 2358.00 31.37 2011-02-02 21:02:32.000 033 33333.94 314.26 2358.08 31.37 2011-02-02 21:02:33.000 033 33333.85 314.25 2358.03 31.37 2011-02-02 21:02:34.000 033 33333.92 314.29 2358.03 31.37 2011-02-02 21:02:35.000 033 33333.89 314.28 2358.01 31.37 2011-02-02 21:02:36.000 033 33333.91 314.25 2358.04 31.37 2011-02-02 21:02:37.000 033 33333.97 314.25 2358.14 31.37 2011-02-02 21:02:38.000 033 33333.87 314.26 2358.04 31.37 2011-02-02 21:02:39.000 033 33333.90 314.31 2358.06 31.37 2011-02-02 21:02:40.000 033 33334.04 314.27 2358.01 31.37 2011-02-02 21:02:41.000 033 33333.94 314.27 2358.03 31.37 2011-02-02 21:02:42.000 033 33334.01 314.27 2358.04 31.37 2011-02-02 21:02:43.000 033 33333.87 314.30 2358.03 31.37 2011-02-02 21:02:44.000 033 33333.87 314.28 2358.07 31.37 2011-02-02 21:02:45.000 033 33334.04 314.28 2358.08 31.37 2011-02-02 21:02:46.000 033 33333.99 314.24 2358.11 31.37 2011-02-02 21:02:47.000 033 33333.91 314.26 2358.07 31.37 2011-02-02 21:02:48.000 033 33334.02 314.34 2357.99 31.37 2011-02-02 21:02:49.000 033 33333.92 314.29 2358.01 31.37 2011-02-02 21:02:50.000 033 33333.96 314.26 2358.04 31.37 2011-02-02 21:02:51.000 033 33333.98 314.26 2358.00 31.37 2011-02-02 21:02:52.000 033 33333.91 314.32 2357.95 31.37 2011-02-02 21:02:53.000 033 33333.95 314.31 2358.03 31.37 2011-02-02 21:02:54.000 033 33334.01 314.30 2358.04 31.37 2011-02-02 21:02:55.000 033 33334.00 314.31 2358.04 31.37 2011-02-02 21:02:56.000 033 33333.98 314.32 2358.00 31.37 2011-02-02 21:02:57.000 033 33333.98 314.29 2358.06 31.37 2011-02-02 21:02:58.000 033 33334.02 314.29 2358.00 31.37 2011-02-02 21:02:59.000 033 33333.99 314.28 2358.00 31.37 2011-02-02 21:03:00.000 033 33334.02 314.28 2358.02 31.37 2011-02-02 21:03:01.000 033 33334.01 314.29 2357.97 31.37 2011-02-02 21:03:02.000 033 33334.05 314.30 2357.99 31.37 2011-02-02 21:03:03.000 033 33334.01 314.30 2358.06 31.37 2011-02-02 21:03:04.000 033 33333.99 314.28 2358.12 31.37 2011-02-02 21:03:05.000 033 33334.04 314.28 2358.06 31.37 2011-02-02 21:03:06.000 033 33334.06 314.26 2358.01 31.37 2011-02-02 21:03:07.000 033 33334.01 314.27 2358.06 31.37 2011-02-02 21:03:08.000 033 33334.01 314.26 2358.00 31.37 2011-02-02 21:03:09.000 033 33333.95 314.28 2358.00 31.37 2011-02-02 21:03:10.000 033 33334.08 314.26 2358.10 31.37 2011-02-02 21:03:11.000 033 33333.96 314.25 2358.06 31.37 2011-02-02 21:03:12.000 033 33334.06 314.27 2358.01 31.37 2011-02-02 21:03:13.000 033 33334.11 314.26 2358.04 31.37 2011-02-02 21:03:14.000 033 33334.04 314.27 2358.07 31.37 2011-02-02 21:03:15.000 033 33334.07 314.29 2358.03 31.37 2011-02-02 21:03:16.000 033 33333.97 314.29 2358.03 31.37 2011-02-02 21:03:17.000 033 33333.93 314.26 2358.05 31.37 2011-02-02 21:03:18.000 033 33334.12 314.29 2357.99 31.37 2011-02-02 21:03:19.000 033 33334.12 314.24 2358.06 31.37 2011-02-02 21:03:20.000 033 33334.11 314.29 2357.95 31.37 2011-02-02 21:03:21.000 033 33334.10 314.25 2358.04 31.37 2011-02-02 21:03:22.000 033 33334.02 314.25 2358.01 31.37 2011-02-02 21:03:23.000 033 33334.03 314.26 2357.95 31.37 2011-02-02 21:03:24.000 033 33334.08 314.27 2358.05 31.37 2011-02-02 21:03:25.000 033 33334.00 314.28 2357.99 31.37 2011-02-02 21:03:26.000 033 33334.03 314.27 2358.06 31.37 2011-02-02 21:03:27.000 033 33334.12 314.28 2357.97 31.37 2011-02-02 21:03:28.000 033 33334.03 314.27 2357.98 31.37 2011-02-02 21:03:29.000 033 33334.02 314.26 2358.06 31.37 2011-02-02 21:03:30.000 033 33334.05 314.25 2357.97 31.37 2011-02-02 21:03:31.000 033 33334.10 314.23 2358.04 31.37 2011-02-02 21:03:32.000 033 33334.14 314.25 2357.93 31.37 2011-02-02 21:03:33.000 033 33334.05 314.23 2358.03 31.37 2011-02-02 21:03:34.000 033 33334.05 314.22 2358.07 31.37 2011-02-02 21:03:35.000 033 33334.04 314.22 2358.07 31.37 2011-02-02 21:03:36.000 033 33334.06 314.24 2357.98 31.37 2011-02-02 21:03:37.000 033 33334.10 314.28 2358.09 31.37 2011-02-02 21:03:38.000 033 33334.02 314.27 2357.98 31.37 2011-02-02 21:03:39.000 033 33334.07 314.34 2358.00 31.37 2011-02-02 21:03:40.000 033 33334.01 314.30 2358.08 31.37 2011-02-02 21:03:41.000 033 33334.04 314.28 2358.12 31.37 2011-02-02 21:03:42.000 033 33334.05 314.27 2358.03 31.37 2011-02-02 21:03:43.000 033 33333.98 314.27 2357.98 31.37 2011-02-02 21:03:44.000 033 33333.97 314.25 2358.04 31.37 2011-02-02 21:03:45.000 033 33334.05 314.32 2358.11 31.37 2011-02-02 21:03:46.000 033 33334.02 314.27 2358.05 31.37 2011-02-02 21:03:47.000 033 33334.02 314.26 2358.05 31.37 2011-02-02 21:03:48.000 033 33333.95 314.29 2358.07 31.37 2011-02-02 21:03:49.000 033 33334.01 314.31 2358.09 31.37 2011-02-02 21:03:50.000 033 33334.07 314.30 2358.04 31.37 2011-02-02 21:03:51.000 033 33333.98 314.27 2358.06 31.37 2011-02-02 21:03:52.000 033 33334.01 314.31 2358.01 31.37 2011-02-02 21:03:53.000 033 33334.07 314.29 2358.05 31.37 2011-02-02 21:03:54.000 033 33333.98 314.33 2358.07 31.37 2011-02-02 21:03:55.000 033 33333.98 314.26 2358.07 31.37 2011-02-02 21:03:56.000 033 33334.00 314.34 2358.00 31.37 2011-02-02 21:03:57.000 033 33333.92 314.31 2358.08 31.37 2011-02-02 21:03:58.000 033 33334.08 314.29 2358.04 31.37 2011-02-02 21:03:59.000 033 33333.95 314.28 2358.03 31.37 2011-02-02 21:04:00.000 033 33333.92 314.31 2358.02 31.37 2011-02-02 21:04:01.000 033 33333.96 314.31 2358.04 31.37 2011-02-02 21:04:02.000 033 33333.93 314.34 2358.06 31.37 2011-02-02 21:04:03.000 033 33334.04 314.28 2358.07 31.37 2011-02-02 21:04:04.000 033 33333.99 314.34 2358.06 31.37 2011-02-02 21:04:05.000 033 33333.92 314.31 2358.05 31.37 2011-02-02 21:04:06.000 033 33334.00 314.31 2358.12 31.37 2011-02-02 21:04:07.000 033 33334.10 314.31 2358.13 31.37 2011-02-02 21:04:08.000 033 33334.04 314.28 2358.07 31.37 2011-02-02 21:04:09.000 033 33334.01 314.34 2357.98 31.37 2011-02-02 21:04:10.000 033 33333.98 314.30 2358.08 31.37 2011-02-02 21:04:11.000 033 33333.99 314.24 2358.12 31.37 2011-02-02 21:04:12.000 033 33333.94 314.33 2358.20 31.37 2011-02-02 21:04:13.000 033 33334.10 314.26 2358.09 31.37 2011-02-02 21:04:14.000 033 33334.02 314.33 2358.07 31.37 2011-02-02 21:04:15.000 033 33334.05 314.28 2358.02 31.37 2011-02-02 21:04:16.000 033 33333.99 314.38 2358.04 31.37 2011-02-02 21:04:17.000 033 33333.95 314.35 2358.04 31.37 2011-02-02 21:04:18.000 033 33334.00 314.25 2358.03 31.37 2011-02-02 21:04:19.000 033 33334.08 314.30 2358.03 31.37 2011-02-02 21:04:20.000 033 33334.04 314.31 2358.09 31.37 2011-02-02 21:04:21.000 033 33334.01 314.35 2358.03 31.37 2011-02-02 21:04:22.000 033 33334.01 314.25 2358.10 31.37 2011-02-02 21:04:23.000 033 33333.99 314.28 2358.07 31.37 2011-02-02 21:04:24.000 033 33334.04 314.24 2358.07 31.37 2011-02-02 21:04:25.000 033 33334.15 314.30 2358.03 31.37 2011-02-02 21:04:26.000 033 33334.07 314.30 2358.05 31.37 2011-02-02 21:04:27.000 033 33333.98 314.32 2358.07 31.37 2011-02-02 21:04:28.000 033 33334.02 314.24 2358.01 31.37 2011-02-02 21:04:29.000 033 33334.03 314.25 2358.02 31.37 2011-02-02 21:04:30.000 033 33334.11 314.27 2358.09 31.37 2011-02-02 21:04:31.000 033 33334.05 314.24 2358.06 31.37 2011-02-02 21:04:32.000 033 33333.93 314.28 2358.06 31.37 2011-02-02 21:04:33.000 033 33334.08 314.31 2358.12 31.37 2011-02-02 21:04:34.000 033 33334.00 314.31 2358.07 31.37 2011-02-02 21:04:35.000 033 33333.99 314.28 2358.06 31.37 2011-02-02 21:04:36.000 033 33334.06 314.29 2358.03 31.37 2011-02-02 21:04:37.000 033 33334.08 314.33 2358.13 31.37 2011-02-02 21:04:38.000 033 33333.96 314.30 2358.06 31.37 2011-02-02 21:04:39.000 033 33334.04 314.29 2358.06 31.37 2011-02-02 21:04:40.000 033 33334.04 314.33 2358.12 31.37 2011-02-02 21:04:41.000 033 33334.05 314.30 2358.09 31.37 2011-02-02 21:04:42.000 033 33334.02 314.31 2358.13 31.37 2011-02-02 21:04:43.000 033 33333.97 314.34 2358.09 31.37 2011-02-02 21:04:44.000 033 33333.98 314.30 2358.04 31.37 2011-02-02 21:04:45.000 033 33333.96 314.28 2358.03 31.37 2011-02-02 21:04:46.000 033 33333.93 314.26 2358.03 31.37 2011-02-02 21:04:47.000 033 33334.00 314.24 2358.02 31.37 2011-02-02 21:04:48.000 033 33334.01 314.31 2358.04 31.37 2011-02-02 21:04:49.000 033 33333.96 314.30 2358.08 31.37 2011-02-02 21:04:50.000 033 33333.86 314.31 2358.04 31.37 2011-02-02 21:04:51.000 033 33334.04 314.34 2358.12 31.37 2011-02-02 21:04:52.000 033 33334.03 314.31 2358.03 31.37 2011-02-02 21:04:53.000 033 33334.01 314.33 2358.01 31.37 2011-02-02 21:04:54.000 033 33333.93 314.35 2358.09 31.37 2011-02-02 21:04:55.000 033 33333.93 314.34 2358.03 31.37 2011-02-02 21:04:56.000 033 33333.88 314.33 2358.00 31.37 2011-02-02 21:04:57.000 033 33333.72 314.33 2358.03 31.37 2011-02-02 21:04:58.000 033 33333.92 314.33 2358.11 31.37 2011-02-02 21:04:59.000 033 33333.89 314.35 2358.17 31.37 2011-02-02 21:05:00.000 033 33333.93 314.31 2358.06 31.37 2011-02-02 21:05:01.000 033 33333.88 314.33 2358.13 31.37 2011-02-02 21:05:02.000 033 33333.92 314.32 2358.10 31.37 2011-02-02 21:05:03.000 033 33333.96 314.34 2358.06 31.37 2011-02-02 21:05:04.000 033 33333.90 314.34 2358.11 31.37 2011-02-02 21:05:05.000 033 33333.85 314.31 2358.12 31.37 2011-02-02 21:05:06.000 033 33333.89 314.33 2358.08 31.37 2011-02-02 21:05:07.000 033 33333.95 314.36 2358.13 31.37 2011-02-02 21:05:08.000 033 33333.83 314.38 2358.15 31.37 2011-02-02 21:05:09.000 033 33333.87 314.34 2358.10 31.37 2011-02-02 21:05:10.000 033 33333.97 314.32 2358.12 31.37 2011-02-02 21:05:11.000 033 33333.86 314.32 2358.10 31.37 2011-02-02 21:05:12.000 033 33333.94 314.33 2358.07 31.37 2011-02-02 21:05:13.000 033 33333.92 314.33 2358.06 31.37 2011-02-02 21:05:14.000 033 33333.79 314.32 2358.18 31.37 2011-02-02 21:05:15.000 033 33333.92 314.32 2358.14 31.37 2011-02-02 21:05:16.000 033 33333.88 314.36 2358.16 31.37 2011-02-02 21:05:17.000 033 33333.92 314.33 2358.07 31.37 2011-02-02 21:05:18.000 033 33333.86 314.35 2358.19 31.37 2011-02-02 21:05:19.000 033 33333.93 314.33 2358.09 31.37 2011-02-02 21:05:20.000 033 33333.98 314.35 2358.07 31.37 2011-02-02 21:05:21.000 033 33333.92 314.28 2358.15 31.37 2011-02-02 21:05:22.000 033 33333.88 314.34 2358.16 31.37 2011-02-02 21:05:23.000 033 33333.94 314.31 2358.17 31.37 2011-02-02 21:05:24.000 033 33333.89 314.30 2358.16 31.37 2011-02-02 21:05:25.000 033 33333.99 314.30 2358.19 31.37 2011-02-02 21:05:26.000 033 33333.92 314.33 2358.12 31.37 2011-02-02 21:05:27.000 033 33333.93 314.30 2358.16 31.37 2011-02-02 21:05:28.000 033 33333.89 314.31 2358.17 31.37 2011-02-02 21:05:29.000 033 33333.95 314.27 2358.13 31.37 2011-02-02 21:05:30.000 033 33333.89 314.28 2358.19 31.37 2011-02-02 21:05:31.000 033 33333.83 314.32 2358.19 31.37 2011-02-02 21:05:32.000 033 33333.91 314.31 2358.03 31.37 2011-02-02 21:05:33.000 033 33333.99 314.29 2357.99 31.37 2011-02-02 21:05:34.000 033 33334.00 314.31 2358.10 31.37 2011-02-02 21:05:35.000 033 33333.92 314.31 2358.09 31.37 2011-02-02 21:05:36.000 033 33333.91 314.31 2358.16 31.37 2011-02-02 21:05:37.000 033 33333.93 314.30 2358.21 31.37 2011-02-02 21:05:38.000 033 33333.92 314.30 2358.12 31.37 2011-02-02 21:05:39.000 033 33333.90 314.30 2358.10 31.37 2011-02-02 21:05:40.000 033 33334.02 314.29 2358.08 31.37 2011-02-02 21:05:41.000 033 33334.01 314.30 2358.11 31.37 2011-02-02 21:05:42.000 033 33333.97 314.28 2358.13 31.37 2011-02-02 21:05:43.000 033 33334.05 314.29 2358.15 31.37 2011-02-02 21:05:44.000 033 33333.98 314.25 2358.12 31.37 2011-02-02 21:05:45.000 033 33334.02 314.28 2358.07 31.37 2011-02-02 21:05:46.000 033 33333.88 314.22 2358.09 31.37 2011-02-02 21:05:47.000 033 33333.91 314.25 2358.05 31.37 2011-02-02 21:05:48.000 033 33333.98 314.27 2358.11 31.37 2011-02-02 21:05:49.000 033 33333.98 314.31 2358.03 31.37 2011-02-02 21:05:50.000 033 33334.04 314.28 2358.08 31.37 2011-02-02 21:05:51.000 033 33333.96 314.26 2357.96 31.37 2011-02-02 21:05:52.000 033 33334.05 314.26 2358.06 31.37 2011-02-02 21:05:53.000 033 33333.93 314.25 2358.08 31.37 2011-02-02 21:05:54.000 033 33333.99 314.26 2358.10 31.37 2011-02-02 21:05:55.000 033 33334.03 314.28 2358.01 31.37 2011-02-02 21:05:56.000 033 33334.07 314.27 2357.99 31.37 2011-02-02 21:05:57.000 033 33333.93 314.26 2358.06 31.37 2011-02-02 21:05:58.000 033 33333.99 314.28 2358.10 31.37 2011-02-02 21:05:59.000 033 33334.01 314.26 2358.10 31.37 2011-02-02 21:06:00.000 033 33333.96 314.27 2358.09 31.37 2011-02-02 21:06:01.000 033 33334.05 314.32 2357.99 31.37 2011-02-02 21:06:02.000 033 33333.96 314.26 2358.00 31.37 2011-02-02 21:06:03.000 033 33333.95 314.25 2358.03 31.37 2011-02-02 21:06:04.000 033 33334.10 314.27 2357.99 31.37 2011-02-02 21:06:05.000 033 33334.06 314.28 2358.03 31.37 2011-02-02 21:06:06.000 033 33334.03 314.30 2358.06 31.37 2011-02-02 21:06:07.000 033 33333.90 314.27 2358.08 31.37 2011-02-02 21:06:08.000 033 33334.01 314.26 2358.04 31.37 2011-02-02 21:06:09.000 033 33333.96 314.30 2358.07 31.37 2011-02-02 21:06:10.000 033 33333.98 314.32 2358.05 31.37 2011-02-02 21:06:11.000 033 33333.90 314.27 2358.03 31.37 2011-02-02 21:06:12.000 033 33333.96 314.28 2358.06 31.37 2011-02-02 21:06:13.000 033 33333.95 314.22 2358.01 31.37 2011-02-02 21:06:14.000 033 33333.90 314.29 2358.07 31.37 2011-02-02 21:06:15.000 033 33333.88 314.24 2358.09 31.37 2011-02-02 21:06:16.000 033 33334.02 314.27 2358.03 31.37 2011-02-02 21:06:17.000 033 33334.01 314.26 2358.01 31.37 2011-02-02 21:06:18.000 033 33333.98 314.31 2358.11 31.37 2011-02-02 21:06:19.000 033 33334.03 314.26 2358.02 31.37 2011-02-02 21:06:20.000 033 33333.95 314.24 2358.00 31.37 2011-02-02 21:06:21.000 033 33333.90 314.27 2358.11 31.37 2011-02-02 21:06:22.000 033 33333.89 314.27 2358.14 31.37 2011-02-02 21:06:23.000 033 33333.92 314.26 2358.06 31.37 2011-02-02 21:06:24.000 033 33333.99 314.22 2358.02 31.37 2011-02-02 21:06:25.000 033 33333.98 314.26 2358.09 31.37 2011-02-02 21:06:26.000 033 33333.85 314.31 2357.99 31.37 2011-02-02 21:06:27.000 033 33334.07 314.28 2358.13 31.37 2011-02-02 21:06:28.000 033 33333.96 314.26 2358.00 31.37 2011-02-02 21:06:29.000 033 33333.94 314.26 2357.99 31.37 2011-02-02 21:06:30.000 033 33333.99 314.25 2357.97 31.37 2011-02-02 21:06:31.000 033 33334.00 314.25 2358.01 31.37 2011-02-02 21:06:32.000 033 33334.02 314.30 2358.08 31.37 2011-02-02 21:06:33.000 033 33333.90 314.27 2358.09 31.37 2011-02-02 21:06:34.000 033 33334.05 314.25 2358.00 31.37 2011-02-02 21:06:35.000 033 33333.99 314.25 2358.07 31.37 2011-02-02 21:06:36.000 033 33333.99 314.24 2358.12 31.37 2011-02-02 21:06:37.000 033 33333.95 314.29 2358.04 31.37 2011-02-02 21:06:38.000 033 33333.90 314.24 2358.04 31.37 2011-02-02 21:06:39.000 033 33334.08 314.27 2358.06 31.37 2011-02-02 21:06:40.000 033 33333.94 314.29 2358.07 31.37 2011-02-02 21:06:41.000 033 33334.01 314.29 2358.00 31.37 2011-02-02 21:06:42.000 033 33334.02 314.27 2358.04 31.37 2011-02-02 21:06:43.000 033 33334.04 314.26 2358.06 31.37 2011-02-02 21:06:44.000 033 33334.04 314.25 2358.06 31.37 2011-02-02 21:06:45.000 033 33333.95 314.27 2358.04 31.37 2011-02-02 21:06:46.000 033 33334.09 314.27 2358.01 31.37 2011-02-02 21:06:47.000 033 33333.95 314.28 2358.07 31.37 2011-02-02 21:06:48.000 033 33333.96 314.29 2358.07 31.37 2011-02-02 21:06:49.000 033 33334.04 314.29 2358.13 31.37 2011-02-02 21:06:50.000 033 33334.08 314.30 2358.05 31.37 2011-02-02 21:06:51.000 033 33333.88 314.26 2358.01 31.37 2011-02-02 21:06:52.000 033 33333.92 314.30 2358.04 31.37 2011-02-02 21:06:53.000 033 33333.97 314.31 2358.00 31.37 2011-02-02 21:06:54.000 033 33333.98 314.32 2358.03 31.37 2011-02-02 21:06:55.000 033 33334.03 314.31 2358.01 31.37 2011-02-02 21:06:56.000 033 33334.02 314.30 2358.04 31.37 2011-02-02 21:06:57.000 033 33333.99 314.30 2358.04 31.37 2011-02-02 21:06:58.000 033 33333.92 314.34 2357.93 31.37 2011-02-02 21:06:59.000 033 33333.97 314.34 2358.00 31.37 2011-02-02 21:07:00.000 033 33333.90 314.35 2358.04 31.37 2011-02-02 21:07:01.000 033 33333.97 314.31 2358.09 31.37 2011-02-02 21:07:02.000 033 33333.90 314.32 2358.04 31.37 2011-02-02 21:07:03.000 033 33333.97 314.29 2358.01 31.37 2011-02-02 21:07:04.000 033 33333.97 314.27 2358.12 31.37 2011-02-02 21:07:05.000 033 33333.95 314.30 2358.10 31.37 2011-02-02 21:07:06.000 033 33333.95 314.31 2358.03 31.37 2011-02-02 21:07:07.000 033 33333.91 314.30 2358.08 31.37 2011-02-02 21:07:08.000 033 33333.93 314.28 2358.03 31.37 2011-02-02 21:07:09.000 033 33333.93 314.35 2358.04 31.37 2011-02-02 21:07:10.000 033 33334.01 314.34 2357.94 31.37 2011-02-02 21:07:11.000 033 33333.95 314.35 2358.03 31.37 2011-02-02 21:07:12.000 033 33333.90 314.37 2358.04 31.37 2011-02-02 21:07:13.000 033 33333.83 314.31 2358.03 31.37 2011-02-02 21:07:14.000 033 33333.96 314.35 2358.04 31.37 2011-02-02 21:07:15.000 033 33333.93 314.36 2358.05 31.37 2011-02-02 21:07:16.000 033 33333.92 314.33 2358.00 31.37 2011-02-02 21:07:17.000 033 33333.92 314.37 2357.97 31.37 2011-02-02 21:07:18.000 033 33333.90 314.39 2358.14 31.37 2011-02-02 21:07:19.000 033 33333.88 314.35 2358.03 31.37 2011-02-02 21:07:20.000 033 33333.92 314.40 2358.03 31.37 2011-02-02 21:07:21.000 033 33333.86 314.34 2358.13 31.37 2011-02-02 21:07:22.000 033 33333.86 314.42 2358.04 31.37 2011-02-02 21:07:23.000 033 33333.87 314.38 2358.02 31.37 2011-02-02 21:07:24.000 033 33333.90 314.35 2358.04 31.37 2011-02-02 21:07:25.000 033 33333.83 314.43 2358.11 31.37 2011-02-02 21:07:26.000 033 33333.83 314.39 2358.07 31.37 2011-02-02 21:07:27.000 033 33333.88 314.41 2358.10 31.37 2011-02-02 21:07:28.000 033 33333.88 314.42 2358.07 31.37 2011-02-02 21:07:29.000 033 33333.88 314.41 2358.09 31.37 2011-02-02 21:07:30.000 033 33333.93 314.42 2358.07 31.37 2011-02-02 21:07:31.000 033 33333.89 314.46 2358.04 31.37 2011-02-02 21:07:32.000 033 33333.90 314.40 2358.09 31.37 2011-02-02 21:07:33.000 033 33333.94 314.46 2358.03 31.37 2011-02-02 21:07:34.000 033 33333.95 314.46 2358.13 31.37 2011-02-02 21:07:35.000 033 33333.83 314.42 2358.10 31.37 2011-02-02 21:07:36.000 033 33333.85 314.44 2358.07 31.37 2011-02-02 21:07:37.000 033 33333.82 314.41 2358.09 31.37 2011-02-02 21:07:38.000 033 33333.85 314.41 2358.16 31.37 2011-02-02 21:07:39.000 033 33333.79 314.45 2358.16 31.37 2011-02-02 21:07:40.000 033 33333.82 314.44 2358.15 31.37 2011-02-02 21:07:41.000 033 33333.88 314.43 2358.15 31.37 2011-02-02 21:07:42.000 033 33333.84 314.45 2358.16 31.37 2011-02-02 21:07:43.000 033 33333.85 314.47 2358.16 31.37 2011-02-02 21:07:44.000 033 33333.84 314.48 2358.07 31.37 2011-02-02 21:07:45.000 033 33333.90 314.46 2358.14 31.37 2011-02-02 21:07:46.000 033 33333.78 314.48 2358.14 31.37 2011-02-02 21:07:47.000 033 33333.83 314.45 2358.08 31.37 2011-02-02 21:07:48.000 033 33333.87 314.46 2358.03 31.37 2011-02-02 21:07:49.000 033 33333.84 314.44 2358.19 31.37 2011-02-02 21:07:50.000 033 33333.82 314.42 2358.18 31.37 2011-02-02 21:07:51.000 033 33333.90 314.45 2358.18 31.37 2011-02-02 21:07:52.000 033 33333.79 314.42 2358.12 31.37 2011-02-02 21:07:53.000 033 33333.77 314.41 2358.12 31.37 2011-02-02 21:07:54.000 033 33333.82 314.47 2358.09 31.37 2011-02-02 21:07:55.000 033 33333.98 314.49 2358.22 31.37 2011-02-02 21:07:56.000 033 33333.85 314.44 2358.16 31.37 2011-02-02 21:07:57.000 033 33333.86 314.44 2358.11 31.37 2011-02-02 21:07:58.000 033 33333.82 314.45 2358.17 31.37 2011-02-02 21:07:59.000 033 33333.82 314.45 2358.14 31.37 2011-02-02 21:08:00.000 033 33333.86 314.45 2358.08 31.37 2011-02-02 21:08:01.000 033 33333.86 314.49 2358.13 31.37 2011-02-02 21:08:02.000 033 33333.77 314.47 2358.09 31.37 2011-02-02 21:08:03.000 033 33333.93 314.46 2358.15 31.37 2011-02-02 21:08:04.000 033 33333.79 314.47 2358.13 31.37 2011-02-02 21:08:05.000 033 33333.89 314.48 2358.11 31.37 2011-02-02 21:08:06.000 033 33333.85 314.45 2358.13 31.37 2011-02-02 21:08:07.000 033 33333.89 314.47 2358.13 31.37 2011-02-02 21:08:08.000 033 33333.76 314.47 2358.11 31.37 2011-02-02 21:08:09.000 033 33333.84 314.42 2358.11 31.37 2011-02-02 21:08:10.000 033 33333.94 314.46 2358.11 31.37 2011-02-02 21:08:11.000 033 33333.86 314.42 2358.07 31.37 2011-02-02 21:08:12.000 033 33333.86 314.45 2358.15 31.37 2011-02-02 21:08:13.000 033 33333.82 314.46 2358.15 31.37 2011-02-02 21:08:14.000 033 33333.87 314.49 2358.07 31.37 2011-02-02 21:08:15.000 033 33333.80 314.46 2358.18 31.37 2011-02-02 21:08:16.000 033 33333.90 314.47 2358.13 31.37 2011-02-02 21:08:17.000 033 33333.87 314.47 2358.13 31.37 2011-02-02 21:08:18.000 033 33333.91 314.47 2358.17 31.37 2011-02-02 21:08:19.000 033 33333.83 314.51 2358.14 31.37 2011-02-02 21:08:20.000 033 33333.80 314.45 2358.08 31.37 2011-02-02 21:08:21.000 033 33333.90 314.51 2358.15 31.37 2011-02-02 21:08:22.000 033 33333.82 314.55 2358.16 31.37 2011-02-02 21:08:23.000 033 33333.77 314.51 2358.14 31.37 2011-02-02 21:08:24.000 033 33333.80 314.52 2358.12 31.37 2011-02-02 21:08:25.000 033 33333.73 314.49 2358.13 31.38 2011-02-02 21:08:26.000 033 33333.82 314.46 2358.15 31.37 2011-02-02 21:08:27.000 033 33333.88 314.53 2358.13 31.37 2011-02-02 21:08:28.000 033 33333.73 314.48 2358.12 31.37 2011-02-02 21:08:29.000 033 33333.83 314.50 2358.09 31.37 2011-02-02 21:08:30.000 033 33333.76 314.54 2358.17 31.37 2011-02-02 21:08:31.000 033 33333.80 314.55 2358.22 31.37 2011-02-02 21:08:32.000 033 33333.72 314.52 2358.12 31.38 2011-02-02 21:08:33.000 033 33333.82 314.55 2358.13 31.37 2011-02-02 21:08:34.000 033 33333.74 314.55 2358.22 31.38 2011-02-02 21:08:35.000 033 33333.82 314.55 2358.21 31.37 2011-02-02 21:08:36.000 033 33333.84 314.56 2358.12 31.37 2011-02-02 21:08:37.000 033 33333.77 314.52 2358.21 31.38 2011-02-02 21:08:38.000 033 33333.82 314.55 2358.07 31.37 2011-02-02 21:08:39.000 033 33333.79 314.58 2358.28 31.37 2011-02-02 21:08:40.000 033 33333.74 314.56 2358.14 31.38 2011-02-02 21:08:41.000 033 33333.75 314.55 2358.16 31.38 2011-02-02 21:08:42.000 033 33333.75 314.55 2358.18 31.38 2011-02-02 21:08:43.000 033 33333.79 314.57 2358.15 31.38 2011-02-02 21:08:44.000 033 33333.76 314.55 2358.09 31.38 2011-02-02 21:08:45.000 033 33333.68 314.55 2358.26 31.38 2011-02-02 21:08:46.000 033 33333.68 314.60 2358.13 31.38 2011-02-02 21:08:47.000 033 33333.76 314.56 2358.18 31.38 2011-02-02 21:08:48.000 033 33333.75 314.57 2358.15 31.38 2011-02-02 21:08:49.000 033 33333.71 314.59 2358.14 31.38 2011-02-02 21:08:50.000 033 33333.68 314.52 2358.22 31.38 2011-02-02 21:08:51.000 033 33333.71 314.55 2358.13 31.38 2011-02-02 21:08:52.000 033 33333.75 314.58 2358.16 31.37 2011-02-02 21:08:53.000 033 33333.69 314.60 2358.13 31.37 2011-02-02 21:08:54.000 033 33333.67 314.59 2358.13 31.38 2011-02-02 21:08:55.000 033 33333.77 314.61 2358.18 31.38 2011-02-02 21:08:56.000 033 33333.71 314.54 2358.17 31.38 2011-02-02 21:08:57.000 033 33333.70 314.57 2358.20 31.38 2011-02-02 21:08:58.000 033 33333.76 314.57 2358.24 31.38 2011-02-02 21:08:59.000 033 33333.82 314.60 2358.20 31.38 2011-02-02 21:09:00.000 033 33333.79 314.57 2358.19 31.38 2011-02-02 21:09:01.000 033 33333.75 314.54 2358.18 31.38 2011-02-02 21:09:02.000 033 33333.70 314.56 2358.14 31.38 2011-02-02 21:09:03.000 033 33333.79 314.59 2358.16 31.38 2011-02-02 21:09:04.000 033 33333.68 314.57 2358.18 31.38 2011-02-02 21:09:05.000 033 33333.65 314.54 2358.14 31.38 2011-02-02 21:09:06.000 033 33333.80 314.60 2358.16 31.38 2011-02-02 21:09:07.000 033 33333.86 314.57 2358.19 31.38 2011-02-02 21:09:08.000 033 33333.65 314.58 2358.08 31.38 2011-02-02 21:09:09.000 033 33333.75 314.62 2358.20 31.38 2011-02-02 21:09:10.000 033 33333.80 314.59 2358.16 31.38 2011-02-02 21:09:11.000 033 33333.68 314.57 2358.20 31.38 2011-02-02 21:09:12.000 033 33333.70 314.61 2358.20 31.38 2011-02-02 21:09:13.000 033 33333.79 314.59 2358.18 31.38 2011-02-02 21:09:14.000 033 33333.74 314.54 2358.15 31.38 2011-02-02 21:09:15.000 033 33333.77 314.58 2358.15 31.38 2011-02-02 21:09:16.000 033 33333.79 314.58 2358.19 31.38 2011-02-02 21:09:17.000 033 33333.74 314.61 2358.20 31.38 2011-02-02 21:09:18.000 033 33333.68 314.56 2358.16 31.38 2011-02-02 21:09:19.000 033 33333.70 314.59 2358.12 31.38 2011-02-02 21:09:20.000 033 33333.70 314.61 2358.13 31.38 2011-02-02 21:09:21.000 033 33333.78 314.54 2358.15 31.38 2011-02-02 21:09:22.000 033 33333.67 314.58 2358.16 31.38 2011-02-02 21:09:23.000 033 33333.73 314.57 2358.13 31.38 2011-02-02 21:09:24.000 033 33333.76 314.58 2358.20 31.37 2011-02-02 21:09:25.000 033 33333.73 314.55 2358.12 31.37 2011-02-02 21:09:26.000 033 33333.70 314.62 2358.03 31.38 2011-02-02 21:09:27.000 033 33333.69 314.60 2358.14 31.38 2011-02-02 21:09:28.000 033 33333.75 314.61 2358.18 31.38 2011-02-02 21:09:29.000 033 33333.64 314.60 2358.18 31.38 2011-02-02 21:09:30.000 033 33333.72 314.57 2358.18 31.38 2011-02-02 21:09:31.000 033 33333.69 314.63 2358.13 31.38 2011-02-02 21:09:32.000 033 33333.81 314.64 2358.10 31.38 2011-02-02 21:09:33.000 033 33333.77 314.63 2358.09 31.38 2011-02-02 21:09:34.000 033 33333.70 314.61 2358.19 31.38 2011-02-02 21:09:35.000 033 33333.75 314.61 2358.27 31.38 2011-02-02 21:09:36.000 033 33333.75 314.57 2358.16 31.38 2011-02-02 21:09:37.000 033 33333.71 314.59 2358.15 31.38 2011-02-02 21:09:38.000 033 33333.74 314.62 2358.15 31.38 2011-02-02 21:09:39.000 033 33333.79 314.62 2358.14 31.38 2011-02-02 21:09:40.000 033 33333.77 314.63 2358.09 31.38 2011-02-02 21:09:41.000 033 33333.75 314.62 2358.12 31.38 2011-02-02 21:09:42.000 033 33333.70 314.62 2358.16 31.38 2011-02-02 21:09:43.000 033 33333.79 314.61 2358.19 31.38 2011-02-02 21:09:44.000 033 33333.80 314.63 2358.11 31.38 2011-02-02 21:09:45.000 033 33333.64 314.59 2358.17 31.38 2011-02-02 21:09:46.000 033 33333.67 314.61 2358.23 31.38 2011-02-02 21:09:47.000 033 33333.65 314.61 2358.16 31.38 2011-02-02 21:09:48.000 033 33333.62 314.57 2358.11 31.38 2011-02-02 21:09:49.000 033 33333.70 314.62 2358.19 31.38 2011-02-02 21:09:50.000 033 33333.68 314.60 2358.19 31.38 2011-02-02 21:09:51.000 033 33333.70 314.62 2358.09 31.38 2011-02-02 21:09:52.000 033 33333.72 314.62 2358.19 31.38 2011-02-02 21:09:53.000 033 33333.66 314.57 2358.12 31.38 2011-02-02 21:09:54.000 033 33333.67 314.57 2358.15 31.38 2011-02-02 21:09:55.000 033 33333.73 314.64 2358.16 31.38 2011-02-02 21:09:56.000 033 33333.65 314.62 2358.12 31.38 2011-02-02 21:09:57.000 033 33333.60 314.62 2358.13 31.38 2011-02-02 21:09:58.000 033 33333.70 314.62 2358.24 31.38 2011-02-02 21:09:59.000 033 33333.70 314.61 2358.11 31.38 2011-02-02 21:10:00.000 033 33333.69 314.61 2358.15 31.38 2011-02-02 21:10:01.000 033 33333.73 314.62 2358.15 31.38 2011-02-02 21:10:02.000 033 33333.62 314.60 2358.12 31.38 2011-02-02 21:10:03.000 033 33333.77 314.61 2358.18 31.38 2011-02-02 21:10:04.000 033 33333.68 314.62 2358.05 31.38 2011-02-02 21:10:05.000 033 33333.74 314.57 2358.15 31.38 2011-02-02 21:10:06.000 033 33333.75 314.57 2358.06 31.38 2011-02-02 21:10:07.000 033 33333.71 314.59 2358.10 31.38 2011-02-02 21:10:08.000 033 33333.72 314.55 2358.17 31.38 2011-02-02 21:10:09.000 033 33333.71 314.61 2358.10 31.38 2011-02-02 21:10:10.000 033 33333.68 314.61 2358.12 31.38 2011-02-02 21:10:11.000 033 33333.62 314.59 2358.13 31.38 2011-02-02 21:10:12.000 033 33333.62 314.57 2358.10 31.38 2011-02-02 21:10:13.000 033 33333.59 314.60 2358.13 31.38 2011-02-02 21:10:14.000 033 33333.65 314.55 2358.14 31.38 2011-02-02 21:10:15.000 033 33333.64 314.59 2358.16 31.38 2011-02-02 21:10:16.000 033 33333.68 314.61 2358.19 31.38 2011-02-02 21:10:17.000 033 33333.60 314.55 2358.16 31.38 2011-02-02 21:10:18.000 033 33333.64 314.58 2358.15 31.38 2011-02-02 21:10:19.000 033 33333.67 314.60 2358.06 31.38 2011-02-02 21:10:20.000 033 33333.63 314.59 2358.13 31.38 2011-02-02 21:10:21.000 033 33333.68 314.57 2358.10 31.38 2011-02-02 21:10:22.000 033 33333.54 314.67 2358.06 31.38 2011-02-02 21:10:23.000 033 33333.61 314.58 2358.19 31.38 2011-02-02 21:10:24.000 033 33333.66 314.56 2358.12 31.38 2011-02-02 21:10:25.000 033 33333.64 314.63 2358.13 31.38 2011-02-02 21:10:26.000 033 33333.64 314.63 2358.12 31.38 2011-02-02 21:10:27.000 033 33333.69 314.61 2358.09 31.38 2011-02-02 21:10:28.000 033 33333.57 314.59 2358.10 31.38 2011-02-02 21:10:29.000 033 33333.71 314.62 2358.06 31.38 2011-02-02 21:10:30.000 033 33333.66 314.61 2358.08 31.38 2011-02-02 21:10:31.000 033 33333.58 314.60 2358.15 31.38 2011-02-02 21:10:32.000 033 33333.69 314.64 2358.21 31.38 2011-02-02 21:10:33.000 033 33333.62 314.61 2358.15 31.38 2011-02-02 21:10:34.000 033 33333.52 314.63 2358.16 31.38 2011-02-02 21:10:35.000 033 33333.73 314.63 2358.10 31.38 2011-02-02 21:10:36.000 033 33333.55 314.61 2358.11 31.38 2011-02-02 21:10:37.000 033 33333.60 314.62 2358.09 31.38 2011-02-02 21:10:38.000 033 33333.61 314.63 2358.13 31.38 2011-02-02 21:10:39.000 033 33333.66 314.64 2358.19 31.38 2011-02-02 21:10:40.000 033 33333.57 314.58 2358.09 31.38 2011-02-02 21:10:41.000 033 33333.74 314.62 2358.06 31.38 2011-02-02 21:10:42.000 033 33333.62 314.61 2358.09 31.38 2011-02-02 21:10:43.000 033 33333.69 314.59 2358.12 31.38 2011-02-02 21:10:44.000 033 33333.71 314.65 2358.19 31.38 2011-02-02 21:10:45.000 033 33333.72 314.63 2358.14 31.38 2011-02-02 21:10:46.000 033 33333.70 314.63 2358.06 31.38 2011-02-02 21:10:47.000 033 33333.58 314.61 2358.15 31.38 2011-02-02 21:10:48.000 033 33333.58 314.60 2358.09 31.38 2011-02-02 21:10:49.000 033 33333.53 314.60 2358.15 31.38 2011-02-02 21:10:50.000 033 33333.67 314.61 2358.10 31.38 2011-02-02 21:10:51.000 033 33333.61 314.65 2358.13 31.38 2011-02-02 21:10:52.000 033 33333.68 314.67 2358.11 31.38 2011-02-02 21:10:53.000 033 33333.64 314.62 2358.18 31.38 2011-02-02 21:10:54.000 033 33333.67 314.66 2358.20 31.38 2011-02-02 21:10:55.000 033 33333.63 314.63 2358.15 31.38 2011-02-02 21:10:56.000 033 33333.58 314.71 2358.12 31.38 2011-02-02 21:10:57.000 033 33333.60 314.69 2358.06 31.38 2011-02-02 21:10:58.000 033 33333.63 314.64 2358.10 31.38 2011-02-02 21:10:59.000 033 33333.54 314.69 2358.19 31.38 2011-02-02 21:11:00.000 033 33333.52 314.71 2358.11 31.38 2011-02-02 21:11:01.000 033 33333.64 314.69 2358.17 31.38 2011-02-02 21:11:02.000 033 33333.60 314.64 2358.22 31.38 2011-02-02 21:11:03.000 033 33333.57 314.62 2358.12 31.38 2011-02-02 21:11:04.000 033 33333.56 314.65 2358.10 31.38 2011-02-02 21:11:05.000 033 33333.68 314.65 2358.27 31.38 2011-02-02 21:11:06.000 033 33333.57 314.65 2358.26 31.38 2011-02-02 21:11:07.000 033 33333.58 314.66 2358.12 31.38 2011-02-02 21:11:08.000 033 33333.60 314.64 2358.17 31.38 2011-02-02 21:11:09.000 033 33333.55 314.65 2358.12 31.38 2011-02-02 21:11:10.000 033 33333.60 314.73 2358.08 31.38 2011-02-02 21:11:11.000 033 33333.60 314.69 2358.11 31.38 2011-02-02 21:11:12.000 033 33333.58 314.69 2358.11 31.38 2011-02-02 21:11:13.000 033 33333.64 314.69 2358.10 31.38 2011-02-02 21:11:14.000 033 33333.59 314.63 2358.22 31.38 2011-02-02 21:11:15.000 033 33333.59 314.67 2358.06 31.38 2011-02-02 21:11:16.000 033 33333.56 314.70 2358.14 31.38 2011-02-02 21:11:17.000 033 33333.61 314.69 2358.12 31.38 2011-02-02 21:11:18.000 033 33333.59 314.66 2358.17 31.38 2011-02-02 21:11:19.000 033 33333.64 314.68 2358.10 31.38 2011-02-02 21:11:20.000 033 33333.57 314.71 2358.12 31.38 2011-02-02 21:11:21.000 033 33333.55 314.69 2358.13 31.38 2011-02-02 21:11:22.000 033 33333.57 314.65 2358.14 31.38 2011-02-02 21:11:23.000 033 33333.50 314.71 2358.08 31.38 2011-02-02 21:11:24.000 033 33333.53 314.71 2358.06 31.38 2011-02-02 21:11:25.000 033 33333.60 314.66 2358.12 31.38 2011-02-02 21:11:26.000 033 33333.65 314.70 2358.17 31.38 2011-02-02 21:11:27.000 033 33333.61 314.66 2358.17 31.38 2011-02-02 21:11:28.000 033 33333.65 314.72 2358.09 31.38 2011-02-02 21:11:29.000 033 33333.61 314.69 2358.12 31.38 2011-02-02 21:11:30.000 033 33333.65 314.69 2358.14 31.38 2011-02-02 21:11:31.000 033 33333.64 314.69 2358.16 31.38 2011-02-02 21:11:32.000 033 33333.61 314.69 2358.15 31.38 2011-02-02 21:11:33.000 033 33333.65 314.67 2358.18 31.38 2011-02-02 21:11:34.000 033 33333.55 314.75 2358.09 31.38 2011-02-02 21:11:35.000 033 33333.62 314.70 2358.15 31.38 2011-02-02 21:11:36.000 033 33333.53 314.67 2358.20 31.38 2011-02-02 21:11:37.000 033 33333.65 314.65 2358.19 31.38 2011-02-02 21:11:38.000 033 33333.54 314.75 2358.19 31.38 2011-02-02 21:11:39.000 033 33333.57 314.69 2358.10 31.38 2011-02-02 21:11:40.000 033 33333.54 314.71 2358.08 31.38 2011-02-02 21:11:41.000 033 33333.60 314.74 2358.09 31.38 2011-02-02 21:11:42.000 033 33333.51 314.73 2358.11 31.38 2011-02-02 21:11:43.000 033 33333.67 314.73 2358.25 31.38 2011-02-02 21:11:44.000 033 33333.54 314.76 2358.04 31.38 2011-02-02 21:11:45.000 033 33333.53 314.71 2358.16 31.38 2011-02-02 21:11:46.000 033 33333.57 314.74 2358.16 31.38 2011-02-02 21:11:47.000 033 33333.70 314.76 2358.17 31.38 2011-02-02 21:11:48.000 033 33333.62 314.81 2358.16 31.38 2011-02-02 21:11:49.000 033 33333.59 314.74 2358.18 31.38 2011-02-02 21:11:50.000 033 33333.66 314.80 2358.10 31.38 2011-02-02 21:11:51.000 033 33333.73 314.80 2358.09 31.38 2011-02-02 21:11:52.000 033 33333.62 314.73 2358.17 31.38 2011-02-02 21:11:53.000 033 33333.65 314.76 2358.17 31.38 2011-02-02 21:11:54.000 033 33333.53 314.74 2358.14 31.38 2011-02-02 21:11:55.000 033 33333.59 314.79 2358.10 31.38 2011-02-02 21:11:56.000 033 33333.56 314.80 2358.18 31.38 2011-02-02 21:11:57.000 033 33333.62 314.80 2358.20 31.38 2011-02-02 21:11:58.000 033 33333.61 314.80 2358.10 31.38 2011-02-02 21:11:59.000 033 33333.59 314.82 2358.13 31.38 2011-02-02 21:12:00.000 033 33333.52 314.80 2358.10 31.38 2011-02-02 21:12:01.000 033 33333.59 314.80 2358.11 31.38 2011-02-02 21:12:02.000 033 33333.62 314.81 2358.16 31.38 2011-02-02 21:12:03.000 033 33333.43 314.86 2358.11 31.38 2011-02-02 21:12:04.000 033 33333.64 314.80 2358.20 31.38 2011-02-02 21:12:05.000 033 33333.50 314.78 2358.19 31.38 2011-02-02 21:12:06.000 033 33333.62 314.78 2358.14 31.38 2011-02-02 21:12:07.000 033 33333.57 314.80 2358.14 31.38 2011-02-02 21:12:08.000 033 33333.55 314.80 2358.12 31.38 2011-02-02 21:12:09.000 033 33333.53 314.81 2358.17 31.38 2011-02-02 21:12:10.000 033 33333.58 314.83 2358.22 31.38 2011-02-02 21:12:11.000 033 33333.55 314.84 2358.19 31.38 2011-02-02 21:12:12.000 033 33333.61 314.80 2358.23 31.38 2011-02-02 21:12:13.000 033 33333.58 314.83 2358.10 31.38 2011-02-02 21:12:14.000 033 33333.57 314.84 2358.19 31.38 2011-02-02 21:12:15.000 033 33333.57 314.79 2358.12 31.38 2011-02-02 21:12:16.000 033 33333.48 314.86 2358.19 31.38 2011-02-02 21:12:17.000 033 33333.58 314.88 2358.10 31.38 2011-02-02 21:12:18.000 033 33333.58 314.84 2358.14 31.38 2011-02-02 21:12:19.000 033 33333.58 314.79 2358.15 31.38 2011-02-02 21:12:20.000 033 33333.57 314.83 2358.20 31.38 2011-02-02 21:12:21.000 033 33333.50 314.82 2358.18 31.38 2011-02-02 21:12:22.000 033 33333.59 314.82 2358.19 31.38 2011-02-02 21:12:23.000 033 33333.58 314.83 2358.19 31.38 2011-02-02 21:12:24.000 033 33333.58 314.82 2358.16 31.38 2011-02-02 21:12:25.000 033 33333.52 314.84 2358.17 31.38 2011-02-02 21:12:26.000 033 33333.57 314.83 2358.18 31.38 2011-02-02 21:12:27.000 033 33333.64 314.89 2358.21 31.38 2011-02-02 21:12:28.000 033 33333.49 314.83 2358.15 31.38 2011-02-02 21:12:29.000 033 33333.53 314.85 2358.15 31.38 2011-02-02 21:12:30.000 033 33333.48 314.86 2358.20 31.38 2011-02-02 21:12:31.000 033 33333.58 314.89 2358.17 31.38 2011-02-02 21:12:32.000 033 33333.57 314.83 2358.23 31.38 2011-02-02 21:12:33.000 033 33333.49 314.83 2358.28 31.38 2011-02-02 21:12:34.000 033 33333.60 314.83 2358.16 31.38 2011-02-02 21:12:35.000 033 33333.61 314.84 2358.22 31.38 2011-02-02 21:12:36.000 033 33333.54 314.85 2358.16 31.38 2011-02-02 21:12:37.000 033 33333.51 314.86 2358.24 31.38 2011-02-02 21:12:38.000 033 33333.56 314.89 2358.12 31.38 2011-02-02 21:12:39.000 033 33333.50 314.91 2358.16 31.38 2011-02-02 21:12:40.000 033 33333.54 314.91 2358.14 31.38 2011-02-02 21:12:41.000 033 33333.59 314.85 2358.16 31.38 2011-02-02 21:12:42.000 033 33333.52 314.86 2358.11 31.38 2011-02-02 21:12:43.000 033 33333.57 314.86 2358.13 31.38 2011-02-02 21:12:44.000 033 33333.59 314.85 2358.22 31.38 2011-02-02 21:12:45.000 033 33333.52 314.86 2358.26 31.38 2011-02-02 21:12:46.000 033 33333.55 314.85 2358.18 31.38 2011-02-02 21:12:47.000 033 33333.54 314.91 2358.20 31.38 2011-02-02 21:12:48.000 033 33333.50 314.92 2358.25 31.38 2011-02-02 21:12:49.000 033 33333.55 314.90 2358.20 31.38 2011-02-02 21:12:50.000 033 33333.61 314.90 2358.18 31.38 2011-02-02 21:12:51.000 033 33333.55 314.86 2358.16 31.38 2011-02-02 21:12:52.000 033 33333.49 314.88 2358.13 31.38 2011-02-02 21:12:53.000 033 33333.65 314.89 2358.19 31.38 2011-02-02 21:12:54.000 033 33333.56 314.90 2358.16 31.38 2011-02-02 21:12:55.000 033 33333.56 314.87 2358.16 31.38 2011-02-02 21:12:56.000 033 33333.57 314.91 2358.21 31.38 2011-02-02 21:12:57.000 033 33333.60 314.90 2358.18 31.38 2011-02-02 21:12:58.000 033 33333.71 314.88 2358.24 31.38 2011-02-02 21:12:59.000 033 33333.52 314.93 2358.16 31.38 2011-02-02 21:13:00.000 033 33333.50 314.91 2358.06 31.38 2011-02-02 21:13:01.000 033 33333.62 314.91 2358.22 31.38 2011-02-02 21:13:02.000 033 33333.64 314.89 2358.18 31.38 2011-02-02 21:13:03.000 033 33333.65 314.86 2358.13 31.38 2011-02-02 21:13:04.000 033 33333.54 314.90 2358.14 31.38 2011-02-02 21:13:05.000 033 33333.63 314.89 2358.12 31.38 2011-02-02 21:13:06.000 033 33333.63 314.86 2358.10 31.38 2011-02-02 21:13:07.000 033 33333.61 314.91 2358.18 31.38 2011-02-02 21:13:08.000 033 33333.59 314.92 2358.19 31.38 2011-02-02 21:13:09.000 033 33333.62 314.91 2358.15 31.38 2011-02-02 21:13:10.000 033 33333.70 314.91 2358.15 31.38 2011-02-02 21:13:11.000 033 33333.54 314.87 2358.24 31.38 2011-02-02 21:13:12.000 033 33333.53 314.86 2358.24 31.38 2011-02-02 21:13:13.000 033 33333.61 314.88 2358.20 31.38 2011-02-02 21:13:14.000 033 33333.57 314.89 2358.20 31.38 2011-02-02 21:13:15.000 033 33333.61 314.89 2358.22 31.38 2011-02-02 21:13:16.000 033 33333.54 314.87 2358.05 31.38 2011-02-02 21:13:17.000 033 33333.64 314.90 2358.12 31.38 2011-02-02 21:13:18.000 033 33333.62 314.91 2358.14 31.38 2011-02-02 21:13:19.000 033 33333.64 314.90 2358.15 31.38 2011-02-02 21:13:20.000 033 33333.60 314.94 2358.13 31.38 2011-02-02 21:13:21.000 033 33333.58 314.93 2358.15 31.38 2011-02-02 21:13:22.000 033 33333.64 314.90 2358.13 31.38 2011-02-02 21:13:23.000 033 33333.61 314.90 2358.16 31.38 2011-02-02 21:13:24.000 033 33333.57 314.94 2358.17 31.38 2011-02-02 21:13:25.000 033 33333.63 314.90 2358.13 31.38 2011-02-02 21:13:26.000 033 33333.59 314.95 2358.10 31.38 2011-02-02 21:13:27.000 033 33333.57 314.93 2358.10 31.38 2011-02-02 21:13:28.000 033 33333.64 314.90 2358.09 31.38 2011-02-02 21:13:29.000 033 33333.50 314.98 2358.07 31.38 2011-02-02 21:13:30.000 033 33333.56 314.93 2358.08 31.38 2011-02-02 21:13:31.000 033 33333.56 314.97 2358.15 31.38 2011-02-02 21:13:32.000 033 33333.64 314.95 2358.18 31.38 2011-02-02 21:13:33.000 033 33333.54 314.94 2358.10 31.38 2011-02-02 21:13:34.000 033 33333.58 314.96 2358.15 31.38 2011-02-02 21:13:35.000 033 33333.67 314.94 2358.16 31.38 2011-02-02 21:13:36.000 033 33333.59 314.94 2358.05 31.38 2011-02-02 21:13:37.000 033 33333.64 314.92 2357.98 31.38 2011-02-02 21:13:38.000 033 33333.58 314.95 2358.10 31.38 2011-02-02 21:13:39.000 033 33333.56 314.96 2358.18 31.38 2011-02-02 21:13:40.000 033 33333.59 314.97 2358.08 31.38 2011-02-02 21:13:41.000 033 33333.54 314.95 2358.10 31.38 2011-02-02 21:13:42.000 033 33333.58 314.92 2358.16 31.38 2011-02-02 21:13:43.000 033 33333.64 314.97 2358.07 31.38 2011-02-02 21:13:44.000 033 33333.56 314.94 2358.15 31.38 2011-02-02 21:13:45.000 033 33333.54 314.97 2358.15 31.38 2011-02-02 21:13:46.000 033 33333.53 314.93 2358.06 31.38 2011-02-02 21:13:47.000 033 33333.64 314.96 2358.20 31.38 2011-02-02 21:13:48.000 033 33333.58 314.95 2358.15 31.38 2011-02-02 21:13:49.000 033 33333.65 315.00 2358.17 31.38 2011-02-02 21:13:50.000 033 33333.52 315.00 2358.13 31.38 2011-02-02 21:13:51.000 033 33333.52 314.97 2358.16 31.38 2011-02-02 21:13:52.000 033 33333.58 314.94 2358.12 31.38 2011-02-02 21:13:53.000 033 33333.57 315.00 2358.14 31.38 2011-02-02 21:13:54.000 033 33333.54 315.00 2358.12 31.38 2011-02-02 21:13:55.000 033 33333.54 314.99 2358.10 31.38 2011-02-02 21:13:56.000 033 33333.56 314.94 2358.09 31.38 2011-02-02 21:13:57.000 033 33333.52 315.04 2358.10 31.38 2011-02-02 21:13:58.000 033 33333.61 315.00 2358.14 31.38 2011-02-02 21:13:59.000 033 33333.50 314.96 2358.11 31.38 2011-02-02 21:14:00.000 033 33333.50 314.98 2358.15 31.38 2011-02-02 21:14:01.000 033 33333.57 314.96 2358.10 31.38 2011-02-02 21:14:02.000 033 33333.61 314.96 2358.18 31.38 2011-02-02 21:14:03.000 033 33333.64 315.01 2358.15 31.38 2011-02-02 21:14:04.000 033 33333.56 315.01 2358.04 31.38 2011-02-02 21:14:05.000 033 33333.57 314.95 2358.26 31.38 2011-02-02 21:14:06.000 033 33333.56 314.95 2358.24 31.38 2011-02-02 21:14:07.000 033 33333.57 314.98 2358.14 31.38 2011-02-02 21:14:08.000 033 33333.52 314.98 2358.13 31.38 2011-02-02 21:14:09.000 033 33333.57 314.94 2358.11 31.38 2011-02-02 21:14:10.000 033 33333.61 314.96 2358.11 31.38 2011-02-02 21:14:11.000 033 33333.58 315.01 2358.10 31.38 2011-02-02 21:14:12.000 033 33333.52 314.99 2358.15 31.38 2011-02-02 21:14:13.000 033 33333.49 314.97 2358.13 31.38 2011-02-02 21:14:14.000 033 33333.62 315.00 2358.16 31.38 2011-02-02 21:14:15.000 033 33333.61 314.97 2358.19 31.38 2011-02-02 21:14:16.000 033 33333.68 314.98 2358.18 31.38 2011-02-02 21:14:17.000 033 33333.50 314.98 2358.09 31.38 2011-02-02 21:14:18.000 033 33333.62 314.98 2358.12 31.38 2011-02-02 21:14:19.000 033 33333.56 314.98 2358.13 31.38 2011-02-02 21:14:20.000 033 33333.68 315.00 2358.18 31.38 2011-02-02 21:14:21.000 033 33333.57 314.98 2358.11 31.38 2011-02-02 21:14:22.000 033 33333.61 314.97 2358.20 31.38 2011-02-02 21:14:23.000 033 33333.58 314.98 2358.16 31.38 2011-02-02 21:14:24.000 033 33333.60 314.96 2358.12 31.38 2011-02-02 21:14:25.000 033 33333.55 315.00 2358.12 31.38 2011-02-02 21:14:26.000 033 33333.65 314.98 2358.14 31.38 2011-02-02 21:14:27.000 033 33333.53 314.99 2358.05 31.38 2011-02-02 21:14:28.000 033 33333.62 314.97 2358.10 31.38 2011-02-02 21:14:29.000 033 33333.50 314.95 2358.13 31.38 2011-02-02 21:14:30.000 033 33333.51 314.97 2358.15 31.38 2011-02-02 21:14:31.000 033 33333.64 315.04 2358.10 31.38 2011-02-02 21:14:32.000 033 33333.60 314.97 2358.13 31.38 2011-02-02 21:14:33.000 033 33333.53 314.99 2358.13 31.38 2011-02-02 21:14:34.000 033 33333.57 314.99 2358.12 31.38 2011-02-02 21:14:35.000 033 33333.62 315.00 2358.16 31.38 2011-02-02 21:14:36.000 033 33333.55 314.97 2358.07 31.38 2011-02-02 21:14:37.000 033 33333.53 314.97 2358.10 31.38 2011-02-02 21:14:38.000 033 33333.54 315.00 2358.07 31.38 2011-02-02 21:14:39.000 033 33333.64 315.02 2358.09 31.38 2011-02-02 21:14:40.000 033 33333.59 315.00 2358.11 31.38 2011-02-02 21:14:41.000 033 33333.54 315.00 2358.12 31.38 2011-02-02 21:14:42.000 033 33333.58 315.00 2358.16 31.38 2011-02-02 21:14:43.000 033 33333.61 314.98 2358.10 31.38 2011-02-02 21:14:44.000 033 33333.61 315.00 2358.13 31.38 2011-02-02 21:14:45.000 033 33333.65 315.00 2358.13 31.38 2011-02-02 21:14:46.000 033 33333.66 315.03 2358.19 31.38 2011-02-02 21:14:47.000 033 33333.61 315.02 2358.10 31.38 2011-02-02 21:14:48.000 033 33333.61 314.99 2358.09 31.38 2011-02-02 21:14:49.000 033 33333.57 315.00 2358.12 31.38 2011-02-02 21:14:50.000 033 33333.63 315.05 2358.12 31.38 2011-02-02 21:14:51.000 033 33333.56 315.01 2358.10 31.38 2011-02-02 21:14:52.000 033 33333.61 315.05 2358.20 31.38 2011-02-02 21:14:53.000 033 33333.54 315.04 2358.15 31.38 2011-02-02 21:14:54.000 033 33333.58 315.02 2358.17 31.38 2011-02-02 21:14:55.000 033 33333.61 315.00 2358.17 31.38 2011-02-02 21:14:56.000 033 33333.59 315.01 2358.06 31.38 2011-02-02 21:14:57.000 033 33333.65 315.03 2358.10 31.38 2011-02-02 21:14:58.000 033 33333.54 315.03 2358.08 31.38 2011-02-02 21:14:59.000 033 33333.57 315.05 2358.12 31.38 2011-02-02 21:15:00.000 033 33333.55 315.04 2358.09 31.38 2011-02-02 21:15:01.000 033 33333.57 315.01 2358.06 31.38 2011-02-02 21:15:02.000 033 33333.67 315.03 2358.16 31.38 2011-02-02 21:15:03.000 033 33333.56 315.03 2358.16 31.38 2011-02-02 21:15:04.000 033 33333.65 315.01 2358.16 31.38 2011-02-02 21:15:05.000 033 33333.64 315.05 2358.10 31.38 2011-02-02 21:15:06.000 033 33333.68 315.02 2358.11 31.38 2011-02-02 21:15:07.000 033 33333.74 315.02 2358.07 31.38 2011-02-02 21:15:08.000 033 33333.61 315.04 2358.17 31.38 2011-02-02 21:15:09.000 033 33333.68 315.00 2358.03 31.38 2011-02-02 21:15:10.000 033 33333.66 315.04 2358.09 31.38 2011-02-02 21:15:11.000 033 33333.80 314.98 2358.07 31.38 2011-02-02 21:15:12.000 033 33333.73 315.01 2358.09 31.38 2011-02-02 21:15:13.000 033 33333.75 315.09 2358.11 31.38 2011-02-02 21:15:14.000 033 33333.72 315.03 2358.15 31.38 2011-02-02 21:15:15.000 033 33333.74 315.02 2358.11 31.38 2011-02-02 21:15:16.000 033 33333.68 315.03 2358.16 31.38 2011-02-02 21:15:17.000 033 33333.65 314.99 2358.18 31.38 2011-02-02 21:15:18.000 033 33333.71 314.96 2358.19 31.38 2011-02-02 21:15:19.000 033 33333.78 315.02 2358.10 31.38 2011-02-02 21:15:20.000 033 33333.72 315.02 2358.10 31.38 2011-02-02 21:15:21.000 033 33333.65 315.00 2358.13 31.38 2011-02-02 21:15:22.000 033 33333.86 315.00 2358.12 31.38 2011-02-02 21:15:23.000 033 33333.64 314.99 2358.07 31.38 2011-02-02 21:15:24.000 033 33333.71 314.95 2358.09 31.38 2011-02-02 21:15:25.000 033 33333.80 315.03 2358.13 31.38 2011-02-02 21:15:26.000 033 33333.77 314.99 2358.15 31.38 2011-02-02 21:15:27.000 033 33333.76 315.02 2358.15 31.38 2011-02-02 21:15:28.000 033 33333.68 314.98 2358.07 31.38 2011-02-02 21:15:29.000 033 33333.75 315.02 2358.06 31.38 2011-02-02 21:15:30.000 033 33333.73 314.99 2358.05 31.38 2011-02-02 21:15:31.000 033 33333.75 315.00 2358.09 31.38 2011-02-02 21:15:32.000 033 33333.78 314.99 2358.02 31.38 2011-02-02 21:15:33.000 033 33333.85 314.96 2358.12 31.38 2011-02-02 21:15:34.000 033 33333.77 314.96 2358.06 31.38 2011-02-02 21:15:35.000 033 33333.71 315.01 2358.09 31.38 2011-02-02 21:15:36.000 033 33333.78 315.01 2358.16 31.38 2011-02-02 21:15:37.000 033 33333.74 315.00 2358.06 31.38 2011-02-02 21:15:38.000 033 33333.76 314.95 2358.09 31.38 2011-02-02 21:15:39.000 033 33333.73 314.99 2358.10 31.38 2011-02-02 21:15:40.000 033 33333.76 314.99 2358.04 31.38 2011-02-02 21:15:41.000 033 33333.78 315.00 2358.02 31.38 2011-02-02 21:15:42.000 033 33333.75 314.98 2358.04 31.38 2011-02-02 21:15:43.000 033 33333.73 315.00 2358.11 31.38 2011-02-02 21:15:44.000 033 33333.80 314.94 2358.06 31.38 2011-02-02 21:15:45.000 033 33333.83 314.93 2358.14 31.38 2011-02-02 21:15:46.000 033 33333.79 314.98 2358.01 31.38 2011-02-02 21:15:47.000 033 33333.80 314.98 2358.03 31.38 2011-02-02 21:15:48.000 033 33333.86 314.98 2358.04 31.38 2011-02-02 21:15:49.000 033 33333.79 314.97 2358.07 31.38 2011-02-02 21:15:50.000 033 33333.75 315.01 2358.10 31.38 2011-02-02 21:15:51.000 033 33333.71 314.99 2358.10 31.38 2011-02-02 21:15:52.000 033 33333.83 314.98 2358.15 31.38 2011-02-02 21:15:53.000 033 33333.75 314.97 2358.13 31.38 2011-02-02 21:15:54.000 033 33333.71 314.98 2358.06 31.38 2011-02-02 21:15:55.000 033 33333.73 315.01 2358.04 31.38 2011-02-02 21:15:56.000 033 33333.76 315.04 2358.03 31.38 2011-02-02 21:15:57.000 033 33333.77 315.01 2357.97 31.38 2011-02-02 21:15:58.000 033 33333.80 315.00 2358.04 31.38 2011-02-02 21:15:59.000 033 33333.83 315.00 2358.12 31.38 2011-02-02 21:16:00.000 033 33333.79 314.97 2358.09 31.38 2011-02-02 21:16:01.000 033 33333.76 315.01 2358.11 31.38 2011-02-02 21:16:02.000 033 33333.86 314.99 2357.97 31.38 2011-02-02 21:16:03.000 033 33333.75 314.96 2358.07 31.38 2011-02-02 21:16:04.000 033 33333.93 315.02 2358.00 31.38 2011-02-02 21:16:05.000 033 33333.79 315.00 2358.07 31.38 2011-02-02 21:16:06.000 033 33333.74 315.00 2358.04 31.38 2011-02-02 21:16:07.000 033 33333.74 314.99 2358.12 31.38 2011-02-02 21:16:08.000 033 33333.86 314.99 2358.04 31.38 2011-02-02 21:16:09.000 033 33333.72 315.01 2358.01 31.38 2011-02-02 21:16:10.000 033 33333.71 314.98 2358.14 31.38 2011-02-02 21:16:11.000 033 33333.87 314.95 2358.11 31.38 2011-02-02 21:16:12.000 033 33333.73 314.94 2358.03 31.38 2011-02-02 21:16:13.000 033 33333.80 314.95 2358.00 31.38 2011-02-02 21:16:14.000 033 33333.79 314.94 2358.03 31.38 2011-02-02 21:16:15.000 033 33333.80 314.98 2358.11 31.38 2011-02-02 21:16:16.000 033 33333.67 314.98 2358.01 31.38 2011-02-02 21:16:17.000 033 33333.89 314.95 2358.04 31.38 2011-02-02 21:16:18.000 033 33333.74 314.95 2357.97 31.38 2011-02-02 21:16:19.000 033 33333.77 314.98 2357.98 31.38 2011-02-02 21:16:20.000 033 33333.83 314.98 2358.13 31.38 2011-02-02 21:16:21.000 033 33333.79 314.96 2358.04 31.38 2011-02-02 21:16:22.000 033 33333.70 314.95 2358.05 31.38 2011-02-02 21:16:23.000 033 33333.82 314.97 2358.06 31.38 2011-02-02 21:16:24.000 033 33333.74 314.97 2358.07 31.38 2011-02-02 21:16:25.000 033 33333.86 314.97 2358.05 31.38 2011-02-02 21:16:26.000 033 33333.80 314.95 2358.07 31.38 2011-02-02 21:16:27.000 033 33333.79 314.97 2358.08 31.38 2011-02-02 21:16:28.000 033 33333.81 314.96 2358.06 31.38 2011-02-02 21:16:29.000 033 33333.77 314.96 2357.99 31.38 2011-02-02 21:16:30.000 033 33333.81 314.95 2358.00 31.38 2011-02-02 21:16:31.000 033 33333.82 314.95 2357.97 31.38 2011-02-02 21:16:32.000 033 33333.83 314.99 2358.01 31.38 2011-02-02 21:16:33.000 033 33333.81 314.94 2358.00 31.38 2011-02-02 21:16:34.000 033 33333.82 314.96 2358.08 31.38 2011-02-02 21:16:35.000 033 33333.80 314.95 2358.09 31.38 2011-02-02 21:16:36.000 033 33333.92 314.92 2358.06 31.38 2011-02-02 21:16:37.000 033 33333.77 314.96 2357.94 31.38 2011-02-02 21:16:38.000 033 33333.83 314.98 2357.97 31.38 2011-02-02 21:16:39.000 033 33333.82 314.99 2358.09 31.38 2011-02-02 21:16:40.000 033 33333.89 315.00 2358.02 31.38 2011-02-02 21:16:41.000 033 33333.86 314.96 2358.05 31.38 2011-02-02 21:16:42.000 033 33333.82 314.96 2358.06 31.38 2011-02-02 21:16:43.000 033 33333.89 314.94 2358.09 31.38 2011-02-02 21:16:44.000 033 33333.80 314.96 2358.11 31.38 2011-02-02 21:16:45.000 033 33333.85 314.98 2358.03 31.38 2011-02-02 21:16:46.000 033 33333.80 314.94 2358.01 31.38 2011-02-02 21:16:47.000 033 33333.85 314.97 2357.94 31.38 2011-02-02 21:16:48.000 033 33333.80 314.98 2358.00 31.38 2011-02-02 21:16:49.000 033 33333.82 314.93 2358.03 31.38 2011-02-02 21:16:50.000 033 33333.83 314.94 2358.00 31.38 2011-02-02 21:16:51.000 033 33333.80 314.91 2358.07 31.38 2011-02-02 21:16:52.000 033 33333.83 314.96 2358.06 31.38 2011-02-02 21:16:53.000 033 33333.85 314.95 2358.03 31.38 2011-02-02 21:16:54.000 033 33333.86 314.91 2358.02 31.38 2011-02-02 21:16:55.000 033 33333.76 314.98 2357.99 31.38 2011-02-02 21:16:56.000 033 33333.81 314.91 2358.03 31.38 2011-02-02 21:16:57.000 033 33333.88 314.94 2357.99 31.38 2011-02-02 21:16:58.000 033 33333.82 314.95 2358.13 31.38 2011-02-02 21:16:59.000 033 33333.73 314.95 2357.99 31.38 2011-02-02 21:17:00.000 033 33333.78 314.92 2357.91 31.38 2011-02-02 21:17:01.000 033 33333.76 314.91 2358.11 31.38 2011-02-02 21:17:02.000 033 33333.74 314.90 2358.10 31.38 2011-02-02 21:17:03.000 033 33333.83 314.90 2357.99 31.38 2011-02-02 21:17:04.000 033 33333.73 314.87 2358.13 31.38 2011-02-02 21:17:05.000 033 33333.82 314.89 2358.03 31.38 2011-02-02 21:17:06.000 033 33333.69 314.92 2358.07 31.38 2011-02-02 21:17:07.000 033 33333.80 314.91 2358.11 31.38 2011-02-02 21:17:08.000 033 33333.74 314.89 2358.01 31.38 2011-02-02 21:17:09.000 033 33333.80 314.90 2358.01 31.38 2011-02-02 21:17:10.000 033 33333.81 314.90 2358.09 31.38 2011-02-02 21:17:11.000 033 33333.75 314.89 2357.97 31.38 2011-02-02 21:17:12.000 033 33333.78 314.89 2358.00 31.38 2011-02-02 21:17:13.000 033 33333.75 314.89 2358.05 31.38 2011-02-02 21:17:14.000 033 33333.73 314.89 2358.12 31.38 2011-02-02 21:17:15.000 033 33333.75 314.89 2358.04 31.38 2011-02-02 21:17:16.000 033 33333.55 314.90 2358.07 31.38 2011-02-02 21:17:17.000 033 33333.83 314.89 2358.01 31.38 2011-02-02 21:17:18.000 033 33333.73 314.90 2358.03 31.38 2011-02-02 21:17:19.000 033 33333.70 314.89 2358.00 31.38 2011-02-02 21:17:20.000 033 33333.76 314.91 2358.09 31.38 2011-02-02 21:17:21.000 033 33333.59 314.85 2357.99 31.38 2011-02-02 21:17:22.000 033 33333.79 314.94 2358.01 31.38 2011-02-02 21:17:23.000 033 33333.68 314.86 2358.01 31.38 2011-02-02 21:17:24.000 033 33333.64 314.88 2358.04 31.38 2011-02-02 21:17:25.000 033 33333.66 314.88 2358.01 31.38 2011-02-02 21:17:26.000 033 33333.67 314.91 2358.05 31.38 2011-02-02 21:17:27.000 033 33333.66 314.85 2358.04 31.38 2011-02-02 21:17:28.000 033 33333.77 314.84 2358.05 31.38 2011-02-02 21:17:29.000 033 33333.69 314.85 2358.03 31.38 2011-02-02 21:17:30.000 033 33333.77 314.82 2358.00 31.38 2011-02-02 21:17:31.000 033 33333.71 314.84 2358.06 31.38 2011-02-02 21:17:32.000 033 33333.65 314.84 2358.02 31.38 2011-02-02 21:17:33.000 033 33333.63 314.88 2357.99 31.38 2011-02-02 21:17:34.000 033 33333.77 314.83 2358.00 31.38 2011-02-02 21:17:35.000 033 33333.71 314.87 2358.03 31.38 2011-02-02 21:17:36.000 033 33333.71 314.88 2358.06 31.38 2011-02-02 21:17:37.000 033 33333.70 314.85 2358.01 31.38 2011-02-02 21:17:38.000 033 33333.68 314.82 2358.06 31.38 2011-02-02 21:17:39.000 033 33333.67 314.83 2358.03 31.38 2011-02-02 21:17:40.000 033 33333.75 314.87 2358.04 31.38 2011-02-02 21:17:41.000 033 33333.73 314.86 2358.06 31.38 2011-02-02 21:17:42.000 033 33333.67 314.84 2358.07 31.38 2011-02-02 21:17:43.000 033 33333.72 314.82 2358.04 31.38 2011-02-02 21:17:44.000 033 33333.78 314.86 2358.03 31.38 2011-02-02 21:17:45.000 033 33333.77 314.87 2358.07 31.38 2011-02-02 21:17:46.000 033 33333.74 314.82 2357.99 31.38 2011-02-02 21:17:47.000 033 33333.71 314.84 2358.01 31.38 2011-02-02 21:17:48.000 033 33333.73 314.83 2357.98 31.38 2011-02-02 21:17:49.000 033 33333.74 314.79 2358.00 31.38 2011-02-02 21:17:50.000 033 33333.74 314.82 2358.04 31.38 2011-02-02 21:17:51.000 033 33333.83 314.81 2358.00 31.38 2011-02-02 21:17:52.000 033 33333.66 314.83 2358.01 31.38 2011-02-02 21:17:53.000 033 33333.74 314.83 2358.07 31.38 2011-02-02 21:17:54.000 033 33333.76 314.81 2358.00 31.38 2011-02-02 21:17:55.000 033 33333.78 314.78 2358.03 31.38 2011-02-02 21:17:56.000 033 33333.70 314.80 2358.03 31.38 2011-02-02 21:17:57.000 033 33333.73 314.84 2358.00 31.38 2011-02-02 21:17:58.000 033 33333.80 314.85 2357.99 31.38 2011-02-02 21:17:59.000 033 33333.79 314.82 2357.99 31.38 2011-02-02 21:18:00.000 033 33333.79 314.80 2358.03 31.38 2011-02-02 21:18:01.000 033 33333.75 314.82 2357.91 31.38 2011-02-02 21:18:02.000 033 33333.83 314.86 2358.02 31.38 2011-02-02 21:18:03.000 033 33333.77 314.87 2357.99 31.38 2011-02-02 21:18:04.000 033 33333.74 314.83 2358.01 31.38 2011-02-02 21:18:05.000 033 33333.83 314.82 2358.07 31.39 2011-02-02 21:18:06.000 033 33333.71 314.82 2358.08 31.38 2011-02-02 21:18:07.000 033 33333.85 314.87 2358.07 31.38 2011-02-02 21:18:08.000 033 33333.80 314.81 2357.99 31.38 2011-02-02 21:18:09.000 033 33333.87 314.84 2357.98 31.38 2011-02-02 21:18:10.000 033 33333.74 314.84 2358.06 31.38 2011-02-02 21:18:11.000 033 33333.82 314.82 2358.08 31.38 2011-02-02 21:18:12.000 033 33333.88 314.83 2358.07 31.38 2011-02-02 21:18:13.000 033 33333.90 314.86 2358.05 31.38 2011-02-02 21:18:14.000 033 33333.90 314.80 2358.06 31.38 2011-02-02 21:18:15.000 033 33333.77 314.81 2358.09 31.38 2011-02-02 21:18:16.000 033 33333.89 314.83 2358.00 31.38 2011-02-02 21:18:17.000 033 33333.86 314.82 2358.02 31.38 2011-02-02 21:18:18.000 033 33333.86 314.86 2358.00 31.38 2011-02-02 21:18:19.000 033 33333.92 314.85 2357.98 31.39 2011-02-02 21:18:20.000 033 33333.91 314.80 2357.99 31.38 2011-02-02 21:18:21.000 033 33333.88 314.80 2358.07 31.38 2011-02-02 21:18:22.000 033 33333.95 314.77 2358.02 31.38 2011-02-02 21:18:23.000 033 33333.93 314.83 2357.97 31.39 2011-02-02 21:18:24.000 033 33333.95 314.79 2357.99 31.39 2011-02-02 21:18:25.000 033 33334.11 314.86 2357.99 31.39 2011-02-02 21:18:26.000 033 33333.98 314.79 2358.07 31.38 2011-02-02 21:18:27.000 033 33333.98 314.85 2358.03 31.38 2011-02-02 21:18:28.000 033 33333.99 314.82 2357.95 31.38 2011-02-02 21:18:29.000 033 33334.09 314.80 2358.04 31.39 2011-02-02 21:18:30.000 033 33334.06 314.75 2357.99 31.39 2011-02-02 21:18:31.000 033 33333.96 314.83 2358.03 31.38 2011-02-02 21:18:32.000 033 33333.99 314.82 2357.97 31.39 2011-02-02 21:18:33.000 033 33334.02 314.79 2358.01 31.39 2011-02-02 21:18:34.000 033 33333.90 314.80 2357.86 31.38 2011-02-02 21:18:35.000 033 33334.07 314.79 2357.95 31.39 2011-02-02 21:18:36.000 033 33334.01 314.79 2358.03 31.38 2011-02-02 21:18:37.000 033 33334.02 314.77 2357.86 31.38 2011-02-02 21:18:38.000 033 33334.01 314.80 2357.94 31.38 2011-02-02 21:18:39.000 033 33333.97 314.79 2357.91 31.38 2011-02-02 21:18:40.000 033 33333.90 314.81 2357.97 31.38 2011-02-02 21:18:41.000 033 33334.02 314.82 2358.03 31.38 2011-02-02 21:18:42.000 033 33333.99 314.78 2358.01 31.38 2011-02-02 21:18:43.000 033 33334.05 314.76 2357.94 31.38 2011-02-02 21:18:44.000 033 33334.10 314.77 2357.92 31.38 2011-02-02 21:18:45.000 033 33334.00 314.75 2357.91 31.38 2011-02-02 21:18:46.000 033 33333.99 314.80 2357.96 31.38 2011-02-02 21:18:47.000 033 33334.05 314.78 2357.91 31.38 2011-02-02 21:18:48.000 033 33333.94 314.74 2357.92 31.38 2011-02-02 21:18:49.000 033 33333.95 314.81 2357.91 31.38 2011-02-02 21:18:50.000 033 33333.97 314.76 2357.97 31.39 2011-02-02 21:18:51.000 033 33333.92 314.79 2358.00 31.38 2011-02-02 21:18:52.000 033 33333.94 314.76 2357.97 31.38 2011-02-02 21:18:53.000 033 33333.95 314.77 2357.99 31.38 2011-02-02 21:18:54.000 033 33333.94 314.78 2357.96 31.38 2011-02-02 21:18:55.000 033 33334.04 314.81 2357.96 31.38 2011-02-02 21:18:56.000 033 33333.93 314.80 2357.95 31.38 2011-02-02 21:18:57.000 033 33333.89 314.79 2358.01 31.38 2011-02-02 21:18:58.000 033 33334.04 314.80 2357.85 31.38 2011-02-02 21:18:59.000 033 33333.97 314.78 2357.95 31.38 2011-02-02 21:19:00.000 033 33333.94 314.79 2357.92 31.38 2011-02-02 21:19:01.000 033 33334.01 314.80 2357.99 31.38 2011-02-02 21:19:02.000 033 33334.05 314.84 2357.95 31.38 2011-02-02 21:19:03.000 033 33333.96 314.86 2357.95 31.38 2011-02-02 21:19:04.000 033 33334.02 314.84 2357.90 31.38 2011-02-02 21:19:05.000 033 33333.95 314.82 2358.00 31.39 2011-02-02 21:19:06.000 033 33333.87 314.80 2357.99 31.38 2011-02-02 21:19:07.000 033 33333.92 314.84 2357.96 31.38 2011-02-02 21:19:08.000 033 33333.95 314.83 2357.98 31.38 2011-02-02 21:19:09.000 033 33333.89 314.82 2358.01 31.38 2011-02-02 21:19:10.000 033 33333.93 314.85 2357.87 31.38 2011-02-02 21:19:11.000 033 33334.00 314.81 2357.98 31.39 2011-02-02 21:19:12.000 033 33333.94 314.81 2357.99 31.38 2011-02-02 21:19:13.000 033 33333.92 314.79 2358.02 31.39 2011-02-02 21:19:14.000 033 33333.95 314.86 2357.92 31.39 2011-02-02 21:19:15.000 033 33333.90 314.82 2358.00 31.39 2011-02-02 21:19:16.000 033 33333.88 314.86 2357.95 31.39 2011-02-02 21:19:17.000 033 33334.10 314.87 2358.08 31.38 2011-02-02 21:19:18.000 033 33334.10 314.90 2358.01 31.39 2011-02-02 21:19:19.000 033 33333.99 314.84 2357.97 31.39 2011-02-02 21:19:20.000 033 33334.03 314.82 2357.97 31.39 2011-02-02 21:19:21.000 033 33333.88 314.89 2357.97 31.39 2011-02-02 21:19:22.000 033 33333.87 314.82 2358.00 31.39 2011-02-02 21:19:23.000 033 33334.00 314.86 2358.04 31.39 2011-02-02 21:19:24.000 033 33333.99 314.85 2358.05 31.39 2011-02-02 21:19:25.000 033 33334.02 314.83 2357.99 31.39 2011-02-02 21:19:26.000 033 33333.99 314.87 2358.03 31.39 2011-02-02 21:19:27.000 033 33334.02 314.81 2357.98 31.38 2011-02-02 21:19:28.000 033 33334.00 314.82 2358.07 31.39 2011-02-02 21:19:29.000 033 33334.01 314.86 2358.02 31.39 2011-02-02 21:19:30.000 033 33333.97 314.87 2358.01 31.39 2011-02-02 21:19:31.000 033 33333.97 314.88 2357.96 31.39 2011-02-02 21:19:32.000 033 33334.04 314.82 2358.06 31.39 2011-02-02 21:19:33.000 033 33333.93 314.90 2358.04 31.39 2011-02-02 21:19:34.000 033 33334.06 314.85 2358.07 31.39 2011-02-02 21:19:35.000 033 33334.03 314.84 2357.97 31.39 2011-02-02 21:19:36.000 033 33333.99 314.81 2358.00 31.39 2011-02-02 21:19:37.000 033 33334.08 314.85 2357.97 31.39 2011-02-02 21:19:38.000 033 33333.99 314.81 2358.01 31.39 2011-02-02 21:19:39.000 033 33334.02 314.82 2358.01 31.39 2011-02-02 21:19:40.000 033 33334.01 314.83 2357.97 31.39 2011-02-02 21:19:41.000 033 33334.06 314.80 2357.88 31.39 2011-02-02 21:19:42.000 033 33333.94 314.82 2357.94 31.39 2011-02-02 21:19:43.000 033 33334.08 314.84 2357.94 31.39 2011-02-02 21:19:44.000 033 33334.07 314.84 2357.95 31.39 2011-02-02 21:19:45.000 033 33333.95 314.83 2357.92 31.39 2011-02-02 21:19:46.000 033 33334.09 314.84 2357.99 31.39 2011-02-02 21:19:47.000 033 33334.02 314.80 2357.96 31.39 2011-02-02 21:19:48.000 033 33333.99 314.81 2357.95 31.39 2011-02-02 21:19:49.000 033 33334.01 314.83 2357.96 31.39 2011-02-02 21:19:50.000 033 33334.06 314.82 2358.00 31.39 2011-02-02 21:19:51.000 033 33333.99 314.82 2357.98 31.39 2011-02-02 21:19:52.000 033 33334.02 314.86 2357.98 31.39 2011-02-02 21:19:53.000 033 33333.88 314.84 2358.00 31.39 2011-02-02 21:19:54.000 033 33333.93 314.85 2357.96 31.39 2011-02-02 21:19:55.000 033 33333.91 314.83 2358.04 31.39 2011-02-02 21:19:56.000 033 33333.97 314.83 2357.99 31.39 2011-02-02 21:19:57.000 033 33334.06 314.86 2358.01 31.39 2011-02-02 21:19:58.000 033 33334.05 314.86 2358.00 31.39 2011-02-02 21:19:59.000 033 33334.05 314.84 2357.99 31.39 2011-02-02 21:20:00.000 033 33334.05 314.83 2357.89 31.39 2011-02-02 21:20:01.000 033 33333.96 314.83 2357.99 31.39 2011-02-02 21:20:02.000 033 33334.01 314.86 2357.89 31.39 2011-02-02 21:20:03.000 033 33333.92 314.86 2357.95 31.39 2011-02-02 21:20:04.000 033 33334.04 314.87 2357.99 31.39 2011-02-02 21:20:05.000 033 33334.10 314.85 2357.95 31.39 2011-02-02 21:20:06.000 033 33334.07 314.83 2357.95 31.39 2011-02-02 21:20:07.000 033 33334.12 314.87 2358.00 31.39 2011-02-02 21:20:08.000 033 33334.06 314.87 2357.93 31.39 2011-02-02 21:20:09.000 033 33333.99 314.83 2358.03 31.39 2011-02-02 21:20:10.000 033 33333.98 314.85 2357.93 31.39 2011-02-02 21:20:11.000 033 33334.11 314.85 2358.04 31.39 2011-02-02 21:20:12.000 033 33334.07 314.85 2358.01 31.39 2011-02-02 21:20:13.000 033 33334.06 314.88 2357.98 31.39 2011-02-02 21:20:14.000 033 33334.06 314.83 2357.99 31.39 2011-02-02 21:20:15.000 033 33333.99 314.84 2357.91 31.39 2011-02-02 21:20:16.000 033 33334.09 314.86 2357.93 31.39 2011-02-02 21:20:17.000 033 33334.04 314.85 2357.97 31.39 2011-02-02 21:20:18.000 033 33334.09 314.87 2357.93 31.39 2011-02-02 21:20:19.000 033 33334.07 314.86 2358.00 31.39 2011-02-02 21:20:20.000 033 33334.04 314.86 2357.97 31.39 2011-02-02 21:20:21.000 033 33334.03 314.88 2357.88 31.39 2011-02-02 21:20:22.000 033 33334.17 314.86 2357.97 31.39 2011-02-02 21:20:23.000 033 33334.15 314.82 2357.93 31.39 2011-02-02 21:20:24.000 033 33334.14 314.81 2357.94 31.39 2011-02-02 21:20:25.000 033 33334.10 314.81 2357.95 31.39 2011-02-02 21:20:26.000 033 33334.16 314.81 2357.91 31.39 2011-02-02 21:20:27.000 033 33334.17 314.81 2358.00 31.39 2011-02-02 21:20:28.000 033 33334.12 314.80 2357.97 31.39 2011-02-02 21:20:29.000 033 33334.14 314.83 2357.94 31.39 2011-02-02 21:20:30.000 033 33334.06 314.83 2357.93 31.39 2011-02-02 21:20:31.000 033 33334.15 314.82 2357.89 31.39 2011-02-02 21:20:32.000 033 33334.15 314.82 2357.91 31.39 2011-02-02 21:20:33.000 033 33334.26 314.82 2357.93 31.39 2011-02-02 21:20:34.000 033 33334.08 314.81 2357.91 31.39 2011-02-02 21:20:35.000 033 33334.11 314.83 2357.93 31.39 2011-02-02 21:20:36.000 033 33334.04 314.81 2357.95 31.39 2011-02-02 21:20:37.000 033 33334.12 314.82 2357.95 31.39 2011-02-02 21:20:38.000 033 33334.18 314.81 2357.91 31.39 2011-02-02 21:20:39.000 033 33334.14 314.76 2358.00 31.39 2011-02-02 21:20:40.000 033 33334.10 314.78 2357.99 31.39 2011-02-02 21:20:41.000 033 33334.18 314.82 2357.96 31.39 2011-02-02 21:20:42.000 033 33334.06 314.79 2357.97 31.39 2011-02-02 21:20:43.000 033 33334.06 314.84 2357.92 31.39 2011-02-02 21:20:44.000 033 33334.13 314.80 2358.04 31.39 2011-02-02 21:20:45.000 033 33334.17 314.83 2357.88 31.39 2011-02-02 21:20:46.000 033 33334.08 314.81 2357.92 31.39 2011-02-02 21:20:47.000 033 33334.10 314.78 2357.95 31.39 2011-02-02 21:20:48.000 033 33334.10 314.78 2358.01 31.39 2011-02-02 21:20:49.000 033 33334.14 314.82 2357.95 31.39 2011-02-02 21:20:50.000 033 33334.18 314.83 2357.97 31.39 2011-02-02 21:20:51.000 033 33334.02 314.81 2357.96 31.39 2011-02-02 21:20:52.000 033 33334.18 314.83 2357.90 31.39 2011-02-02 21:20:53.000 033 33334.07 314.82 2357.91 31.39 2011-02-02 21:20:54.000 033 33334.05 314.84 2357.87 31.39 2011-02-02 21:20:55.000 033 33334.16 314.86 2357.95 31.39 2011-02-02 21:20:56.000 033 33334.15 314.82 2357.93 31.39 2011-02-02 21:20:57.000 033 33334.04 314.85 2357.94 31.39 2011-02-02 21:20:58.000 033 33334.18 314.86 2357.89 31.39 2011-02-02 21:20:59.000 033 33334.11 314.83 2357.86 31.39 2011-02-02 21:21:00.000 033 33334.03 314.83 2357.91 31.39 2011-02-02 21:21:01.000 033 33334.07 314.87 2357.92 31.39 2011-02-02 21:21:02.000 033 33334.10 314.88 2357.94 31.39 2011-02-02 21:21:03.000 033 33334.11 314.87 2357.91 31.39 2011-02-02 21:21:04.000 033 33334.03 314.88 2357.93 31.39 2011-02-02 21:21:05.000 033 33334.10 314.87 2357.88 31.39 2011-02-02 21:21:06.000 033 33334.01 314.88 2357.86 31.39 2011-02-02 21:21:07.000 033 33334.11 314.88 2358.01 31.39 2011-02-02 21:21:08.000 033 33334.08 314.91 2357.99 31.39 2011-02-02 21:21:09.000 033 33334.15 314.92 2357.97 31.39 2011-02-02 21:21:10.000 033 33334.04 314.86 2357.95 31.39 2011-02-02 21:21:11.000 033 33334.13 314.84 2357.92 31.39 2011-02-02 21:21:12.000 033 33334.11 314.88 2358.01 31.39 2011-02-02 21:21:13.000 033 33334.10 314.87 2357.95 31.39 2011-02-02 21:21:14.000 033 33334.04 314.85 2358.04 31.39 2011-02-02 21:21:15.000 033 33334.03 314.89 2358.06 31.39 2011-02-02 21:21:16.000 033 33334.14 314.90 2358.03 31.39 2011-02-02 21:21:17.000 033 33334.11 314.90 2357.91 31.39 2011-02-02 21:21:18.000 033 33334.11 314.89 2358.00 31.39 2011-02-02 21:21:19.000 033 33334.14 314.86 2357.96 31.39 2011-02-02 21:21:20.000 033 33334.03 314.87 2357.94 31.39 2011-02-02 21:21:21.000 033 33334.17 314.85 2358.00 31.39 2011-02-02 21:21:22.000 033 33334.02 314.89 2358.07 31.39 2011-02-02 21:21:23.000 033 33334.07 314.86 2358.06 31.39 2011-02-02 21:21:24.000 033 33334.04 314.84 2358.03 31.39 2011-02-02 21:21:25.000 033 33334.09 314.91 2358.06 31.39 2011-02-02 21:21:26.000 033 33334.13 314.86 2357.96 31.39 2011-02-02 21:21:27.000 033 33334.14 314.84 2358.00 31.39 2011-02-02 21:21:28.000 033 33334.18 314.90 2357.99 31.39 2011-02-02 21:21:29.000 033 33334.10 314.79 2358.01 31.39 2011-02-02 21:21:30.000 033 33334.12 314.82 2358.04 31.39 2011-02-02 21:21:31.000 033 33334.15 314.81 2358.09 31.39 2011-02-02 21:21:32.000 033 33334.24 314.86 2358.07 31.39 2011-02-02 21:21:33.000 033 33334.25 314.82 2358.04 31.39 2011-02-02 21:21:34.000 033 33334.05 314.83 2358.03 31.39 2011-02-02 21:21:35.000 033 33334.15 314.82 2357.96 31.39 2011-02-02 21:21:36.000 033 33334.18 314.79 2358.02 31.39 2011-02-02 21:21:37.000 033 33334.27 314.81 2358.02 31.39 2011-02-02 21:21:38.000 033 33334.25 314.83 2358.00 31.39 2011-02-02 21:21:39.000 033 33334.19 314.80 2357.94 31.39 2011-02-02 21:21:40.000 033 33334.26 314.84 2358.00 31.39 2011-02-02 21:21:41.000 033 33334.29 314.80 2358.01 31.39 2011-02-02 21:21:42.000 033 33334.29 314.81 2357.92 31.39 2011-02-02 21:21:43.000 033 33334.20 314.77 2357.94 31.39 2011-02-02 21:21:44.000 033 33334.21 314.79 2357.94 31.39 2011-02-02 21:21:45.000 033 33334.24 314.80 2357.98 31.39 2011-02-02 21:21:46.000 033 33334.29 314.79 2357.99 31.39 2011-02-02 21:21:47.000 033 33334.29 314.79 2357.92 31.39 2011-02-02 21:21:48.000 033 33334.29 314.76 2357.92 31.39 2011-02-02 21:21:49.000 033 33334.36 314.80 2357.88 31.39 2011-02-02 21:21:50.000 033 33334.31 314.82 2357.94 31.39 2011-02-02 21:21:51.000 033 33334.31 314.77 2357.95 31.39 2011-02-02 21:21:52.000 033 33334.36 314.78 2357.97 31.39 2011-02-02 21:21:53.000 033 33334.25 314.75 2358.03 31.39 2011-02-02 21:21:54.000 033 33334.29 314.75 2358.09 31.39 2011-02-02 21:21:55.000 033 33334.29 314.74 2357.93 31.39 2011-02-02 21:21:56.000 033 33334.32 314.77 2357.89 31.39 2011-02-02 21:21:57.000 033 33334.34 314.74 2357.85 31.39 2011-02-02 21:21:58.000 033 33334.30 314.77 2357.95 31.39 2011-02-02 21:21:59.000 033 33334.36 314.73 2357.87 31.39 2011-02-02 21:22:00.000 033 33334.31 314.74 2357.87 31.39 2011-02-02 21:22:01.000 033 33334.32 314.76 2357.94 31.39 2011-02-02 21:22:02.000 033 33334.36 314.76 2357.91 31.39 2011-02-02 21:22:03.000 033 33334.26 314.79 2357.89 31.39 2011-02-02 21:22:04.000 033 33334.26 314.75 2357.86 31.39 2011-02-02 21:22:05.000 033 33334.34 314.76 2357.95 31.39 2011-02-02 21:22:06.000 033 33334.26 314.76 2357.91 31.39 2011-02-02 21:22:07.000 033 33334.36 314.76 2357.89 31.39 2011-02-02 21:22:08.000 033 33334.40 314.77 2357.93 31.39 2011-02-02 21:22:09.000 033 33334.42 314.73 2357.96 31.39 2011-02-02 21:22:10.000 033 33334.30 314.73 2357.82 31.39 2011-02-02 21:22:11.000 033 33334.34 314.76 2357.90 31.39 2011-02-02 21:22:12.000 033 33334.26 314.75 2357.94 31.39 2011-02-02 21:22:13.000 033 33334.25 314.78 2357.84 31.39 2011-02-02 21:22:14.000 033 33334.25 314.78 2357.94 31.39 2011-02-02 21:22:15.000 033 33334.17 314.77 2357.85 31.39 2011-02-02 21:22:16.000 033 33334.27 314.76 2357.96 31.39 2011-02-02 21:22:17.000 033 33334.21 314.72 2357.88 31.39 2011-02-02 21:22:18.000 033 33334.18 314.75 2357.91 31.39 2011-02-02 21:22:19.000 033 33334.27 314.76 2357.91 31.39 2011-02-02 21:22:20.000 033 33334.35 314.73 2357.93 31.39 2011-02-02 21:22:21.000 033 33334.11 314.76 2357.92 31.39 2011-02-02 21:22:22.000 033 33334.25 314.77 2357.91 31.39 2011-02-02 21:22:23.000 033 33334.18 314.80 2357.95 31.39 2011-02-02 21:22:24.000 033 33334.17 314.80 2358.01 31.39 2011-02-02 21:22:25.000 033 33334.24 314.76 2357.97 31.39 2011-02-02 21:22:26.000 033 33334.26 314.76 2358.00 31.39 2011-02-02 21:22:27.000 033 33334.18 314.74 2358.04 31.39 2011-02-02 21:22:28.000 033 33334.29 314.75 2357.97 31.39 2011-02-02 21:22:29.000 033 33334.32 314.75 2358.00 31.39 2011-02-02 21:22:30.000 033 33334.17 314.78 2357.96 31.39 2011-02-02 21:22:31.000 033 33334.27 314.73 2357.97 31.39 2011-02-02 21:22:32.000 033 33334.26 314.75 2357.91 31.39 2011-02-02 21:22:33.000 033 33334.12 314.77 2357.90 31.39 2011-02-02 21:22:34.000 033 33334.27 314.79 2357.95 31.39 2011-02-02 21:22:35.000 033 33334.29 314.78 2357.93 31.39 2011-02-02 21:22:36.000 033 33334.28 314.78 2357.94 31.39 2011-02-02 21:22:37.000 033 33334.31 314.75 2357.91 31.39 2011-02-02 21:22:38.000 033 33334.14 314.77 2357.96 31.39 2011-02-02 21:22:39.000 033 33334.24 314.76 2358.00 31.39 2011-02-02 21:22:40.000 033 33334.24 314.75 2357.98 31.39 2011-02-02 21:22:41.000 033 33334.21 314.74 2357.99 31.39 2011-02-02 21:22:42.000 033 33334.24 314.73 2357.95 31.39 2011-02-02 21:22:43.000 033 33334.27 314.72 2357.93 31.39 2011-02-02 21:22:44.000 033 33334.23 314.73 2357.96 31.39 2011-02-02 21:22:45.000 033 33334.21 314.75 2358.03 31.39 2011-02-02 21:22:46.000 033 33334.28 314.74 2358.04 31.39 2011-02-02 21:22:47.000 033 33334.23 314.76 2357.96 31.39 2011-02-02 21:22:48.000 033 33334.26 314.75 2358.04 31.39 2011-02-02 21:22:49.000 033 33334.15 314.76 2358.01 31.39 2011-02-02 21:22:50.000 033 33334.21 314.74 2358.03 31.39 2011-02-02 21:22:51.000 033 33334.22 314.76 2357.97 31.39 2011-02-02 21:22:52.000 033 33334.21 314.75 2357.86 31.39 2011-02-02 21:22:53.000 033 33334.27 314.71 2357.98 31.39 2011-02-02 21:22:54.000 033 33334.30 314.73 2357.94 31.39 2011-02-02 21:22:55.000 033 33334.31 314.75 2357.99 31.39 2011-02-02 21:22:56.000 033 33334.27 314.76 2357.99 31.39 2011-02-02 21:22:57.000 033 33334.27 314.70 2358.03 31.39 2011-02-02 21:22:58.000 033 33334.27 314.70 2357.95 31.39 2011-02-02 21:22:59.000 033 33334.26 314.70 2358.06 31.39 2011-02-02 21:23:00.000 033 33334.23 314.69 2358.00 31.39 2011-02-02 21:23:01.000 033 33334.32 314.71 2357.91 31.39 2011-02-02 21:23:02.000 033 33334.30 314.68 2357.96 31.39 2011-02-02 21:23:03.000 033 33334.27 314.66 2357.95 31.39 2011-02-02 21:23:04.000 033 33334.35 314.74 2357.97 31.39 2011-02-02 21:23:05.000 033 33334.14 314.69 2357.97 31.39 2011-02-02 21:23:06.000 033 33334.33 314.68 2357.91 31.39 2011-02-02 21:23:07.000 033 33334.32 314.68 2357.91 31.39 2011-02-02 21:23:08.000 033 33334.29 314.66 2357.91 31.39 2011-02-02 21:23:09.000 033 33334.26 314.69 2357.94 31.39 2011-02-02 21:23:10.000 033 33334.30 314.71 2358.00 31.39 2011-02-02 21:23:11.000 033 33334.18 314.66 2357.90 31.39 2011-02-02 21:23:12.000 033 33334.23 314.66 2358.01 31.39 2011-02-02 21:23:13.000 033 33334.28 314.70 2357.94 31.39 2011-02-02 21:23:14.000 033 33334.26 314.70 2357.93 31.39 2011-02-02 21:23:15.000 033 33334.26 314.64 2357.93 31.39 2011-02-02 21:23:16.000 033 33334.32 314.69 2357.88 31.39 2011-02-02 21:23:17.000 033 33334.28 314.68 2357.91 31.39 2011-02-02 21:23:18.000 033 33334.21 314.72 2357.93 31.39 2011-02-02 21:23:19.000 033 33334.20 314.72 2357.94 31.39 2011-02-02 21:23:20.000 033 33334.29 314.72 2357.96 31.39 2011-02-02 21:23:21.000 033 33334.34 314.70 2358.01 31.39 2011-02-02 21:23:22.000 033 33334.39 314.73 2357.87 31.39 2011-02-02 21:23:23.000 033 33334.20 314.71 2357.88 31.39 2011-02-02 21:23:24.000 033 33334.24 314.70 2357.91 31.39 2011-02-02 21:23:25.000 033 33334.32 314.76 2358.00 31.39 2011-02-02 21:23:26.000 033 33334.29 314.74 2357.93 31.39 2011-02-02 21:23:27.000 033 33334.30 314.67 2357.94 31.39 2011-02-02 21:23:28.000 033 33334.30 314.69 2357.93 31.39 2011-02-02 21:23:29.000 033 33334.30 314.78 2357.98 31.39 2011-02-02 21:23:30.000 033 33334.23 314.70 2357.99 31.39 2011-02-02 21:23:31.000 033 33334.23 314.70 2357.97 31.39 2011-02-02 21:23:32.000 033 33334.27 314.71 2358.06 31.39 2011-02-02 21:23:33.000 033 33334.32 314.73 2357.89 31.39 2011-02-02 21:23:34.000 033 33334.17 314.73 2357.94 31.39 2011-02-02 21:23:35.000 033 33334.22 314.74 2358.01 31.39 2011-02-02 21:23:36.000 033 33334.21 314.77 2358.01 31.39 2011-02-02 21:23:37.000 033 33334.17 314.72 2358.00 31.39 2011-02-02 21:23:38.000 033 33334.14 314.73 2358.00 31.39 2011-02-02 21:23:39.000 033 33334.18 314.73 2358.00 31.39 2011-02-02 21:23:40.000 033 33334.17 314.72 2358.01 31.39 2011-02-02 21:23:41.000 033 33334.27 314.74 2358.00 31.39 2011-02-02 21:23:42.000 033 33334.20 314.77 2358.10 31.39 2011-02-02 21:23:43.000 033 33334.16 314.73 2358.04 31.39 2011-02-02 21:23:44.000 033 33334.12 314.72 2357.96 31.39 2011-02-02 21:23:45.000 033 33334.15 314.71 2357.94 31.39 2011-02-02 21:23:46.000 033 33334.21 314.74 2358.05 31.39 2011-02-02 21:23:47.000 033 33334.08 314.76 2357.94 31.39 2011-02-02 21:23:48.000 033 33334.19 314.75 2357.99 31.39 2011-02-02 21:23:49.000 033 33334.12 314.73 2357.95 31.39 2011-02-02 21:23:50.000 033 33334.17 314.77 2357.96 31.39 2011-02-02 21:23:51.000 033 33334.11 314.77 2357.99 31.39 2011-02-02 21:23:52.000 033 33334.18 314.76 2358.05 31.39 2011-02-02 21:23:53.000 033 33334.11 314.73 2357.97 31.39 2011-02-02 21:23:54.000 033 33334.16 314.77 2357.96 31.39 2011-02-02 21:23:55.000 033 33334.24 314.75 2357.99 31.39 2011-02-02 21:23:56.000 033 33334.15 314.74 2358.00 31.39 2011-02-02 21:23:57.000 033 33334.18 314.81 2358.00 31.39 2011-02-02 21:23:58.000 033 33334.11 314.72 2358.00 31.39 2011-02-02 21:23:59.000 033 33334.23 314.73 2357.95 31.39 2011-02-02 21:24:00.000 033 33334.13 314.75 2357.92 31.39 2011-02-02 21:24:01.000 033 33334.07 314.78 2357.97 31.39 2011-02-02 21:24:02.000 033 33334.11 314.72 2358.03 31.39 2011-02-02 21:24:03.000 033 33334.20 314.71 2357.94 31.39 2011-02-02 21:24:04.000 033 33334.20 314.73 2357.95 31.39 2011-02-02 21:24:05.000 033 33334.10 314.75 2358.01 31.39 2011-02-02 21:24:06.000 033 33334.13 314.77 2357.97 31.39 2011-02-02 21:24:07.000 033 33334.22 314.75 2358.02 31.39 2011-02-02 21:24:08.000 033 33334.14 314.75 2357.98 31.39 2011-02-02 21:24:09.000 033 33334.11 314.77 2358.00 31.39 2011-02-02 21:24:10.000 033 33334.21 314.74 2357.98 31.39 2011-02-02 21:24:11.000 033 33334.10 314.75 2357.99 31.39 2011-02-02 21:24:12.000 033 33334.14 314.77 2357.96 31.39 2011-02-02 21:24:13.000 033 33334.15 314.72 2357.98 31.39 2011-02-02 21:24:14.000 033 33334.11 314.73 2357.97 31.39 2011-02-02 21:24:15.000 033 33334.19 314.78 2358.07 31.39 2011-02-02 21:24:16.000 033 33334.18 314.75 2358.06 31.39 2011-02-02 21:24:17.000 033 33334.17 314.74 2358.04 31.39 2011-02-02 21:24:18.000 033 33334.21 314.72 2358.03 31.39 2011-02-02 21:24:19.000 033 33334.29 314.73 2358.00 31.39 2011-02-02 21:24:20.000 033 33334.22 314.73 2358.06 31.39 2011-02-02 21:24:21.000 033 33334.25 314.70 2358.05 31.39 2011-02-02 21:24:22.000 033 33334.11 314.76 2358.01 31.39 2011-02-02 21:24:23.000 033 33334.21 314.71 2357.93 31.39 2011-02-02 21:24:24.000 033 33334.22 314.77 2358.01 31.39 2011-02-02 21:24:25.000 033 33334.25 314.80 2357.94 31.39 2011-02-02 21:24:26.000 033 33334.15 314.76 2358.03 31.39 2011-02-02 21:24:27.000 033 33334.21 314.71 2358.04 31.39 2011-02-02 21:24:28.000 033 33334.20 314.67 2357.94 31.39 2011-02-02 21:24:29.000 033 33334.12 314.73 2357.94 31.39 2011-02-02 21:24:30.000 033 33334.28 314.72 2358.01 31.39 2011-02-02 21:24:31.000 033 33334.20 314.72 2358.01 31.39 2011-02-02 21:24:32.000 033 33334.25 314.76 2358.02 31.39 2011-02-02 21:24:33.000 033 33334.23 314.79 2358.08 31.39 2011-02-02 21:24:34.000 033 33334.12 314.75 2357.94 31.39 2011-02-02 21:24:35.000 033 33334.32 314.73 2357.99 31.39 2011-02-02 21:24:36.000 033 33334.23 314.74 2358.03 31.39 2011-02-02 21:24:37.000 033 33334.22 314.75 2358.03 31.39 2011-02-02 21:24:38.000 033 33334.22 314.78 2358.00 31.39 2011-02-02 21:24:39.000 033 33334.17 314.75 2357.92 31.39 2011-02-02 21:24:40.000 033 33334.18 314.76 2358.02 31.39 2011-02-02 21:24:41.000 033 33334.27 314.76 2357.89 31.39 2011-02-02 21:24:42.000 033 33334.18 314.80 2358.03 31.39 2011-02-02 21:24:43.000 033 33334.26 314.82 2357.98 31.39 2011-02-02 21:24:44.000 033 33334.30 314.82 2357.89 31.39 2011-02-02 21:24:45.000 033 33334.24 314.80 2357.93 31.39 2011-02-02 21:24:46.000 033 33334.20 314.77 2357.89 31.39 2011-02-02 21:24:47.000 033 33334.25 314.76 2358.00 31.39 2011-02-02 21:24:48.000 033 33334.11 314.77 2357.95 31.39 2011-02-02 21:24:49.000 033 33334.20 314.77 2357.98 31.39 2011-02-02 21:24:50.000 033 33334.21 314.82 2357.99 31.39 2011-02-02 21:24:51.000 033 33334.31 314.76 2358.03 31.39 2011-02-02 21:24:52.000 033 33334.30 314.77 2357.90 31.39 2011-02-02 21:24:53.000 033 33334.18 314.81 2357.95 31.39 2011-02-02 21:24:54.000 033 33334.29 314.76 2357.97 31.39 2011-02-02 21:24:55.000 033 33334.18 314.80 2357.93 31.39 2011-02-02 21:24:56.000 033 33334.26 314.79 2357.96 31.39 2011-02-02 21:24:57.000 033 33334.23 314.81 2357.93 31.39 2011-02-02 21:24:58.000 033 33334.33 314.82 2357.94 31.39 2011-02-02 21:24:59.000 033 33334.13 314.83 2357.97 31.39 2011-02-02 21:25:00.000 033 33334.22 314.85 2357.95 31.39 2011-02-02 21:25:01.000 033 33334.20 314.82 2357.97 31.39 2011-02-02 21:25:02.000 033 33334.22 314.78 2357.99 31.39 2011-02-02 21:25:03.000 033 33334.24 314.82 2358.06 31.39 2011-02-02 21:25:04.000 033 33334.15 314.82 2357.99 31.39 2011-02-02 21:25:05.000 033 33334.21 314.80 2358.00 31.39 2011-02-02 21:25:06.000 033 33334.27 314.82 2357.95 31.39 2011-02-02 21:25:07.000 033 33334.24 314.82 2357.99 31.39 2011-02-02 21:25:08.000 033 33334.19 314.83 2358.09 31.39 2011-02-02 21:25:09.000 033 33334.21 314.78 2357.95 31.39 2011-02-02 21:25:10.000 033 33334.32 314.78 2357.94 31.39 2011-02-02 21:25:11.000 033 33334.19 314.83 2358.01 31.39 2011-02-02 21:25:12.000 033 33334.29 314.81 2358.00 31.39 2011-02-02 21:25:13.000 033 33334.18 314.81 2358.01 31.39 2011-02-02 21:25:14.000 033 33334.32 314.84 2357.96 31.39 2011-02-02 21:25:15.000 033 33334.31 314.87 2358.00 31.39 2011-02-02 21:25:16.000 033 33334.25 314.86 2358.03 31.39 2011-02-02 21:25:17.000 033 33334.22 314.85 2358.03 31.39 2011-02-02 21:25:18.000 033 33334.22 314.86 2358.00 31.39 2011-02-02 21:25:19.000 033 33334.17 314.82 2357.99 31.39 2011-02-02 21:25:20.000 033 33334.17 314.84 2358.04 31.39 2011-02-02 21:25:21.000 033 33334.27 314.82 2358.05 31.39 2011-02-02 21:25:22.000 033 33334.15 314.85 2358.03 31.39 2011-02-02 21:25:23.000 033 33334.35 314.81 2358.05 31.39 2011-02-02 21:25:24.000 033 33334.28 314.85 2357.98 31.39 2011-02-02 21:25:25.000 033 33334.24 314.82 2358.04 31.39 2011-02-02 21:25:26.000 033 33334.20 314.81 2358.05 31.39 2011-02-02 21:25:27.000 033 33334.26 314.80 2358.02 31.39 2011-02-02 21:25:28.000 033 33334.43 314.80 2358.04 31.39 2011-02-02 21:25:29.000 033 33334.19 314.80 2358.06 31.39 2011-02-02 21:25:30.000 033 33334.23 314.82 2358.01 31.39 2011-02-02 21:25:31.000 033 33334.25 314.80 2357.97 31.39 2011-02-02 21:25:32.000 033 33334.31 314.81 2358.00 31.39 2011-02-02 21:25:33.000 033 33334.31 314.83 2357.89 31.39 2011-02-02 21:25:34.000 033 33334.29 314.82 2357.99 31.39 2011-02-02 21:25:35.000 033 33334.26 314.79 2358.03 31.39 2011-02-02 21:25:36.000 033 33334.23 314.86 2357.99 31.39 2011-02-02 21:25:37.000 033 33334.27 314.84 2357.97 31.39 2011-02-02 21:25:38.000 033 33334.25 314.86 2358.05 31.39 2011-02-02 21:25:39.000 033 33334.33 314.83 2358.02 31.39 2011-02-02 21:25:40.000 033 33334.36 314.84 2358.04 31.39 2011-02-02 21:25:41.000 033 33334.21 314.87 2358.00 31.39 2011-02-02 21:25:42.000 033 33334.38 314.82 2358.03 31.39 2011-02-02 21:25:43.000 033 33334.28 314.82 2358.04 31.39 2011-02-02 21:25:44.000 033 33334.33 314.81 2358.04 31.39 2011-02-02 21:25:45.000 033 33334.21 314.81 2357.92 31.39 2011-02-02 21:25:46.000 033 33334.27 314.85 2357.98 31.39 2011-02-02 21:25:47.000 033 33334.21 314.86 2358.04 31.39 2011-02-02 21:25:48.000 033 33334.35 314.87 2357.91 31.39 2011-02-02 21:25:49.000 033 33334.27 314.86 2357.92 31.39 2011-02-02 21:25:50.000 033 33334.29 314.84 2358.00 31.39 2011-02-02 21:25:51.000 033 33334.29 314.84 2357.94 31.39 2011-02-02 21:25:52.000 033 33334.33 314.80 2357.99 31.39 2011-02-02 21:25:53.000 033 33334.20 314.86 2358.08 31.39 2011-02-02 21:25:54.000 033 33334.29 314.86 2357.99 31.39 2011-02-02 21:25:55.000 033 33334.27 314.86 2358.02 31.39 2011-02-02 21:25:56.000 033 33334.29 314.84 2357.96 31.39 2011-02-02 21:25:57.000 033 33334.29 314.86 2358.00 31.39 2011-02-02 21:25:58.000 033 33334.21 314.88 2357.99 31.39 2011-02-02 21:25:59.000 033 33334.33 314.94 2357.99 31.39 2011-02-02 21:26:00.000 033 33334.28 314.87 2357.93 31.39 2011-02-02 21:26:01.000 033 33334.33 314.88 2357.97 31.39 2011-02-02 21:26:02.000 033 33334.31 314.89 2358.06 31.39 2011-02-02 21:26:03.000 033 33334.23 314.91 2358.01 31.39 2011-02-02 21:26:04.000 033 33334.35 314.91 2358.00 31.39 2011-02-02 21:26:05.000 033 33334.23 314.89 2358.01 31.39 2011-02-02 21:26:06.000 033 33334.32 314.89 2357.96 31.39 2011-02-02 21:26:07.000 033 33334.29 314.89 2358.00 31.39 2011-02-02 21:26:08.000 033 33334.21 314.89 2357.95 31.39 2011-02-02 21:26:09.000 033 33334.27 314.89 2357.94 31.39 2011-02-02 21:26:10.000 033 33334.35 314.86 2357.99 31.39 2011-02-02 21:26:11.000 033 33334.26 314.90 2358.01 31.39 2011-02-02 21:26:12.000 033 33334.35 314.87 2358.07 31.39 2011-02-02 21:26:13.000 033 33334.25 314.88 2358.02 31.39 2011-02-02 21:26:14.000 033 33334.34 314.89 2358.12 31.39 2011-02-02 21:26:15.000 033 33334.30 314.90 2358.06 31.39 2011-02-02 21:26:16.000 033 33334.28 314.85 2357.97 31.39 2011-02-02 21:26:17.000 033 33334.23 314.91 2358.00 31.39 2011-02-02 21:26:18.000 033 33334.24 314.89 2357.95 31.39 2011-02-02 21:26:19.000 033 33334.26 314.88 2357.94 31.39 2011-02-02 21:26:20.000 033 33334.21 314.91 2357.93 31.39 2011-02-02 21:26:21.000 033 33334.26 314.89 2357.97 31.39 2011-02-02 21:26:22.000 033 33334.11 314.88 2358.01 31.39 2011-02-02 21:26:23.000 033 33334.20 314.87 2358.00 31.39 2011-02-02 21:26:24.000 033 33334.33 314.94 2357.99 31.39 2011-02-02 21:26:25.000 033 33334.29 314.94 2357.94 31.39 2011-02-02 21:26:26.000 033 33334.30 314.90 2358.01 31.39 2011-02-02 21:26:27.000 033 33334.27 314.92 2357.98 31.39 2011-02-02 21:26:28.000 033 33334.23 314.88 2358.06 31.39 2011-02-02 21:26:29.000 033 33334.36 314.90 2358.02 31.39 2011-02-02 21:26:30.000 033 33334.21 314.93 2358.02 31.39 2011-02-02 21:26:31.000 033 33334.19 314.93 2357.97 31.39 2011-02-02 21:26:32.000 033 33334.28 314.91 2358.07 31.39 2011-02-02 21:26:33.000 033 33334.30 314.90 2358.06 31.39 2011-02-02 21:26:34.000 033 33334.29 314.84 2358.03 31.39 2011-02-02 21:26:35.000 033 33334.17 314.90 2358.06 31.39 2011-02-02 21:26:36.000 033 33334.32 314.95 2357.98 31.39 2011-02-02 21:26:37.000 033 33334.30 314.92 2358.04 31.39 2011-02-02 21:26:38.000 033 33334.29 314.91 2358.07 31.39 2011-02-02 21:26:39.000 033 33334.30 314.92 2358.00 31.39 2011-02-02 21:26:40.000 033 33334.30 314.90 2357.99 31.39 2011-02-02 21:26:41.000 033 33334.21 314.88 2358.04 31.39 2011-02-02 21:26:42.000 033 33334.30 314.93 2357.97 31.39 2011-02-02 21:26:43.000 033 33334.35 314.95 2357.94 31.39 2011-02-02 21:26:44.000 033 33334.29 314.91 2357.97 31.39 2011-02-02 21:26:45.000 033 33334.34 314.93 2358.04 31.39 2011-02-02 21:26:46.000 033 33334.32 314.93 2357.98 31.39 2011-02-02 21:26:47.000 033 33334.40 314.87 2357.95 31.39 2011-02-02 21:26:48.000 033 33334.29 314.93 2358.09 31.39 2011-02-02 21:26:49.000 033 33334.27 314.91 2358.08 31.39 2011-02-02 21:26:50.000 033 33334.31 314.90 2358.05 31.39 2011-02-02 21:26:51.000 033 33334.30 314.90 2358.02 31.39 2011-02-02 21:26:52.000 033 33334.36 314.89 2358.00 31.39 2011-02-02 21:26:53.000 033 33334.36 314.89 2357.97 31.39 2011-02-02 21:26:54.000 033 33334.30 314.89 2357.97 31.39 2011-02-02 21:26:55.000 033 33334.38 314.88 2357.96 31.39 2011-02-02 21:26:56.000 033 33334.33 314.88 2358.07 31.39 2011-02-02 21:26:57.000 033 33334.40 314.88 2358.13 31.39 2011-02-02 21:26:58.000 033 33334.35 314.93 2358.03 31.39 2011-02-02 21:26:59.000 033 33334.19 314.93 2358.01 31.39 2011-02-02 21:27:00.000 033 33334.38 314.92 2358.00 31.39 2011-02-02 21:27:01.000 033 33334.32 314.93 2358.01 31.39 2011-02-02 21:27:02.000 033 33334.31 314.92 2358.00 31.39 2011-02-02 21:27:03.000 033 33334.33 314.89 2358.07 31.39 2011-02-02 21:27:04.000 033 33334.40 314.93 2358.05 31.39 2011-02-02 21:27:05.000 033 33334.43 314.90 2357.94 31.39 2011-02-02 21:27:06.000 033 33334.33 314.90 2358.01 31.39 2011-02-02 21:27:07.000 033 33334.30 314.88 2358.06 31.39 2011-02-02 21:27:08.000 033 33334.39 314.92 2358.01 31.39 2011-02-02 21:27:09.000 033 33334.35 314.96 2357.96 31.39 2011-02-02 21:27:10.000 033 33334.26 314.89 2358.05 31.39 2011-02-02 21:27:11.000 033 33334.30 314.95 2358.00 31.39 2011-02-02 21:27:12.000 033 33334.33 314.91 2358.00 31.39 2011-02-02 21:27:13.000 033 33334.37 314.90 2357.94 31.39 2011-02-02 21:27:14.000 033 33334.28 314.93 2358.01 31.39 2011-02-02 21:27:15.000 033 33334.32 314.97 2358.00 31.39 2011-02-02 21:27:16.000 033 33334.32 314.92 2358.00 31.39 2011-02-02 21:27:17.000 033 33334.29 314.95 2358.04 31.39 2011-02-02 21:27:18.000 033 33334.40 314.94 2358.00 31.39 2011-02-02 21:27:19.000 033 33334.32 314.96 2358.07 31.39 2011-02-02 21:27:20.000 033 33334.38 314.96 2357.99 31.39 2011-02-02 21:27:21.000 033 33334.32 314.96 2357.92 31.39 2011-02-02 21:27:22.000 033 33334.33 314.98 2358.02 31.39 2011-02-02 21:27:23.000 033 33334.36 314.98 2358.01 31.39 2011-02-02 21:27:24.000 033 33334.38 314.94 2358.04 31.39 2011-02-02 21:27:25.000 033 33334.39 314.97 2358.00 31.39 2011-02-02 21:27:26.000 033 33334.36 314.99 2357.95 31.39 2011-02-02 21:27:27.000 033 33334.36 314.99 2358.01 31.39 2011-02-02 21:27:28.000 033 33334.33 314.94 2358.04 31.39 2011-02-02 21:27:29.000 033 33334.33 315.01 2357.91 31.39 2011-02-02 21:27:30.000 033 33334.41 314.99 2357.98 31.39 2011-02-02 21:27:31.000 033 33334.29 314.95 2357.99 31.39 2011-02-02 21:27:32.000 033 33334.26 315.00 2358.09 31.39 2011-02-02 21:27:33.000 033 33334.32 314.93 2357.98 31.39 2011-02-02 21:27:34.000 033 33334.36 314.99 2357.99 31.39 2011-02-02 21:27:35.000 033 33334.40 314.94 2358.09 31.39 2011-02-02 21:27:36.000 033 33334.26 315.00 2358.06 31.39 2011-02-02 21:27:37.000 033 33334.35 314.96 2358.04 31.39 2011-02-02 21:27:38.000 033 33334.32 314.96 2358.07 31.39 2011-02-02 21:27:39.000 033 33334.30 315.01 2358.01 31.39 2011-02-02 21:27:40.000 033 33334.29 314.98 2357.95 31.39 2011-02-02 21:27:41.000 033 33334.23 315.02 2358.10 31.39 2011-02-02 21:27:42.000 033 33334.39 315.03 2358.01 31.39 2011-02-02 21:27:43.000 033 33334.29 315.02 2358.06 31.39 2011-02-02 21:27:44.000 033 33334.30 314.94 2357.95 31.39 2011-02-02 21:27:45.000 033 33334.33 315.02 2357.97 31.39 2011-02-02 21:27:46.000 033 33334.21 315.02 2358.01 31.39 2011-02-02 21:27:47.000 033 33334.32 315.01 2358.01 31.39 2011-02-02 21:27:48.000 033 33334.36 315.01 2358.04 31.39 2011-02-02 21:27:49.000 033 33334.33 315.01 2358.08 31.39 2011-02-02 21:27:50.000 033 33334.30 314.99 2358.10 31.39 2011-02-02 21:27:51.000 033 33334.32 314.98 2358.01 31.39 2011-02-02 21:27:52.000 033 33334.30 315.00 2357.94 31.39 2011-02-02 21:27:53.000 033 33334.36 315.00 2358.08 31.39 2011-02-02 21:27:54.000 033 33334.39 315.02 2358.05 31.39 2011-02-02 21:27:55.000 033 33334.29 315.02 2358.03 31.39 2011-02-02 21:27:56.000 033 33334.35 315.00 2358.16 31.39 2011-02-02 21:27:57.000 033 33334.30 314.98 2358.09 31.39 2011-02-02 21:27:58.000 033 33334.28 314.99 2358.04 31.39 2011-02-02 21:27:59.000 033 33334.33 315.03 2358.04 31.39 2011-02-02 21:28:00.000 033 33334.35 314.97 2358.05 31.39 2011-02-02 21:28:01.000 033 33334.31 314.95 2358.02 31.39 2011-02-02 21:28:02.000 033 33334.31 314.98 2358.11 31.39 2011-02-02 21:28:03.000 033 33334.35 315.00 2358.07 31.39 2011-02-02 21:28:04.000 033 33334.25 315.00 2358.04 31.39 2011-02-02 21:28:05.000 033 33334.39 315.00 2358.04 31.39 2011-02-02 21:28:06.000 033 33334.27 315.00 2358.01 31.39 2011-02-02 21:28:07.000 033 33334.31 315.01 2358.07 31.39 2011-02-02 21:28:08.000 033 33334.39 315.07 2357.96 31.39 2011-02-02 21:28:09.000 033 33334.33 315.06 2358.06 31.39 2011-02-02 21:28:10.000 033 33334.35 315.03 2358.10 31.39 2011-02-02 21:28:11.000 033 33334.23 315.06 2358.07 31.39 2011-02-02 21:28:12.000 033 33334.32 315.03 2358.11 31.39 2011-02-02 21:28:13.000 033 33334.37 315.03 2358.11 31.39 2011-02-02 21:28:14.000 033 33334.35 315.07 2358.06 31.39 2011-02-02 21:28:15.000 033 33334.23 315.01 2358.01 31.39 2011-02-02 21:28:16.000 033 33334.31 315.07 2358.12 31.39 2011-02-02 21:28:17.000 033 33334.36 315.04 2358.12 31.39 2011-02-02 21:28:18.000 033 33334.30 315.02 2358.03 31.39 2011-02-02 21:28:19.000 033 33334.29 315.04 2358.03 31.39 2011-02-02 21:28:20.000 033 33334.35 315.04 2358.13 31.39 2011-02-02 21:28:21.000 033 33334.30 315.09 2358.09 31.39 2011-02-02 21:28:22.000 033 33334.39 315.04 2358.05 31.39 2011-02-02 21:28:23.000 033 33334.21 315.05 2358.03 31.39 2011-02-02 21:28:24.000 033 33334.29 315.07 2358.04 31.39 2011-02-02 21:28:25.000 033 33334.33 315.07 2358.00 31.39 2011-02-02 21:28:26.000 033 33334.33 315.05 2358.05 31.39 2011-02-02 21:28:27.000 033 33334.25 315.05 2358.02 31.39 2011-02-02 21:28:28.000 033 33334.24 315.05 2358.06 31.39 2011-02-02 21:28:29.000 033 33334.29 315.07 2357.95 31.39 2011-02-02 21:28:30.000 033 33334.39 315.09 2358.10 31.39 2011-02-02 21:28:31.000 033 33334.33 315.07 2358.06 31.39 2011-02-02 21:28:32.000 033 33334.26 315.08 2358.02 31.39 2011-02-02 21:28:33.000 033 33334.31 315.06 2358.00 31.39 2011-02-02 21:28:34.000 033 33334.28 315.07 2358.00 31.39 2011-02-02 21:28:35.000 033 33334.24 315.07 2358.06 31.39 2011-02-02 21:28:36.000 033 33334.36 315.10 2358.10 31.39 2011-02-02 21:28:37.000 033 33334.34 315.08 2358.03 31.39 2011-02-02 21:28:38.000 033 33334.29 315.05 2358.02 31.39 2011-02-02 21:28:39.000 033 33334.26 315.05 2358.04 31.39 2011-02-02 21:28:40.000 033 33334.23 315.05 2358.12 31.39 2011-02-02 21:28:41.000 033 33334.33 315.08 2358.06 31.39 2011-02-02 21:28:42.000 033 33334.30 315.06 2358.02 31.39 2011-02-02 21:28:43.000 033 33334.31 315.08 2358.09 31.39 2011-02-02 21:28:44.000 033 33334.23 315.13 2358.00 31.39 2011-02-02 21:28:45.000 033 33334.31 315.09 2358.09 31.39 2011-02-02 21:28:46.000 033 33334.26 315.05 2358.07 31.39 2011-02-02 21:28:47.000 033 33334.24 315.09 2358.06 31.39 2011-02-02 21:28:48.000 033 33334.29 315.08 2358.09 31.39 2011-02-02 21:28:49.000 033 33334.24 315.08 2358.08 31.39 2011-02-02 21:28:50.000 033 33334.32 315.11 2358.06 31.39 2011-02-02 21:28:51.000 033 33334.24 315.11 2358.04 31.39 2011-02-02 21:28:52.000 033 33334.29 315.07 2358.03 31.39 2011-02-02 21:28:53.000 033 33334.29 315.11 2358.09 31.39 2011-02-02 21:28:54.000 033 33334.23 315.07 2358.14 31.39 2011-02-02 21:28:55.000 033 33334.34 315.09 2358.19 31.39 2011-02-02 21:28:56.000 033 33334.25 315.04 2358.08 31.39 2011-02-02 21:28:57.000 033 33334.27 315.09 2358.04 31.39 2011-02-02 21:28:58.000 033 33334.38 315.10 2358.01 31.39 2011-02-02 21:28:59.000 033 33334.26 315.09 2358.06 31.39 2011-02-02 21:29:00.000 033 33334.21 315.15 2358.06 31.39 2011-02-02 21:29:01.000 033 33334.24 315.11 2358.06 31.39 2011-02-02 21:29:02.000 033 33334.33 315.14 2358.01 31.39 2011-02-02 21:29:03.000 033 33334.33 315.10 2358.13 31.39 2011-02-02 21:29:04.000 033 33334.26 315.12 2358.06 31.39 2011-02-02 21:29:05.000 033 33334.31 315.11 2358.09 31.39 2011-02-02 21:29:06.000 033 33334.24 315.17 2358.03 31.39 2011-02-02 21:29:07.000 033 33334.27 315.16 2358.09 31.39 2011-02-02 21:29:08.000 033 33334.25 315.09 2358.15 31.39 2011-02-02 21:29:09.000 033 33334.28 315.11 2358.13 31.39 2011-02-02 21:29:10.000 033 33334.20 315.10 2358.04 31.39 2011-02-02 21:29:11.000 033 33334.26 315.16 2358.04 31.39 2011-02-02 21:29:12.000 033 33334.20 315.14 2358.09 31.39 2011-02-02 21:29:13.000 033 33334.20 315.18 2358.04 31.39 2011-02-02 21:29:14.000 033 33334.29 315.12 2358.02 31.39 2011-02-02 21:29:15.000 033 33334.23 315.13 2358.05 31.39 2011-02-02 21:29:16.000 033 33334.23 315.13 2358.10 31.39 2011-02-02 21:29:17.000 033 33334.33 315.15 2358.09 31.39 2011-02-02 21:29:18.000 033 33334.33 315.15 2358.09 31.39 2011-02-02 21:29:19.000 033 33334.27 315.17 2358.16 31.39 2011-02-02 21:29:20.000 033 33334.28 315.14 2358.09 31.39 2011-02-02 21:29:21.000 033 33334.20 315.14 2358.14 31.39 2011-02-02 21:29:22.000 033 33334.30 315.16 2358.15 31.39 2011-02-02 21:29:23.000 033 33334.21 315.15 2358.08 31.39 2011-02-02 21:29:24.000 033 33334.36 315.15 2358.13 31.39 2011-02-02 21:29:25.000 033 33334.25 315.14 2358.12 31.39 2011-02-02 21:29:26.000 033 33334.29 315.11 2358.00 31.39 2011-02-02 21:29:27.000 033 33334.27 315.20 2358.16 31.39 2011-02-02 21:29:28.000 033 33334.25 315.12 2358.10 31.39 2011-02-02 21:29:29.000 033 33334.26 315.18 2358.13 31.39 2011-02-02 21:29:30.000 033 33334.29 315.20 2357.99 31.39 2011-02-02 21:29:31.000 033 33334.21 315.16 2357.99 31.39 2011-02-02 21:29:32.000 033 33334.25 315.12 2358.13 31.39 2011-02-02 21:29:33.000 033 33334.29 315.20 2358.04 31.39 2011-02-02 21:29:34.000 033 33334.23 315.18 2358.11 31.39 2011-02-02 21:29:35.000 033 33334.30 315.20 2358.04 31.39 2011-02-02 21:29:36.000 033 33334.23 315.14 2358.13 31.39 2011-02-02 21:29:37.000 033 33334.24 315.16 2358.07 31.39 2011-02-02 21:29:38.000 033 33334.26 315.17 2358.10 31.39 2011-02-02 21:29:39.000 033 33334.32 315.20 2358.15 31.39 2011-02-02 21:29:40.000 033 33334.26 315.18 2358.08 31.39 2011-02-02 21:29:41.000 033 33334.24 315.17 2358.10 31.39 2011-02-02 21:29:42.000 033 33334.32 315.19 2358.09 31.39 2011-02-02 21:29:43.000 033 33334.25 315.21 2358.12 31.39 2011-02-02 21:29:44.000 033 33334.26 315.17 2358.07 31.39 2011-02-02 21:29:45.000 033 33334.25 315.18 2358.12 31.39 2011-02-02 21:29:46.000 033 33334.26 315.21 2358.17 31.39 2011-02-02 21:29:47.000 033 33334.23 315.21 2358.15 31.39 2011-02-02 21:29:48.000 033 33334.30 315.18 2358.09 31.39 2011-02-02 21:29:49.000 033 33334.23 315.18 2358.10 31.39 2011-02-02 21:29:50.000 033 33334.28 315.25 2358.10 31.39 2011-02-02 21:29:51.000 033 33334.24 315.18 2358.16 31.39 2011-02-02 21:29:52.000 033 33334.23 315.19 2358.15 31.39 2011-02-02 21:29:53.000 033 33334.25 315.18 2358.07 31.39 2011-02-02 21:29:54.000 033 33334.23 315.21 2358.09 31.39 2011-02-02 21:29:55.000 033 33334.24 315.23 2358.07 31.39 2011-02-02 21:29:56.000 033 33334.26 315.24 2358.08 31.39 2011-02-02 21:29:57.000 033 33334.26 315.23 2358.09 31.39 2011-02-02 21:29:58.000 033 33334.29 315.21 2358.15 31.39 2011-02-02 21:29:59.000 033 33334.20 315.22 2358.06 31.39 2011-02-02 21:30:00.000 033 33334.21 315.21 2358.09 31.39 2011-02-02 21:30:01.000 033 33334.18 315.19 2358.15 31.39 2011-02-02 21:30:02.000 033 33334.23 315.24 2358.07 31.39 2011-02-02 21:30:03.000 033 33334.25 315.19 2358.04 31.39 2011-02-02 21:30:04.000 033 33334.32 315.23 2358.10 31.39 2011-02-02 21:30:05.000 033 33334.21 315.24 2358.13 31.39 2011-02-02 21:30:06.000 033 33334.12 315.18 2358.06 31.39 2011-02-02 21:30:07.000 033 33334.17 315.24 2358.09 31.39 2011-02-02 21:30:08.000 033 33334.14 315.24 2358.18 31.39 2011-02-02 21:30:09.000 033 33334.19 315.26 2358.12 31.39 2011-02-02 21:30:10.000 033 33334.20 315.27 2358.12 31.39 2011-02-02 21:30:11.000 033 33334.23 315.23 2358.04 31.39 2011-02-02 21:30:12.000 033 33334.17 315.23 2358.07 31.39 2011-02-02 21:30:13.000 033 33334.17 315.25 2358.05 31.39 2011-02-02 21:30:14.000 033 33334.24 315.29 2358.15 31.39 2011-02-02 21:30:15.000 033 33334.15 315.25 2358.15 31.39 2011-02-02 21:30:16.000 033 33334.14 315.27 2358.10 31.39 2011-02-02 21:30:17.000 033 33334.27 315.30 2358.09 31.39 2011-02-02 21:30:18.000 033 33334.25 315.27 2358.16 31.39 2011-02-02 21:30:19.000 033 33334.21 315.24 2358.19 31.39 2011-02-02 21:30:20.000 033 33334.21 315.28 2358.16 31.39 2011-02-02 21:30:21.000 033 33334.18 315.25 2358.14 31.39 2011-02-02 21:30:22.000 033 33334.12 315.27 2358.22 31.39 2011-02-02 21:30:23.000 033 33334.17 315.26 2358.07 31.39 2011-02-02 21:30:24.000 033 33334.24 315.26 2358.16 31.39 2011-02-02 21:30:25.000 033 33334.15 315.24 2358.12 31.39 2011-02-02 21:30:26.000 033 33334.24 315.29 2358.13 31.39 2011-02-02 21:30:27.000 033 33334.23 315.25 2358.15 31.39 2011-02-02 21:30:28.000 033 33334.27 315.26 2358.09 31.39 2011-02-02 21:30:29.000 033 33334.21 315.25 2358.13 31.39 2011-02-02 21:30:30.000 033 33334.21 315.28 2358.15 31.39 2011-02-02 21:30:31.000 033 33334.18 315.26 2358.19 31.39 2011-02-02 21:30:32.000 033 33334.24 315.29 2358.10 31.39 2011-02-02 21:30:33.000 033 33334.18 315.30 2358.11 31.39 2011-02-02 21:30:34.000 033 33334.14 315.26 2358.10 31.39 2011-02-02 21:30:35.000 033 33334.14 315.29 2358.04 31.39 2011-02-02 21:30:36.000 033 33334.30 315.30 2358.07 31.39 2011-02-02 21:30:37.000 033 33334.19 315.31 2358.10 31.39 2011-02-02 21:30:38.000 033 33334.27 315.32 2358.12 31.39 2011-02-02 21:30:39.000 033 33334.33 315.27 2358.13 31.39 2011-02-02 21:30:40.000 033 33334.20 315.33 2358.10 31.39 2011-02-02 21:30:41.000 033 33334.22 315.28 2358.18 31.39 2011-02-02 21:30:42.000 033 33334.22 315.32 2358.10 31.39 2011-02-02 21:30:43.000 033 33334.18 315.29 2358.13 31.39 2011-02-02 21:30:44.000 033 33334.20 315.29 2358.18 31.39 2011-02-02 21:30:45.000 033 33334.14 315.26 2358.13 31.39 2011-02-02 21:30:46.000 033 33334.29 315.32 2358.13 31.39 2011-02-02 21:30:47.000 033 33334.16 315.27 2358.08 31.39 2011-02-02 21:30:48.000 033 33334.30 315.32 2358.11 31.39 2011-02-02 21:30:49.000 033 33334.15 315.32 2358.17 31.39 2011-02-02 21:30:50.000 033 33334.14 315.29 2358.04 31.39 2011-02-02 21:30:51.000 033 33334.27 315.29 2358.13 31.39 2011-02-02 21:30:52.000 033 33334.29 315.30 2358.17 31.39 2011-02-02 21:30:53.000 033 33334.24 315.30 2358.07 31.39 2011-02-02 21:30:54.000 033 33334.20 315.29 2358.06 31.39 2011-02-02 21:30:55.000 033 33334.32 315.31 2358.08 31.39 2011-02-02 21:30:56.000 033 33334.24 315.29 2358.12 31.39 2011-02-02 21:30:57.000 033 33334.16 315.31 2358.13 31.39 2011-02-02 21:30:58.000 033 33334.15 315.36 2358.13 31.39 2011-02-02 21:30:59.000 033 33334.16 315.36 2358.09 31.39 2011-02-02 21:31:00.000 033 33334.27 315.38 2358.09 31.39 2011-02-02 21:31:01.000 033 33334.19 315.35 2358.10 31.39 2011-02-02 21:31:02.000 033 33334.26 315.33 2358.16 31.39 2011-02-02 21:31:03.000 033 33334.26 315.33 2358.07 31.39 2011-02-02 21:31:04.000 033 33334.27 315.35 2358.12 31.39 2011-02-02 21:31:05.000 033 33334.30 315.37 2358.06 31.39 2011-02-02 21:31:06.000 033 33334.23 315.38 2358.22 31.39 2011-02-02 21:31:07.000 033 33334.27 315.33 2358.19 31.39 2011-02-02 21:31:08.000 033 33334.23 315.37 2358.18 31.39 2011-02-02 21:31:09.000 033 33334.23 315.35 2358.12 31.39 2011-02-02 21:31:10.000 033 33334.26 315.41 2358.12 31.39 2011-02-02 21:31:11.000 033 33334.16 315.36 2358.13 31.39 2011-02-02 21:31:12.000 033 33334.26 315.41 2358.13 31.39 2011-02-02 21:31:13.000 033 33334.21 315.38 2358.15 31.39 2011-02-02 21:31:14.000 033 33334.17 315.35 2358.08 31.39 2011-02-02 21:31:15.000 033 33334.20 315.31 2358.16 31.39 2011-02-02 21:31:16.000 033 33334.23 315.35 2358.20 31.39 2011-02-02 21:31:17.000 033 33334.33 315.39 2358.16 31.39 2011-02-02 21:31:18.000 033 33334.23 315.36 2358.10 31.39 2011-02-02 21:31:19.000 033 33334.29 315.33 2358.01 31.39 2011-02-02 21:31:20.000 033 33334.27 315.38 2358.20 31.39 2011-02-02 21:31:21.000 033 33334.29 315.36 2358.13 31.39 2011-02-02 21:31:22.000 033 33334.30 315.36 2358.20 31.39 2011-02-02 21:31:23.000 033 33334.27 315.36 2358.07 31.39 2011-02-02 21:31:24.000 033 33334.26 315.39 2358.16 31.39 2011-02-02 21:31:25.000 033 33334.19 315.38 2358.18 31.39 2011-02-02 21:31:26.000 033 33334.20 315.38 2358.20 31.39 2011-02-02 21:31:27.000 033 33334.29 315.40 2358.23 31.39 2011-02-02 21:31:28.000 033 33334.23 315.39 2358.13 31.39 2011-02-02 21:31:29.000 033 33334.23 315.40 2358.12 31.39 2011-02-02 21:31:30.000 033 33334.28 315.38 2358.11 31.39 2011-02-02 21:31:31.000 033 33334.19 315.39 2358.07 31.39 2011-02-02 21:31:32.000 033 33334.27 315.38 2358.10 31.39 2011-02-02 21:31:33.000 033 33334.21 315.40 2358.18 31.39 2011-02-02 21:31:34.000 033 33334.18 315.37 2358.04 31.39 2011-02-02 21:31:35.000 033 33334.20 315.42 2358.15 31.39 2011-02-02 21:31:36.000 033 33334.32 315.42 2358.12 31.39 2011-02-02 21:31:37.000 033 33334.27 315.41 2358.15 31.39 2011-02-02 21:31:38.000 033 33334.20 315.43 2358.02 31.39 2011-02-02 21:31:39.000 033 33334.23 315.41 2358.12 31.39 2011-02-02 21:31:40.000 033 33334.24 315.41 2358.20 31.39 2011-02-02 21:31:41.000 033 33334.21 315.44 2358.10 31.39 2011-02-02 21:31:42.000 033 33334.29 315.40 2358.12 31.39 2011-02-02 21:31:43.000 033 33334.22 315.37 2358.10 31.39 2011-02-02 21:31:44.000 033 33334.23 315.41 2358.14 31.39 2011-02-02 21:31:45.000 033 33334.26 315.37 2358.07 31.39 2011-02-02 21:31:46.000 033 33334.18 315.37 2358.14 31.39 2011-02-02 21:31:47.000 033 33334.23 315.42 2358.06 31.39 2011-02-02 21:31:48.000 033 33334.30 315.42 2358.05 31.39 2011-02-02 21:31:49.000 033 33334.30 315.40 2358.06 31.39 2011-02-02 21:31:50.000 033 33334.26 315.42 2358.02 31.39 2011-02-02 21:31:51.000 033 33334.22 315.36 2358.19 31.39 2011-02-02 21:31:52.000 033 33334.21 315.39 2358.09 31.39 2011-02-02 21:31:53.000 033 33334.31 315.40 2358.06 31.39 2011-02-02 21:31:54.000 033 33334.29 315.41 2358.07 31.40 2011-02-02 21:31:55.000 033 33334.26 315.42 2358.00 31.39 2011-02-02 21:31:56.000 033 33334.29 315.36 2358.08 31.39 2011-02-02 21:31:57.000 033 33334.20 315.42 2358.17 31.39 2011-02-02 21:31:58.000 033 33334.24 315.38 2358.18 31.39 2011-02-02 21:31:59.000 033 33334.15 315.44 2358.10 31.39 2011-02-02 21:32:00.000 033 33334.24 315.41 2358.12 31.39 2011-02-02 21:32:01.000 033 33334.25 315.40 2358.10 31.39 2011-02-02 21:32:02.000 033 33334.30 315.36 2358.08 31.39 2011-02-02 21:32:03.000 033 33334.20 315.40 2358.12 31.39 2011-02-02 21:32:04.000 033 33334.30 315.44 2358.13 31.39 2011-02-02 21:32:05.000 033 33334.34 315.39 2358.09 31.39 2011-02-02 21:32:06.000 033 33334.35 315.42 2358.19 31.39 2011-02-02 21:32:07.000 033 33334.31 315.42 2358.14 31.39 2011-02-02 21:32:08.000 033 33334.20 315.42 2358.06 31.39 2011-02-02 21:32:09.000 033 33334.24 315.47 2358.09 31.39 2011-02-02 21:32:10.000 033 33334.25 315.43 2358.15 31.39 2011-02-02 21:32:11.000 033 33334.26 315.42 2358.16 31.39 2011-02-02 21:32:12.000 033 33334.29 315.48 2358.09 31.39 2011-02-02 21:32:13.000 033 33334.21 315.48 2358.03 31.39 2011-02-02 21:32:14.000 033 33334.27 315.45 2358.08 31.39 2011-02-02 21:32:15.000 033 33334.26 315.44 2358.16 31.39 2011-02-02 21:32:16.000 033 33334.31 315.41 2358.09 31.39 2011-02-02 21:32:17.000 033 33334.27 315.45 2358.13 31.39 2011-02-02 21:32:18.000 033 33334.33 315.48 2358.07 31.39 2011-02-02 21:32:19.000 033 33334.30 315.48 2358.08 31.39 2011-02-02 21:32:20.000 033 33334.29 315.43 2358.08 31.39 2011-02-02 21:32:21.000 033 33334.29 315.48 2358.09 31.39 2011-02-02 21:32:22.000 033 33334.29 315.46 2358.13 31.39 2011-02-02 21:32:23.000 033 33334.17 315.42 2358.04 31.39 2011-02-02 21:32:24.000 033 33334.32 315.46 2358.15 31.39 2011-02-02 21:32:25.000 033 33334.21 315.46 2358.15 31.39 2011-02-02 21:32:26.000 033 33334.23 315.44 2358.09 31.39 2011-02-02 21:32:27.000 033 33334.20 315.46 2358.08 31.39 2011-02-02 21:32:28.000 033 33334.16 315.47 2358.05 31.39 2011-02-02 21:32:29.000 033 33334.23 315.42 2358.11 31.39 2011-02-02 21:32:30.000 033 33334.18 315.48 2358.12 31.39 2011-02-02 21:32:31.000 033 33334.14 315.49 2358.09 31.39 2011-02-02 21:32:32.000 033 33334.20 315.46 2358.15 31.39 2011-02-02 21:32:33.000 033 33334.19 315.47 2358.18 31.39 2011-02-02 21:32:34.000 033 33334.24 315.45 2357.97 31.39 2011-02-02 21:32:35.000 033 33334.17 315.43 2358.15 31.39 2011-02-02 21:32:36.000 033 33334.21 315.46 2358.06 31.39 2011-02-02 21:32:37.000 033 33334.18 315.48 2358.01 31.39 2011-02-02 21:32:38.000 033 33334.18 315.47 2358.09 31.39 2011-02-02 21:32:39.000 033 33334.19 315.49 2358.07 31.39 2011-02-02 21:32:40.000 033 33334.17 315.44 2358.07 31.40 2011-02-02 21:32:41.000 033 33334.13 315.48 2358.21 31.40 2011-02-02 21:32:42.000 033 33334.08 315.44 2358.07 31.40 2011-02-02 21:32:43.000 033 33334.17 315.44 2358.09 31.40 2011-02-02 21:32:44.000 033 33334.17 315.47 2358.13 31.40 2011-02-02 21:32:45.000 033 33334.19 315.46 2358.08 31.40 2011-02-02 21:32:46.000 033 33334.20 315.46 2358.10 31.39 2011-02-02 21:32:47.000 033 33334.12 315.48 2358.05 31.40 2011-02-02 21:32:48.000 033 33334.21 315.43 2358.15 31.40 2011-02-02 21:32:49.000 033 33334.12 315.43 2358.12 31.40 2011-02-02 21:32:50.000 033 33334.16 315.45 2358.13 31.40 2011-02-02 21:32:51.000 033 33334.12 315.48 2358.16 31.40 2011-02-02 21:32:52.000 033 33334.30 315.47 2358.15 31.40 2011-02-02 21:32:53.000 033 33334.13 315.47 2358.14 31.40 2011-02-02 21:32:54.000 033 33334.21 315.50 2358.16 31.40 2011-02-02 21:32:55.000 033 33334.17 315.50 2358.13 31.40 2011-02-02 21:32:56.000 033 33334.14 315.45 2358.17 31.40 2011-02-02 21:32:57.000 033 33334.27 315.45 2358.09 31.40 2011-02-02 21:32:58.000 033 33334.21 315.47 2358.10 31.40 2011-02-02 21:32:59.000 033 33334.15 315.49 2358.09 31.40 2011-02-02 21:33:00.000 033 33334.28 315.48 2358.18 31.40 2011-02-02 21:33:01.000 033 33334.24 315.45 2358.13 31.40 2011-02-02 21:33:02.000 033 33334.20 315.44 2358.19 31.40 2011-02-02 21:33:03.000 033 33334.15 315.44 2358.07 31.40 2011-02-02 21:33:04.000 033 33334.18 315.49 2358.10 31.40 2011-02-02 21:33:05.000 033 33334.15 315.48 2358.09 31.40 2011-02-02 21:33:06.000 033 33334.12 315.46 2358.12 31.40 2011-02-02 21:33:07.000 033 33334.19 315.44 2358.09 31.40 2011-02-02 21:33:08.000 033 33334.07 315.46 2358.13 31.40 2011-02-02 21:33:09.000 033 33334.17 315.46 2358.11 31.40 2011-02-02 21:33:10.000 033 33334.13 315.47 2358.12 31.40 2011-02-02 21:33:11.000 033 33334.10 315.47 2358.12 31.40 2011-02-02 21:33:12.000 033 33334.15 315.48 2358.09 31.40 2011-02-02 21:33:13.000 033 33334.15 315.48 2358.11 31.40 2011-02-02 21:33:14.000 033 33334.15 315.48 2358.19 31.40 2011-02-02 21:33:15.000 033 33334.15 315.50 2358.13 31.40 2011-02-02 21:33:16.000 033 33334.12 315.45 2358.12 31.40 2011-02-02 21:33:17.000 033 33334.24 315.50 2358.01 31.40 2011-02-02 21:33:18.000 033 33334.11 315.47 2358.10 31.40 2011-02-02 21:33:19.000 033 33334.01 315.51 2358.08 31.40 2011-02-02 21:33:20.000 033 33334.23 315.47 2358.15 31.40 2011-02-02 21:33:21.000 033 33334.11 315.49 2358.13 31.40 2011-02-02 21:33:22.000 033 33334.14 315.49 2358.11 31.40 2011-02-02 21:33:23.000 033 33334.12 315.50 2358.15 31.40 2011-02-02 21:33:24.000 033 33334.20 315.46 2358.12 31.40 2011-02-02 21:33:25.000 033 33334.10 315.48 2358.09 31.40 2011-02-02 21:33:26.000 033 33334.19 315.50 2358.14 31.40 2011-02-02 21:33:27.000 033 33334.24 315.51 2358.18 31.40 2011-02-02 21:33:28.000 033 33334.14 315.52 2358.12 31.40 2011-02-02 21:33:29.000 033 33334.10 315.52 2358.15 31.40 2011-02-02 21:33:30.000 033 33334.07 315.52 2358.15 31.40 2011-02-02 21:33:31.000 033 33334.11 315.53 2358.16 31.40 2011-02-02 21:33:32.000 033 33334.14 315.52 2358.18 31.40 2011-02-02 21:33:33.000 033 33334.13 315.52 2358.15 31.40 2011-02-02 21:33:34.000 033 33334.19 315.50 2358.13 31.40 2011-02-02 21:33:35.000 033 33334.00 315.49 2358.13 31.40 2011-02-02 21:33:36.000 033 33334.20 315.53 2358.13 31.40 2011-02-02 21:33:37.000 033 33334.13 315.51 2358.07 31.40 2011-02-02 21:33:38.000 033 33334.17 315.51 2358.09 31.40 2011-02-02 21:33:39.000 033 33334.17 315.53 2358.12 31.40 2011-02-02 21:33:40.000 033 33334.29 315.53 2358.05 31.40 2011-02-02 21:33:41.000 033 33334.12 315.56 2358.14 31.40 2011-02-02 21:33:42.000 033 33334.07 315.48 2358.16 31.40 2011-02-02 21:33:43.000 033 33334.08 315.55 2358.15 31.40 2011-02-02 21:33:44.000 033 33334.03 315.55 2358.16 31.40 2011-02-02 21:33:45.000 033 33334.13 315.56 2358.13 31.40 2011-02-02 21:33:46.000 033 33334.15 315.53 2358.06 31.40 2011-02-02 21:33:47.000 033 33334.09 315.49 2358.06 31.40 2011-02-02 21:33:48.000 033 33334.12 315.51 2358.16 31.40 2011-02-02 21:33:49.000 033 33334.08 315.53 2358.22 31.40 2011-02-02 21:33:50.000 033 33334.06 315.51 2358.09 31.40 2011-02-02 21:33:51.000 033 33334.09 315.53 2358.12 31.40 2011-02-02 21:33:52.000 033 33334.05 315.56 2358.09 31.40 2011-02-02 21:33:53.000 033 33334.07 315.56 2358.18 31.40 2011-02-02 21:33:54.000 033 33334.11 315.53 2358.09 31.40 2011-02-02 21:33:55.000 033 33334.05 315.53 2358.04 31.40 2011-02-02 21:33:56.000 033 33334.17 315.51 2358.15 31.40 2011-02-02 21:33:57.000 033 33334.02 315.52 2358.16 31.40 2011-02-02 21:33:58.000 033 33334.13 315.56 2358.01 31.40 2011-02-02 21:33:59.000 033 33334.07 315.55 2358.15 31.40 2011-02-02 21:34:00.000 033 33334.16 315.52 2358.13 31.40 2011-02-02 21:34:01.000 033 33333.99 315.53 2358.06 31.40 2011-02-02 21:34:02.000 033 33334.00 315.54 2358.15 31.40 2011-02-02 21:34:03.000 033 33334.01 315.51 2358.18 31.40 2011-02-02 21:34:04.000 033 33334.04 315.52 2358.06 31.40 2011-02-02 21:34:05.000 033 33334.07 315.58 2358.07 31.40 2011-02-02 21:34:06.000 033 33334.09 315.56 2358.06 31.40 2011-02-02 21:34:07.000 033 33334.04 315.52 2358.07 31.40 2011-02-02 21:34:08.000 033 33334.11 315.52 2358.16 31.40 2011-02-02 21:34:09.000 033 33334.05 315.58 2358.13 31.40 2011-02-02 21:34:10.000 033 33334.07 315.56 2358.09 31.40 2011-02-02 21:34:11.000 033 33334.02 315.54 2358.04 31.40 2011-02-02 21:34:12.000 033 33334.14 315.56 2358.17 31.40 2011-02-02 21:34:13.000 033 33334.02 315.54 2358.12 31.40 2011-02-02 21:34:14.000 033 33334.07 315.55 2358.08 31.40 2011-02-02 21:34:15.000 033 33334.09 315.54 2358.15 31.40 2011-02-02 21:34:16.000 033 33334.03 315.57 2358.12 31.40 2011-02-02 21:34:17.000 033 33334.13 315.56 2358.16 31.40 2011-02-02 21:34:18.000 033 33334.02 315.51 2358.15 31.40 2011-02-02 21:34:19.000 033 33334.03 315.53 2358.10 31.40 2011-02-02 21:34:20.000 033 33334.06 315.59 2358.17 31.40 2011-02-02 21:34:21.000 033 33334.02 315.51 2358.17 31.40 2011-02-02 21:34:22.000 033 33333.98 315.53 2358.12 31.40 2011-02-02 21:34:23.000 033 33334.00 315.55 2358.12 31.40 2011-02-02 21:34:24.000 033 33334.02 315.53 2358.05 31.40 2011-02-02 21:34:25.000 033 33333.99 315.52 2358.06 31.40 2011-02-02 21:34:26.000 033 33334.05 315.56 2358.12 31.40 2011-02-02 21:34:27.000 033 33333.98 315.54 2358.07 31.40 2011-02-02 21:34:28.000 033 33333.91 315.58 2358.07 31.40 2011-02-02 21:34:29.000 033 33334.08 315.61 2358.10 31.40 2011-02-02 21:34:30.000 033 33334.01 315.61 2358.16 31.40 2011-02-02 21:34:31.000 033 33334.01 315.61 2358.15 31.40 2011-02-02 21:34:32.000 033 33333.97 315.60 2358.18 31.40 2011-02-02 21:34:33.000 033 33334.03 315.60 2358.12 31.40 2011-02-02 21:34:34.000 033 33334.03 315.58 2358.12 31.40 2011-02-02 21:34:35.000 033 33333.93 315.56 2358.13 31.40 2011-02-02 21:34:36.000 033 33334.11 315.56 2358.11 31.40 2011-02-02 21:34:37.000 033 33333.98 315.56 2358.17 31.40 2011-02-02 21:34:38.000 033 33333.97 315.59 2358.18 31.40 2011-02-02 21:34:39.000 033 33334.03 315.57 2358.12 31.40 2011-02-02 21:34:40.000 033 33333.95 315.59 2358.12 31.40 2011-02-02 21:34:41.000 033 33333.99 315.63 2358.11 31.40 2011-02-02 21:34:42.000 033 33333.93 315.59 2358.20 31.40 2011-02-02 21:34:43.000 033 33333.99 315.59 2358.22 31.40 2011-02-02 21:34:44.000 033 33333.91 315.61 2358.13 31.40 2011-02-02 21:34:45.000 033 33333.95 315.56 2358.16 31.40 2011-02-02 21:34:46.000 033 33333.91 315.62 2358.01 31.40 2011-02-02 21:34:47.000 033 33333.95 315.58 2358.21 31.40 2011-02-02 21:34:48.000 033 33333.88 315.57 2358.12 31.40 2011-02-02 21:34:49.000 033 33333.94 315.60 2358.16 31.40 2011-02-02 21:34:50.000 033 33333.97 315.59 2358.10 31.40 2011-02-02 21:34:51.000 033 33334.01 315.60 2358.16 31.40 2011-02-02 21:34:52.000 033 33333.92 315.59 2358.11 31.40 2011-02-02 21:34:53.000 033 33333.95 315.61 2358.16 31.40 2011-02-02 21:34:54.000 033 33333.91 315.62 2358.13 31.40 2011-02-02 21:34:55.000 033 33333.90 315.59 2358.16 31.40 2011-02-02 21:34:56.000 033 33333.98 315.61 2358.15 31.40 2011-02-02 21:34:57.000 033 33333.97 315.62 2358.19 31.40 2011-02-02 21:34:58.000 033 33333.97 315.58 2358.17 31.40 2011-02-02 21:34:59.000 033 33334.04 315.62 2358.22 31.40 2011-02-02 21:35:00.000 033 33334.05 315.64 2358.14 31.40 2011-02-02 21:35:01.000 033 33334.04 315.63 2358.19 31.40 2011-02-02 21:35:02.000 033 33333.97 315.58 2358.15 31.40 2011-02-02 21:35:03.000 033 33333.98 315.58 2358.14 31.40 2011-02-02 21:35:04.000 033 33333.95 315.64 2358.17 31.40 2011-02-02 21:35:05.000 033 33333.92 315.62 2358.18 31.40 2011-02-02 21:35:06.000 033 33333.99 315.61 2358.21 31.40 2011-02-02 21:35:07.000 033 33333.90 315.59 2358.18 31.40 2011-02-02 21:35:08.000 033 33333.96 315.56 2358.13 31.40 2011-02-02 21:35:09.000 033 33333.99 315.61 2358.11 31.40 2011-02-02 21:35:10.000 033 33333.96 315.63 2358.06 31.40 2011-02-02 21:35:11.000 033 33334.08 315.60 2358.22 31.40 2011-02-02 21:35:12.000 033 33333.98 315.60 2358.07 31.40 2011-02-02 21:35:13.000 033 33333.99 315.60 2358.09 31.40 2011-02-02 21:35:14.000 033 33334.02 315.60 2358.19 31.40 2011-02-02 21:35:15.000 033 33333.93 315.62 2358.23 31.40 2011-02-02 21:35:16.000 033 33333.99 315.59 2358.12 31.40 2011-02-02 21:35:17.000 033 33334.05 315.62 2358.18 31.40 2011-02-02 21:35:18.000 033 33333.97 315.58 2358.18 31.40 2011-02-02 21:35:19.000 033 33333.95 315.62 2358.13 31.40 2011-02-02 21:35:20.000 033 33333.94 315.61 2358.13 31.40 2011-02-02 21:35:21.000 033 33333.99 315.58 2358.10 31.40 2011-02-02 21:35:22.000 033 33333.97 315.65 2358.17 31.40 2011-02-02 21:35:23.000 033 33334.00 315.63 2358.20 31.40 2011-02-02 21:35:24.000 033 33333.94 315.62 2358.15 31.40 2011-02-02 21:35:25.000 033 33333.95 315.64 2358.13 31.40 2011-02-02 21:35:26.000 033 33334.00 315.62 2358.10 31.40 2011-02-02 21:35:27.000 033 33333.94 315.62 2358.15 31.40 2011-02-02 21:35:28.000 033 33333.87 315.63 2358.17 31.40 2011-02-02 21:35:29.000 033 33333.88 315.57 2358.16 31.40 2011-02-02 21:35:30.000 033 33333.86 315.61 2358.15 31.40 2011-02-02 21:35:31.000 033 33333.86 315.63 2358.13 31.40 2011-02-02 21:35:32.000 033 33333.92 315.61 2358.16 31.40 2011-02-02 21:35:33.000 033 33333.95 315.61 2358.19 31.40 2011-02-02 21:35:34.000 033 33334.05 315.59 2358.17 31.40 2011-02-02 21:35:35.000 033 33333.94 315.57 2358.18 31.40 2011-02-02 21:35:36.000 033 33333.93 315.64 2358.10 31.40 2011-02-02 21:35:37.000 033 33333.95 315.64 2358.06 31.40 2011-02-02 21:35:38.000 033 33333.94 315.64 2358.18 31.40 2011-02-02 21:35:39.000 033 33333.98 315.68 2358.17 31.40 2011-02-02 21:35:40.000 033 33333.96 315.61 2358.11 31.40 2011-02-02 21:35:41.000 033 33333.89 315.61 2358.13 31.40 2011-02-02 21:35:42.000 033 33333.93 315.66 2358.07 31.40 2011-02-02 21:35:43.000 033 33333.89 315.65 2358.03 31.40 2011-02-02 21:35:44.000 033 33333.94 315.61 2358.15 31.40 2011-02-02 21:35:45.000 033 33333.98 315.64 2358.19 31.40 2011-02-02 21:35:46.000 033 33333.91 315.60 2358.13 31.40 2011-02-02 21:35:47.000 033 33333.95 315.64 2358.15 31.40 2011-02-02 21:35:48.000 033 33333.92 315.62 2358.03 31.40 2011-02-02 21:35:49.000 033 33333.90 315.62 2358.06 31.40 2011-02-02 21:35:50.000 033 33333.92 315.67 2358.15 31.40 2011-02-02 21:35:51.000 033 33333.93 315.60 2358.10 31.40 2011-02-02 21:35:52.000 033 33333.96 315.63 2358.06 31.40 2011-02-02 21:35:53.000 033 33333.90 315.65 2358.10 31.40 2011-02-02 21:35:54.000 033 33334.08 315.67 2358.10 31.40 2011-02-02 21:35:55.000 033 33333.91 315.65 2358.10 31.40 2011-02-02 21:35:56.000 033 33333.93 315.64 2358.20 31.40 2011-02-02 21:35:57.000 033 33333.93 315.65 2358.15 31.40 2011-02-02 21:35:58.000 033 33333.88 315.64 2358.13 31.40 2011-02-02 21:35:59.000 033 33333.91 315.67 2358.15 31.40 2011-02-02 21:36:00.000 033 33333.97 315.65 2358.17 31.40 2011-02-02 21:36:01.000 033 33333.96 315.62 2358.15 31.40 2011-02-02 21:36:02.000 033 33333.93 315.64 2358.12 31.40 2011-02-02 21:36:03.000 033 33333.94 315.65 2358.09 31.40 2011-02-02 21:36:04.000 033 33333.89 315.69 2358.07 31.40 2011-02-02 21:36:05.000 033 33333.87 315.62 2358.17 31.40 2011-02-02 21:36:06.000 033 33333.97 315.65 2358.07 31.40 2011-02-02 21:36:07.000 033 33333.91 315.65 2358.03 31.40 2011-02-02 21:36:08.000 033 33333.98 315.65 2358.15 31.40 2011-02-02 21:36:09.000 033 33333.91 315.62 2358.13 31.40 2011-02-02 21:36:10.000 033 33333.94 315.60 2358.16 31.40 2011-02-02 21:36:11.000 033 33333.89 315.65 2358.12 31.40 2011-02-02 21:36:12.000 033 33333.98 315.62 2358.10 31.40 2011-02-02 21:36:13.000 033 33333.95 315.61 2358.15 31.40 2011-02-02 21:36:14.000 033 33333.91 315.66 2358.13 31.40 2011-02-02 21:36:15.000 033 33334.01 315.67 2358.07 31.40 2011-02-02 21:36:16.000 033 33334.03 315.64 2358.14 31.40 2011-02-02 21:36:17.000 033 33334.03 315.64 2358.12 31.40 2011-02-02 21:36:18.000 033 33333.96 315.64 2358.19 31.40 2011-02-02 21:36:19.000 033 33333.99 315.63 2358.11 31.40 2011-02-02 21:36:20.000 033 33333.96 315.64 2358.14 31.40 2011-02-02 21:36:21.000 033 33333.89 315.64 2358.10 31.40 2011-02-02 21:36:22.000 033 33334.05 315.63 2358.12 31.40 2011-02-02 21:36:23.000 033 33333.92 315.65 2358.10 31.40 2011-02-02 21:36:24.000 033 33333.90 315.64 2358.09 31.40 2011-02-02 21:36:25.000 033 33333.88 315.65 2358.10 31.40 2011-02-02 21:36:26.000 033 33333.83 315.64 2358.12 31.40 2011-02-02 21:36:27.000 033 33333.92 315.64 2358.11 31.40 2011-02-02 21:36:28.000 033 33333.88 315.68 2358.03 31.40 2011-02-02 21:36:29.000 033 33333.90 315.69 2358.09 31.40 2011-02-02 21:36:30.000 033 33333.99 315.70 2358.07 31.40 2011-02-02 21:36:31.000 033 33333.93 315.66 2358.11 31.40 2011-02-02 21:36:32.000 033 33333.95 315.69 2358.18 31.40 2011-02-02 21:36:33.000 033 33333.86 315.70 2358.06 31.40 2011-02-02 21:36:34.000 033 33333.83 315.69 2358.10 31.40 2011-02-02 21:36:35.000 033 33333.96 315.70 2358.16 31.40 2011-02-02 21:36:36.000 033 33333.90 315.68 2358.13 31.40 2011-02-02 21:36:37.000 033 33333.95 315.68 2358.10 31.40 2011-02-02 21:36:38.000 033 33333.90 315.69 2358.19 31.40 2011-02-02 21:36:39.000 033 33333.86 315.68 2358.12 31.40 2011-02-02 21:36:40.000 033 33333.93 315.66 2358.04 31.40 2011-02-02 21:36:41.000 033 33333.89 315.67 2358.02 31.40 2011-02-02 21:36:42.000 033 33333.88 315.66 2358.07 31.40 2011-02-02 21:36:43.000 033 33333.92 315.64 2358.13 31.40 2011-02-02 21:36:44.000 033 33333.88 315.69 2358.07 31.40 2011-02-02 21:36:45.000 033 33333.92 315.66 2358.13 31.40 2011-02-02 21:36:46.000 033 33333.94 315.64 2358.00 31.40 2011-02-02 21:36:47.000 033 33333.95 315.68 2358.06 31.40 2011-02-02 21:36:48.000 033 33334.00 315.69 2358.01 31.40 2011-02-02 21:36:49.000 033 33333.89 315.67 2358.12 31.40 2011-02-02 21:36:50.000 033 33333.97 315.72 2358.09 31.40 2011-02-02 21:36:51.000 033 33333.94 315.67 2358.09 31.40 2011-02-02 21:36:52.000 033 33333.93 315.69 2358.09 31.40 2011-02-02 21:36:53.000 033 33333.96 315.65 2358.10 31.40 2011-02-02 21:36:54.000 033 33333.93 315.67 2358.14 31.40 2011-02-02 21:36:55.000 033 33333.89 315.67 2358.14 31.40 2011-02-02 21:36:56.000 033 33333.90 315.68 2358.10 31.40 2011-02-02 21:36:57.000 033 33333.92 315.69 2358.10 31.40 2011-02-02 21:36:58.000 033 33333.92 315.67 2358.11 31.40 2011-02-02 21:36:59.000 033 33333.85 315.65 2358.15 31.40 2011-02-02 21:37:00.000 033 33333.92 315.70 2358.06 31.40 2011-02-02 21:37:01.000 033 33333.87 315.66 2358.06 31.40 2011-02-02 21:37:02.000 033 33333.93 315.70 2358.15 31.40 2011-02-02 21:37:03.000 033 33333.93 315.69 2358.12 31.40 2011-02-02 21:37:04.000 033 33333.92 315.67 2358.07 31.40 2011-02-02 21:37:05.000 033 33334.00 315.69 2358.10 31.40 2011-02-02 21:37:06.000 033 33333.88 315.67 2358.11 31.40 2011-02-02 21:37:07.000 033 33333.96 315.69 2358.12 31.40 2011-02-02 21:37:08.000 033 33333.96 315.69 2358.09 31.40 2011-02-02 21:37:09.000 033 33333.95 315.68 2358.07 31.40 2011-02-02 21:37:10.000 033 33333.99 315.65 2358.08 31.40 2011-02-02 21:37:11.000 033 33333.93 315.66 2358.01 31.40 2011-02-02 21:37:12.000 033 33333.89 315.71 2358.04 31.40 2011-02-02 21:37:13.000 033 33334.00 315.67 2358.01 31.40 2011-02-02 21:37:14.000 033 33333.96 315.66 2358.11 31.40 2011-02-02 21:37:15.000 033 33333.85 315.70 2358.08 31.40 2011-02-02 21:37:16.000 033 33333.95 315.74 2358.12 31.40 2011-02-02 21:37:17.000 033 33333.94 315.74 2358.09 31.40 2011-02-02 21:37:18.000 033 33333.90 315.73 2358.08 31.40 2011-02-02 21:37:19.000 033 33333.91 315.67 2358.04 31.40 2011-02-02 21:37:20.000 033 33333.91 315.69 2358.01 31.40 2011-02-02 21:37:21.000 033 33333.94 315.71 2358.12 31.40 2011-02-02 21:37:22.000 033 33333.86 315.74 2358.10 31.40 2011-02-02 21:37:23.000 033 33333.89 315.68 2358.07 31.40 2011-02-02 21:37:24.000 033 33333.77 315.71 2358.07 31.40 2011-02-02 21:37:25.000 033 33333.98 315.72 2358.07 31.40 2011-02-02 21:37:26.000 033 33333.91 315.72 2358.08 31.40 2011-02-02 21:37:27.000 033 33333.95 315.72 2358.10 31.40 2011-02-02 21:37:28.000 033 33333.97 315.73 2358.18 31.40 2011-02-02 21:37:29.000 033 33333.96 315.69 2358.16 31.40 2011-02-02 21:37:30.000 033 33333.82 315.74 2358.13 31.40 2011-02-02 21:37:31.000 033 33333.99 315.72 2358.08 31.40 2011-02-02 21:37:32.000 033 33333.92 315.73 2358.09 31.40 2011-02-02 21:37:33.000 033 33333.89 315.78 2358.12 31.40 2011-02-02 21:37:34.000 033 33333.94 315.74 2358.12 31.40 2011-02-02 21:37:35.000 033 33333.91 315.74 2358.09 31.40 2011-02-02 21:37:36.000 033 33333.87 315.74 2358.16 31.40 2011-02-02 21:37:37.000 033 33333.94 315.74 2358.12 31.40 2011-02-02 21:37:38.000 033 33333.84 315.73 2358.11 31.40 2011-02-02 21:37:39.000 033 33333.92 315.72 2358.20 31.40 2011-02-02 21:37:40.000 033 33333.88 315.76 2358.23 31.40 2011-02-02 21:37:41.000 033 33333.92 315.75 2358.14 31.40 2011-02-02 21:37:42.000 033 33333.90 315.77 2358.20 31.40 2011-02-02 21:37:43.000 033 33333.88 315.75 2358.14 31.40 2011-02-02 21:37:44.000 033 33333.82 315.77 2358.15 31.40 2011-02-02 21:37:45.000 033 33333.89 315.77 2358.15 31.40 2011-02-02 21:37:46.000 033 33333.87 315.79 2358.16 31.40 2011-02-02 21:37:47.000 033 33333.86 315.78 2358.13 31.40 2011-02-02 21:37:48.000 033 33333.86 315.78 2358.06 31.40 2011-02-02 21:37:49.000 033 33333.85 315.77 2358.04 31.40 2011-02-02 21:37:50.000 033 33333.85 315.79 2358.06 31.40 2011-02-02 21:37:51.000 033 33333.86 315.76 2358.12 31.40 2011-02-02 21:37:52.000 033 33333.80 315.78 2358.05 31.40 2011-02-02 21:37:53.000 033 33333.85 315.77 2358.09 31.40 2011-02-02 21:37:54.000 033 33333.83 315.79 2358.10 31.40 2011-02-02 21:37:55.000 033 33333.89 315.80 2358.07 31.40 2011-02-02 21:37:56.000 033 33333.86 315.79 2358.09 31.40 2011-02-02 21:37:57.000 033 33333.86 315.78 2358.15 31.40 2011-02-02 21:37:58.000 033 33333.79 315.79 2358.07 31.40 2011-02-02 21:37:59.000 033 33333.82 315.77 2358.05 31.40 2011-02-02 21:38:00.000 033 33333.95 315.81 2358.20 31.40 2011-02-02 21:38:01.000 033 33333.93 315.81 2358.21 31.40 2011-02-02 21:38:02.000 033 33333.93 315.77 2358.22 31.40 2011-02-02 21:38:03.000 033 33333.88 315.81 2358.10 31.40 2011-02-02 21:38:04.000 033 33333.89 315.77 2358.13 31.40 2011-02-02 21:38:05.000 033 33333.83 315.78 2358.12 31.40 2011-02-02 21:38:06.000 033 33333.94 315.78 2358.13 31.40 2011-02-02 21:38:07.000 033 33334.00 315.80 2358.02 31.40 2011-02-02 21:38:08.000 033 33333.89 315.78 2358.08 31.40 2011-02-02 21:38:09.000 033 33333.84 315.74 2358.07 31.40 2011-02-02 21:38:10.000 033 33333.79 315.77 2358.05 31.40 2011-02-02 21:38:11.000 033 33333.85 315.80 2358.08 31.40 2011-02-02 21:38:12.000 033 33333.94 315.83 2358.01 31.40 2011-02-02 21:38:13.000 033 33333.95 315.76 2358.09 31.40 2011-02-02 21:38:14.000 033 33333.88 315.78 2358.09 31.40 2011-02-02 21:38:15.000 033 33333.88 315.74 2358.14 31.40 2011-02-02 21:38:16.000 033 33333.88 315.77 2358.06 31.40 2011-02-02 21:38:17.000 033 33333.94 315.79 2358.11 31.40 2011-02-02 21:38:18.000 033 33333.87 315.75 2358.10 31.40 2011-02-02 21:38:19.000 033 33333.93 315.77 2358.15 31.40 2011-02-02 21:38:20.000 033 33333.89 315.76 2358.12 31.40 2011-02-02 21:38:21.000 033 33333.98 315.78 2358.07 31.40 2011-02-02 21:38:22.000 033 33333.99 315.77 2358.07 31.40 2011-02-02 21:38:23.000 033 33333.96 315.79 2358.06 31.40 2011-02-02 21:38:24.000 033 33333.95 315.78 2358.17 31.40 2011-02-02 21:38:25.000 033 33333.88 315.80 2358.13 31.40 2011-02-02 21:38:26.000 033 33333.96 315.79 2358.15 31.40 2011-02-02 21:38:27.000 033 33333.85 315.75 2358.13 31.40 2011-02-02 21:38:28.000 033 33334.02 315.83 2358.11 31.40 2011-02-02 21:38:29.000 033 33333.90 315.78 2358.13 31.40 2011-02-02 21:38:30.000 033 33333.92 315.81 2358.03 31.40 2011-02-02 21:38:31.000 033 33333.92 315.81 2357.99 31.40 2011-02-02 21:38:32.000 033 33333.89 315.80 2358.03 31.40 2011-02-02 21:38:33.000 033 33334.02 315.79 2358.03 31.40 2011-02-02 21:38:34.000 033 33333.93 315.78 2358.15 31.40 2011-02-02 21:38:35.000 033 33333.77 315.75 2358.10 31.40 2011-02-02 21:38:36.000 033 33333.92 315.83 2358.11 31.40 2011-02-02 21:38:37.000 033 33333.87 315.76 2358.06 31.40 2011-02-02 21:38:38.000 033 33333.89 315.77 2358.10 31.40 2011-02-02 21:38:39.000 033 33333.89 315.75 2358.10 31.40 2011-02-02 21:38:40.000 033 33333.85 315.79 2358.09 31.40 2011-02-02 21:38:41.000 033 33333.97 315.82 2358.07 31.40 2011-02-02 21:38:42.000 033 33333.88 315.80 2358.15 31.40 2011-02-02 21:38:43.000 033 33333.75 315.81 2358.10 31.40 2011-02-02 21:38:44.000 033 33333.77 315.81 2358.14 31.40 2011-02-02 21:38:45.000 033 33333.95 315.80 2358.07 31.40 2011-02-02 21:38:46.000 033 33333.93 315.73 2358.13 31.40 2011-02-02 21:38:47.000 033 33333.96 315.82 2358.10 31.40 2011-02-02 21:38:48.000 033 33333.82 315.76 2358.12 31.40 2011-02-02 21:38:49.000 033 33333.84 315.83 2358.10 31.40 2011-02-02 21:38:50.000 033 33333.96 315.83 2358.16 31.40 2011-02-02 21:38:51.000 033 33333.98 315.80 2358.12 31.40 2011-02-02 21:38:52.000 033 33333.87 315.81 2358.09 31.40 2011-02-02 21:38:53.000 033 33333.92 315.80 2358.05 31.40 2011-02-02 21:38:54.000 033 33333.90 315.79 2358.10 31.40 2011-02-02 21:38:55.000 033 33333.83 315.81 2358.05 31.40 2011-02-02 21:38:56.000 033 33333.84 315.84 2358.14 31.40 2011-02-02 21:38:57.000 033 33333.85 315.77 2358.10 31.40 2011-02-02 21:38:58.000 033 33333.89 315.80 2358.13 31.40 2011-02-02 21:38:59.000 033 33333.89 315.83 2358.04 31.40 2011-02-02 21:39:00.000 033 33333.88 315.80 2358.19 31.40 2011-02-02 21:39:01.000 033 33333.82 315.79 2358.10 31.40 2011-02-02 21:39:02.000 033 33333.80 315.80 2358.10 31.40 2011-02-02 21:39:03.000 033 33333.82 315.80 2358.10 31.40 2011-02-02 21:39:04.000 033 33333.86 315.83 2358.10 31.40 2011-02-02 21:39:05.000 033 33333.92 315.76 2358.10 31.40 2011-02-02 21:39:06.000 033 33333.76 315.81 2358.12 31.40 2011-02-02 21:39:07.000 033 33333.90 315.81 2358.03 31.40 2011-02-02 21:39:08.000 033 33333.83 315.80 2358.10 31.40 2011-02-02 21:39:09.000 033 33333.83 315.80 2358.07 31.40 2011-02-02 21:39:10.000 033 33333.78 315.81 2358.17 31.40 2011-02-02 21:39:11.000 033 33333.81 315.79 2358.09 31.40 2011-02-02 21:39:12.000 033 33333.77 315.82 2358.16 31.40 2011-02-02 21:39:13.000 033 33333.84 315.83 2358.10 31.40 2011-02-02 21:39:14.000 033 33333.86 315.81 2358.05 31.40 2011-02-02 21:39:15.000 033 33333.85 315.83 2358.07 31.40 2011-02-02 21:39:16.000 033 33333.77 315.83 2358.16 31.40 2011-02-02 21:39:17.000 033 33333.90 315.80 2358.13 31.40 2011-02-02 21:39:18.000 033 33333.85 315.78 2358.16 31.40 2011-02-02 21:39:19.000 033 33333.91 315.85 2358.10 31.40 2011-02-02 21:39:20.000 033 33333.82 315.85 2358.10 31.40 2011-02-02 21:39:21.000 033 33333.85 315.83 2358.08 31.40 2011-02-02 21:39:22.000 033 33333.78 315.81 2358.06 31.40 2011-02-02 21:39:23.000 033 33333.79 315.85 2358.16 31.40 2011-02-02 21:39:24.000 033 33333.83 315.82 2358.09 31.40 2011-02-02 21:39:25.000 033 33333.83 315.82 2358.11 31.40 2011-02-02 21:39:26.000 033 33333.82 315.81 2358.09 31.40 2011-02-02 21:39:27.000 033 33333.88 315.83 2358.08 31.40 2011-02-02 21:39:28.000 033 33333.87 315.81 2358.10 31.40 2011-02-02 21:39:29.000 033 33333.84 315.78 2358.07 31.40 2011-02-02 21:39:30.000 033 33333.87 315.79 2358.07 31.40 2011-02-02 21:39:31.000 033 33333.89 315.83 2358.12 31.40 2011-02-02 21:39:32.000 033 33333.83 315.83 2358.12 31.40 2011-02-02 21:39:33.000 033 33333.85 315.84 2358.09 31.40 2011-02-02 21:39:34.000 033 33333.84 315.79 2358.09 31.40 2011-02-02 21:39:35.000 033 33333.79 315.81 2358.13 31.40 2011-02-02 21:39:36.000 033 33333.83 315.82 2358.11 31.40 2011-02-02 21:39:37.000 033 33333.78 315.81 2358.10 31.40 2011-02-02 21:39:38.000 033 33333.85 315.83 2358.13 31.40 2011-02-02 21:39:39.000 033 33333.80 315.82 2358.03 31.40 2011-02-02 21:39:40.000 033 33333.84 315.79 2358.10 31.40 2011-02-02 21:39:41.000 033 33333.94 315.81 2358.11 31.40 2011-02-02 21:39:42.000 033 33333.86 315.79 2358.06 31.40 2011-02-02 21:39:43.000 033 33333.89 315.82 2358.03 31.40 2011-02-02 21:39:44.000 033 33333.78 315.82 2358.06 31.40 2011-02-02 21:39:45.000 033 33333.80 315.86 2358.09 31.40 2011-02-02 21:39:46.000 033 33333.85 315.84 2358.12 31.40 2011-02-02 21:39:47.000 033 33333.80 315.85 2358.03 31.40 2011-02-02 21:39:48.000 033 33333.81 315.83 2358.07 31.40 2011-02-02 21:39:49.000 033 33333.95 315.79 2358.04 31.40 2011-02-02 21:39:50.000 033 33333.78 315.78 2358.06 31.40 2011-02-02 21:39:51.000 033 33333.80 315.79 2358.12 31.40 2011-02-02 21:39:52.000 033 33333.84 315.80 2358.07 31.40 2011-02-02 21:39:53.000 033 33333.86 315.84 2358.13 31.40 2011-02-02 21:39:54.000 033 33333.82 315.81 2358.07 31.40 2011-02-02 21:39:55.000 033 33333.84 315.83 2358.15 31.40 2011-02-02 21:39:56.000 033 33333.82 315.84 2358.12 31.40 2011-02-02 21:39:57.000 033 33333.86 315.86 2358.09 31.40 2011-02-02 21:39:58.000 033 33333.85 315.82 2358.00 31.40 2011-02-02 21:39:59.000 033 33333.68 315.82 2358.07 31.40 2011-02-02 21:40:00.000 033 33333.85 315.79 2358.07 31.40 2011-02-02 21:40:01.000 033 33333.83 315.83 2358.06 31.40 2011-02-02 21:40:02.000 033 33333.89 315.83 2358.10 31.40 2011-02-02 21:40:03.000 033 33333.84 315.80 2358.16 31.40 2011-02-02 21:40:04.000 033 33333.86 315.85 2358.07 31.40 2011-02-02 21:40:05.000 033 33333.89 315.83 2358.12 31.40 2011-02-02 21:40:06.000 033 33333.83 315.84 2358.01 31.40 2011-02-02 21:40:07.000 033 33333.84 315.85 2358.05 31.40 2011-02-02 21:40:08.000 033 33333.83 315.87 2358.06 31.40 2011-02-02 21:40:09.000 033 33333.82 315.83 2357.97 31.40 2011-02-02 21:40:10.000 033 33333.76 315.81 2358.05 31.40 2011-02-02 21:40:11.000 033 33333.82 315.84 2358.00 31.40 2011-02-02 21:40:12.000 033 33333.89 315.88 2358.10 31.40 2011-02-02 21:40:13.000 033 33333.92 315.87 2358.13 31.40 2011-02-02 21:40:14.000 033 33333.85 315.87 2358.13 31.40 2011-02-02 21:40:15.000 033 33333.73 315.83 2358.07 31.40 2011-02-02 21:40:16.000 033 33333.77 315.87 2358.07 31.40 2011-02-02 21:40:17.000 033 33333.82 315.83 2358.11 31.40 2011-02-02 21:40:18.000 033 33333.75 315.82 2358.04 31.40 2011-02-02 21:40:19.000 033 33333.76 315.86 2358.07 31.40 2011-02-02 21:40:20.000 033 33333.68 315.81 2358.08 31.40 2011-02-02 21:40:21.000 033 33333.75 315.86 2358.04 31.40 2011-02-02 21:40:22.000 033 33333.71 315.86 2358.06 31.40 2011-02-02 21:40:23.000 033 33333.81 315.84 2358.11 31.40 2011-02-02 21:40:24.000 033 33333.62 315.89 2358.08 31.40 2011-02-02 21:40:25.000 033 33333.80 315.88 2358.06 31.40 2011-02-02 21:40:26.000 033 33333.71 315.86 2358.06 31.40 2011-02-02 21:40:27.000 033 33333.74 315.90 2358.08 31.40 2011-02-02 21:40:28.000 033 33333.80 315.86 2358.12 31.40 2011-02-02 21:40:29.000 033 33333.74 315.85 2358.03 31.40 2011-02-02 21:40:30.000 033 33333.78 315.91 2358.10 31.40 2011-02-02 21:40:31.000 033 33333.75 315.89 2358.00 31.40 2011-02-02 21:40:32.000 033 33333.68 315.90 2358.09 31.40 2011-02-02 21:40:33.000 033 33333.83 315.82 2358.08 31.40 2011-02-02 21:40:34.000 033 33333.81 315.86 2358.01 31.40 2011-02-02 21:40:35.000 033 33333.89 315.89 2358.06 31.40 2011-02-02 21:40:36.000 033 33333.83 315.86 2358.11 31.40 2011-02-02 21:40:37.000 033 33333.87 315.84 2358.07 31.40 2011-02-02 21:40:38.000 033 33333.82 315.81 2358.11 31.40 2011-02-02 21:40:39.000 033 33333.79 315.88 2358.07 31.40 2011-02-02 21:40:40.000 033 33333.83 315.87 2358.11 31.40 2011-02-02 21:40:41.000 033 33333.84 315.87 2358.00 31.40 2011-02-02 21:40:42.000 033 33333.73 315.85 2358.22 31.40 2011-02-02 21:40:43.000 033 33333.86 315.86 2358.00 31.40 2011-02-02 21:40:44.000 033 33333.81 315.87 2358.07 31.40 2011-02-02 21:40:45.000 033 33333.79 315.86 2358.15 31.40 2011-02-02 21:40:46.000 033 33333.82 315.83 2358.04 31.40 2011-02-02 21:40:47.000 033 33333.82 315.83 2358.03 31.40 2011-02-02 21:40:48.000 033 33333.81 315.87 2358.02 31.40 2011-02-02 21:40:49.000 033 33333.86 315.86 2358.09 31.40 2011-02-02 21:40:50.000 033 33333.80 315.85 2358.12 31.40 2011-02-02 21:40:51.000 033 33333.82 315.90 2358.02 31.40 2011-02-02 21:40:52.000 033 33333.80 315.90 2357.97 31.40 2011-02-02 21:40:53.000 033 33333.75 315.89 2358.01 31.40 2011-02-02 21:40:54.000 033 33333.68 315.86 2358.02 31.40 2011-02-02 21:40:55.000 033 33333.77 315.87 2358.02 31.40 2011-02-02 21:40:56.000 033 33333.74 315.86 2358.01 31.40 2011-02-02 21:40:57.000 033 33333.89 315.88 2358.03 31.40 2011-02-02 21:40:58.000 033 33333.85 315.90 2358.04 31.40 2011-02-02 21:40:59.000 033 33333.77 315.92 2358.16 31.40 2011-02-02 21:41:00.000 033 33333.85 315.90 2358.07 31.40 2011-02-02 21:41:01.000 033 33333.77 315.88 2358.07 31.40 2011-02-02 21:41:02.000 033 33333.82 315.88 2358.08 31.40 2011-02-02 21:41:03.000 033 33333.82 315.90 2358.04 31.40 2011-02-02 21:41:04.000 033 33333.88 315.87 2358.06 31.40 2011-02-02 21:41:05.000 033 33333.85 315.84 2358.13 31.40 2011-02-02 21:41:06.000 033 33333.88 315.84 2358.15 31.40 2011-02-02 21:41:07.000 033 33333.70 315.87 2358.04 31.40 2011-02-02 21:41:08.000 033 33333.80 315.86 2358.07 31.40 2011-02-02 21:41:09.000 033 33333.83 315.88 2358.05 31.40 2011-02-02 21:41:10.000 033 33333.79 315.87 2358.02 31.40 2011-02-02 21:41:11.000 033 33333.75 315.89 2358.06 31.40 2011-02-02 21:41:12.000 033 33333.83 315.90 2358.10 31.40 2011-02-02 21:41:13.000 033 33333.92 315.89 2358.03 31.40 2011-02-02 21:41:14.000 033 33333.86 315.89 2358.04 31.40 2011-02-02 21:41:15.000 033 33333.82 315.97 2358.05 31.40 2011-02-02 21:41:16.000 033 33333.80 315.86 2358.10 31.40 2011-02-02 21:41:17.000 033 33333.79 315.92 2358.07 31.40 2011-02-02 21:41:18.000 033 33333.85 315.85 2358.03 31.40 2011-02-02 21:41:19.000 033 33333.87 315.91 2358.07 31.40 2011-02-02 21:41:20.000 033 33333.79 315.88 2358.06 31.40 2011-02-02 21:41:21.000 033 33333.76 315.90 2358.10 31.40 2011-02-02 21:41:22.000 033 33333.77 315.92 2358.03 31.40 2011-02-02 21:41:23.000 033 33333.79 315.92 2357.99 31.40 2011-02-02 21:41:24.000 033 33333.80 315.89 2358.00 31.40 2011-02-02 21:41:25.000 033 33333.78 315.90 2358.03 31.40 2011-02-02 21:41:26.000 033 33333.79 315.91 2358.00 31.40 2011-02-02 21:41:27.000 033 33333.74 315.95 2358.10 31.40 2011-02-02 21:41:28.000 033 33333.83 315.93 2358.05 31.40 2011-02-02 21:41:29.000 033 33333.79 315.92 2357.98 31.40 2011-02-02 21:41:30.000 033 33333.82 315.89 2358.01 31.40 2011-02-02 21:41:31.000 033 33333.82 315.91 2358.04 31.40 2011-02-02 21:41:32.000 033 33333.74 315.92 2358.06 31.40 2011-02-02 21:41:33.000 033 33333.82 315.93 2358.06 31.40 2011-02-02 21:41:34.000 033 33333.78 315.90 2357.99 31.40 2011-02-02 21:41:35.000 033 33333.86 315.93 2358.05 31.40 2011-02-02 21:41:36.000 033 33333.65 315.94 2358.00 31.40 2011-02-02 21:41:37.000 033 33333.80 315.94 2358.10 31.40 2011-02-02 21:41:38.000 033 33333.86 315.93 2358.09 31.40 2011-02-02 21:41:39.000 033 33333.75 315.98 2358.03 31.40 2011-02-02 21:41:40.000 033 33333.77 315.93 2358.14 31.40 2011-02-02 21:41:41.000 033 33333.77 315.97 2358.04 31.40 2011-02-02 21:41:42.000 033 33333.75 315.92 2358.06 31.40 2011-02-02 21:41:43.000 033 33333.72 315.96 2358.07 31.40 2011-02-02 21:41:44.000 033 33333.74 315.97 2358.04 31.40 2011-02-02 21:41:45.000 033 33333.80 315.96 2358.07 31.40 2011-02-02 21:41:46.000 033 33333.74 315.97 2358.06 31.40 2011-02-02 21:41:47.000 033 33333.76 315.95 2357.99 31.40 2011-02-02 21:41:48.000 033 33333.88 315.95 2357.97 31.40 2011-02-02 21:41:49.000 033 33333.81 315.96 2358.03 31.40 2011-02-02 21:41:50.000 033 33333.75 315.91 2358.03 31.40 2011-02-02 21:41:51.000 033 33333.77 316.00 2358.03 31.40 2011-02-02 21:41:52.000 033 33333.86 315.95 2358.14 31.40 2011-02-02 21:41:53.000 033 33333.84 315.95 2358.01 31.40 2011-02-02 21:41:54.000 033 33333.77 315.91 2358.12 31.40 2011-02-02 21:41:55.000 033 33333.67 315.94 2358.06 31.40 2011-02-02 21:41:56.000 033 33333.79 315.93 2358.10 31.41 2011-02-02 21:41:57.000 033 33333.85 315.93 2358.01 31.40 2011-02-02 21:41:58.000 033 33333.77 315.94 2357.98 31.40 2011-02-02 21:41:59.000 033 33333.80 315.93 2358.01 31.41 2011-02-02 21:42:00.000 033 33333.68 315.94 2357.94 31.41 2011-02-02 21:42:01.000 033 33333.80 315.95 2358.06 31.41 2011-02-02 21:42:02.000 033 33333.75 315.95 2358.07 31.41 2011-02-02 21:42:03.000 033 33333.68 315.95 2358.06 31.41 2011-02-02 21:42:04.000 033 33333.77 315.93 2358.07 31.41 2011-02-02 21:42:05.000 033 33333.85 315.95 2357.97 31.41 2011-02-02 21:42:06.000 033 33333.79 315.93 2358.04 31.41 2011-02-02 21:42:07.000 033 33333.79 315.97 2358.05 31.41 2011-02-02 21:42:08.000 033 33333.74 315.95 2358.10 31.41 2011-02-02 21:42:09.000 033 33333.74 315.91 2358.02 31.41 2011-02-02 21:42:10.000 033 33333.74 315.97 2358.08 31.41 2011-02-02 21:42:11.000 033 33333.74 315.97 2358.01 31.41 2011-02-02 21:42:12.000 033 33333.76 315.97 2358.00 31.41 2011-02-02 21:42:13.000 033 33333.88 315.89 2358.04 31.41 2011-02-02 21:42:14.000 033 33333.76 315.91 2358.09 31.41 2011-02-02 21:42:15.000 033 33333.83 315.92 2358.03 31.41 2011-02-02 21:42:16.000 033 33333.88 315.91 2358.07 31.41 2011-02-02 21:42:17.000 033 33333.74 315.94 2358.05 31.41 2011-02-02 21:42:18.000 033 33333.79 315.95 2358.03 31.41 2011-02-02 21:42:19.000 033 33333.84 315.93 2357.97 31.41 2011-02-02 21:42:20.000 033 33333.75 315.93 2358.01 31.41 2011-02-02 21:42:21.000 033 33333.83 315.95 2358.07 31.41 2011-02-02 21:42:22.000 033 33333.77 315.95 2357.97 31.41 2011-02-02 21:42:23.000 033 33333.76 315.92 2358.00 31.41 2011-02-02 21:42:24.000 033 33333.84 315.96 2357.91 31.41 2011-02-02 21:42:25.000 033 33333.83 315.93 2358.03 31.41 2011-02-02 21:42:26.000 033 33333.80 315.93 2357.99 31.41 2011-02-02 21:42:27.000 033 33333.82 315.94 2357.93 31.41 2011-02-02 21:42:28.000 033 33333.79 315.92 2357.99 31.41 2011-02-02 21:42:29.000 033 33333.79 315.94 2358.01 31.41 2011-02-02 21:42:30.000 033 33333.79 315.98 2357.99 31.41 2011-02-02 21:42:31.000 033 33333.74 315.97 2358.02 31.41 2011-02-02 21:42:32.000 033 33333.68 315.95 2357.91 31.41 2011-02-02 21:42:33.000 033 33333.79 315.92 2357.96 31.41 2011-02-02 21:42:34.000 033 33333.78 315.93 2358.01 31.41 2011-02-02 21:42:35.000 033 33333.79 315.94 2358.04 31.41 2011-02-02 21:42:36.000 033 33333.74 315.93 2358.02 31.41 2011-02-02 21:42:37.000 033 33333.80 315.90 2358.03 31.41 2011-02-02 21:42:38.000 033 33333.77 315.91 2357.93 31.41 2011-02-02 21:42:39.000 033 33333.77 315.96 2358.00 31.41 2011-02-02 21:42:40.000 033 33333.74 316.00 2357.87 31.41 2011-02-02 21:42:41.000 033 33333.81 315.96 2357.97 31.41 2011-02-02 21:42:42.000 033 33333.74 315.95 2357.99 31.41 2011-02-02 21:42:43.000 033 33333.76 315.98 2357.90 31.41 2011-02-02 21:42:44.000 033 33333.75 315.96 2357.90 31.41 2011-02-02 21:42:45.000 033 33333.77 315.99 2357.93 31.41 2011-02-02 21:42:46.000 033 33333.80 315.95 2358.06 31.41 2011-02-02 21:42:47.000 033 33333.80 315.96 2357.94 31.41 2011-02-02 21:42:48.000 033 33333.71 315.92 2357.93 31.41 2011-02-02 21:42:49.000 033 33333.81 315.96 2358.01 31.41 2011-02-02 21:42:50.000 033 33333.70 315.97 2357.96 31.41 2011-02-02 21:42:51.000 033 33333.77 315.92 2358.03 31.41 2011-02-02 21:42:52.000 033 33333.74 315.98 2357.94 31.41 2011-02-02 21:42:53.000 033 33333.85 315.99 2357.96 31.41 2011-02-02 21:42:54.000 033 33333.74 315.97 2357.99 31.41 2011-02-02 21:42:55.000 033 33333.86 316.00 2357.97 31.41 2011-02-02 21:42:56.000 033 33333.77 315.97 2357.94 31.41 2011-02-02 21:42:57.000 033 33333.85 315.97 2358.01 31.41 2011-02-02 21:42:58.000 033 33333.85 315.99 2358.03 31.41 2011-02-02 21:42:59.000 033 33333.74 315.98 2358.04 31.41 2011-02-02 21:43:00.000 033 33333.84 315.99 2357.96 31.41 2011-02-02 21:43:01.000 033 33333.83 315.95 2358.01 31.41 2011-02-02 21:43:02.000 033 33333.80 315.96 2357.95 31.41 2011-02-02 21:43:03.000 033 33333.82 315.98 2357.99 31.41 2011-02-02 21:43:04.000 033 33333.90 315.97 2357.95 31.41 2011-02-02 21:43:05.000 033 33333.77 315.93 2357.94 31.41 2011-02-02 21:43:06.000 033 33333.74 315.96 2358.00 31.41 2011-02-02 21:43:07.000 033 33333.77 315.95 2357.94 31.41 2011-02-02 21:43:08.000 033 33333.80 315.95 2357.95 31.41 2011-02-02 21:43:09.000 033 33333.75 315.96 2357.99 31.41 2011-02-02 21:43:10.000 033 33333.80 315.93 2357.84 31.41 2011-02-02 21:43:11.000 033 33333.75 315.96 2358.02 31.41 2011-02-02 21:43:12.000 033 33333.91 315.91 2358.00 31.41 2011-02-02 21:43:13.000 033 33333.84 315.95 2357.96 31.41 2011-02-02 21:43:14.000 033 33333.86 315.93 2357.96 31.41 2011-02-02 21:43:15.000 033 33333.80 315.94 2357.93 31.41 2011-02-02 21:43:16.000 033 33333.87 315.95 2357.89 31.41 2011-02-02 21:43:17.000 033 33333.91 315.97 2357.99 31.41 2011-02-02 21:43:18.000 033 33333.86 315.95 2357.91 31.41 2011-02-02 21:43:19.000 033 33333.74 315.96 2358.00 31.41 2011-02-02 21:43:20.000 033 33333.87 315.96 2357.99 31.41 2011-02-02 21:43:21.000 033 33333.80 315.98 2358.01 31.41 2011-02-02 21:43:22.000 033 33333.92 315.97 2358.09 31.41 2011-02-02 21:43:23.000 033 33333.76 315.96 2357.94 31.41 2011-02-02 21:43:24.000 033 33333.92 315.94 2357.99 31.41 2011-02-02 21:43:25.000 033 33333.85 315.98 2357.95 31.41 2011-02-02 21:43:26.000 033 33333.83 315.98 2357.93 31.41 2011-02-02 21:43:27.000 033 33333.89 315.94 2358.02 31.41 2011-02-02 21:43:28.000 033 33333.98 315.97 2357.93 31.41 2011-02-02 21:43:29.000 033 33333.84 316.00 2357.87 31.41 2011-02-02 21:43:30.000 033 33333.91 315.96 2357.89 31.41 2011-02-02 21:43:31.000 033 33333.81 315.97 2357.92 31.41 2011-02-02 21:43:32.000 033 33333.79 315.98 2357.94 31.41 2011-02-02 21:43:33.000 033 33333.88 315.96 2358.04 31.41 2011-02-02 21:43:34.000 033 33333.87 316.03 2357.92 31.41 2011-02-02 21:43:35.000 033 33333.88 315.97 2357.95 31.41 2011-02-02 21:43:36.000 033 33333.92 316.00 2357.95 31.41 2011-02-02 21:43:37.000 033 33333.88 316.00 2357.99 31.41 2011-02-02 21:43:38.000 033 33333.81 315.99 2357.95 31.41 2011-02-02 21:43:39.000 033 33333.91 315.95 2357.99 31.41 2011-02-02 21:43:40.000 033 33333.89 315.98 2357.93 31.41 2011-02-02 21:43:41.000 033 33333.86 316.02 2357.91 31.41 2011-02-02 21:43:42.000 033 33333.85 315.98 2357.99 31.41 2011-02-02 21:43:43.000 033 33333.91 315.99 2358.00 31.41 2011-02-02 21:43:44.000 033 33333.86 315.96 2357.99 31.41 2011-02-02 21:43:45.000 033 33333.94 316.00 2358.01 31.41 2011-02-02 21:43:46.000 033 33333.89 315.95 2357.94 31.41 2011-02-02 21:43:47.000 033 33333.83 315.96 2357.95 31.41 2011-02-02 21:43:48.000 033 33333.91 316.00 2357.97 31.41 2011-02-02 21:43:49.000 033 33333.82 315.95 2357.93 31.41 2011-02-02 21:43:50.000 033 33333.84 315.96 2357.95 31.41 2011-02-02 21:43:51.000 033 33333.93 315.97 2357.85 31.41 2011-02-02 21:43:52.000 033 33333.91 315.98 2357.91 31.41 2011-02-02 21:43:53.000 033 33333.88 315.99 2357.94 31.41 2011-02-02 21:43:54.000 033 33333.99 316.03 2357.99 31.41 2011-02-02 21:43:55.000 033 33333.92 315.97 2357.99 31.41 2011-02-02 21:43:56.000 033 33333.85 315.96 2357.99 31.41 2011-02-02 21:43:57.000 033 33333.99 315.98 2357.99 31.41 2011-02-02 21:43:58.000 033 33333.89 315.95 2357.91 31.41 2011-02-02 21:43:59.000 033 33333.88 315.97 2357.89 31.41 2011-02-02 21:44:00.000 033 33333.88 316.01 2357.93 31.41 2011-02-02 21:44:01.000 033 33333.98 315.98 2357.84 31.41 2011-02-02 21:44:02.000 033 33333.90 315.98 2357.94 31.41 2011-02-02 21:44:03.000 033 33333.81 316.03 2357.94 31.41 2011-02-02 21:44:04.000 033 33333.92 316.00 2357.93 31.41 2011-02-02 21:44:05.000 033 33333.91 315.97 2357.89 31.41 2011-02-02 21:44:06.000 033 33333.82 315.98 2358.01 31.41 2011-02-02 21:44:07.000 033 33333.88 316.00 2357.94 31.41 2011-02-02 21:44:08.000 033 33333.85 315.97 2357.89 31.41 2011-02-02 21:44:09.000 033 33333.83 315.99 2357.99 31.41 2011-02-02 21:44:10.000 033 33333.86 315.97 2358.06 31.41 2011-02-02 21:44:11.000 033 33333.93 315.98 2357.86 31.41 2011-02-02 21:44:12.000 033 33333.85 315.99 2357.99 31.41 2011-02-02 21:44:13.000 033 33333.83 315.97 2357.88 31.41 2011-02-02 21:44:14.000 033 33333.82 315.99 2357.91 31.41 2011-02-02 21:44:15.000 033 33333.88 316.00 2358.01 31.41 2011-02-02 21:44:16.000 033 33333.87 316.02 2357.96 31.41 2011-02-02 21:44:17.000 033 33333.92 316.00 2358.00 31.41 2011-02-02 21:44:18.000 033 33333.87 316.04 2357.93 31.41 2011-02-02 21:44:19.000 033 33333.86 316.02 2357.94 31.41 2011-02-02 21:44:20.000 033 33333.86 315.99 2357.89 31.41 2011-02-02 21:44:21.000 033 33333.86 315.98 2357.94 31.41 2011-02-02 21:44:22.000 033 33333.79 316.01 2357.95 31.41 2011-02-02 21:44:23.000 033 33333.87 315.98 2357.95 31.41 2011-02-02 21:44:24.000 033 33333.77 316.02 2357.94 31.41 2011-02-02 21:44:25.000 033 33333.86 316.00 2357.98 31.41 2011-02-02 21:44:26.000 033 33333.74 316.02 2357.93 31.41 2011-02-02 21:44:27.000 033 33333.80 315.98 2357.98 31.41 2011-02-02 21:44:28.000 033 33333.85 315.99 2357.90 31.41 2011-02-02 21:44:29.000 033 33333.86 316.01 2358.03 31.41 2011-02-02 21:44:30.000 033 33333.80 316.03 2357.99 31.41 2011-02-02 21:44:31.000 033 33333.93 315.99 2358.03 31.41 2011-02-02 21:44:32.000 033 33333.83 316.02 2357.97 31.41 2011-02-02 21:44:33.000 033 33333.79 316.03 2358.05 31.41 2011-02-02 21:44:34.000 033 33333.79 316.04 2357.95 31.41 2011-02-02 21:44:35.000 033 33333.80 316.02 2358.01 31.41 2011-02-02 21:44:36.000 033 33333.75 316.03 2357.97 31.41 2011-02-02 21:44:37.000 033 33333.76 316.05 2357.93 31.41 2011-02-02 21:44:38.000 033 33333.72 316.03 2357.97 31.41 2011-02-02 21:44:39.000 033 33333.80 316.03 2358.04 31.41 2011-02-02 21:44:40.000 033 33333.79 316.04 2357.95 31.41 2011-02-02 21:44:41.000 033 33333.82 316.08 2357.98 31.41 2011-02-02 21:44:42.000 033 33333.76 316.00 2357.96 31.41 2011-02-02 21:44:43.000 033 33333.75 315.98 2357.92 31.41 2011-02-02 21:44:44.000 033 33333.75 315.99 2357.97 31.41 2011-02-02 21:44:45.000 033 33333.83 316.04 2358.01 31.41 2011-02-02 21:44:46.000 033 33333.75 316.02 2357.91 31.41 2011-02-02 21:44:47.000 033 33333.80 316.02 2357.89 31.41 2011-02-02 21:44:48.000 033 33333.83 315.99 2357.95 31.41 2011-02-02 21:44:49.000 033 33333.80 316.05 2358.01 31.41 2011-02-02 21:44:50.000 033 33333.67 316.01 2357.94 31.41 2011-02-02 21:44:51.000 033 33333.73 316.04 2357.93 31.41 2011-02-02 21:44:52.000 033 33333.80 316.01 2357.90 31.41 2011-02-02 21:44:53.000 033 33333.74 315.99 2358.00 31.41 2011-02-02 21:44:54.000 033 33333.80 316.01 2357.98 31.41 2011-02-02 21:44:55.000 033 33333.71 316.01 2358.00 31.41 2011-02-02 21:44:56.000 033 33333.78 316.00 2357.92 31.41 2011-02-02 21:44:57.000 033 33333.78 316.01 2357.95 31.41 2011-02-02 21:44:58.000 033 33333.75 315.99 2357.97 31.41 2011-02-02 21:44:59.000 033 33333.78 315.96 2357.95 31.41 2011-02-02 21:45:00.000 033 33333.85 316.04 2357.96 31.41 2011-02-02 21:45:01.000 033 33333.69 316.03 2358.01 31.41 2011-02-02 21:45:02.000 033 33333.70 316.00 2357.95 31.41 2011-02-02 21:45:03.000 033 33333.71 316.00 2357.95 31.41 2011-02-02 21:45:04.000 033 33333.82 316.04 2357.97 31.41 2011-02-02 21:45:05.000 033 33333.79 316.03 2357.93 31.41 2011-02-02 21:45:06.000 033 33333.81 316.02 2358.00 31.41 2011-02-02 21:45:07.000 033 33333.80 315.99 2358.00 31.41 2011-02-02 21:45:08.000 033 33333.82 315.99 2358.00 31.41 2011-02-02 21:45:09.000 033 33333.79 315.98 2357.94 31.41 2011-02-02 21:45:10.000 033 33333.82 316.00 2357.96 31.41 2011-02-02 21:45:11.000 033 33333.78 316.02 2358.00 31.41 2011-02-02 21:45:12.000 033 33333.74 316.03 2358.00 31.41 2011-02-02 21:45:13.000 033 33333.83 316.00 2357.99 31.41 2011-02-02 21:45:14.000 033 33333.73 316.00 2357.88 31.41 2011-02-02 21:45:15.000 033 33333.80 316.03 2357.89 31.41 2011-02-02 21:45:16.000 033 33333.85 316.01 2357.97 31.41 2011-02-02 21:45:17.000 033 33333.82 316.01 2357.89 31.41 2011-02-02 21:45:18.000 033 33333.82 315.99 2357.89 31.41 2011-02-02 21:45:19.000 033 33333.89 316.00 2358.01 31.41 2011-02-02 21:45:20.000 033 33333.85 316.02 2357.99 31.41 2011-02-02 21:45:21.000 033 33333.74 316.03 2357.94 31.41 2011-02-02 21:45:22.000 033 33333.90 316.00 2357.93 31.41 2011-02-02 21:45:23.000 033 33333.82 315.98 2357.92 31.41 2011-02-02 21:45:24.000 033 33333.77 315.97 2358.03 31.41 2011-02-02 21:45:25.000 033 33333.79 316.00 2358.05 31.41 2011-02-02 21:45:26.000 033 33333.81 315.99 2357.96 31.41 2011-02-02 21:45:27.000 033 33333.83 315.99 2357.96 31.41 2011-02-02 21:45:28.000 033 33333.86 315.96 2357.95 31.41 2011-02-02 21:45:29.000 033 33333.84 315.97 2357.99 31.41 2011-02-02 21:45:30.000 033 33333.93 316.01 2357.98 31.41 2011-02-02 21:45:31.000 033 33333.71 315.96 2357.95 31.41 2011-02-02 21:45:32.000 033 33333.86 315.95 2357.91 31.41 2011-02-02 21:45:33.000 033 33333.80 315.98 2357.88 31.41 2011-02-02 21:45:34.000 033 33333.82 315.98 2357.99 31.41 2011-02-02 21:45:35.000 033 33333.85 316.00 2357.99 31.41 2011-02-02 21:45:36.000 033 33333.85 315.96 2358.00 31.41 2011-02-02 21:45:37.000 033 33333.90 316.03 2357.86 31.41 2011-02-02 21:45:38.000 033 33333.88 316.02 2357.90 31.41 2011-02-02 21:45:39.000 033 33333.86 316.00 2357.89 31.41 2011-02-02 21:45:40.000 033 33333.88 316.00 2357.97 31.41 2011-02-02 21:45:41.000 033 33333.85 315.97 2357.88 31.41 2011-02-02 21:45:42.000 033 33333.86 315.99 2357.88 31.41 2011-02-02 21:45:43.000 033 33333.86 316.01 2357.97 31.41 2011-02-02 21:45:44.000 033 33333.80 315.97 2357.97 31.41 2011-02-02 21:45:45.000 033 33333.84 316.01 2357.94 31.41 2011-02-02 21:45:46.000 033 33333.86 315.99 2357.90 31.41 2011-02-02 21:45:47.000 033 33333.88 315.98 2357.95 31.41 2011-02-02 21:45:48.000 033 33333.85 316.00 2357.93 31.41 2011-02-02 21:45:49.000 033 33333.92 315.99 2357.93 31.41 2011-02-02 21:45:50.000 033 33333.83 315.99 2358.00 31.41 2011-02-02 21:45:51.000 033 33333.83 316.00 2357.90 31.41 2011-02-02 21:45:52.000 033 33333.82 315.98 2357.92 31.41 2011-02-02 21:45:53.000 033 33333.81 315.98 2358.00 31.41 2011-02-02 21:45:54.000 033 33333.81 316.01 2357.98 31.41 2011-02-02 21:45:55.000 033 33333.84 315.99 2357.86 31.41 2011-02-02 21:45:56.000 033 33333.73 316.00 2357.91 31.41 2011-02-02 21:45:57.000 033 33333.85 315.97 2357.94 31.41 2011-02-02 21:45:58.000 033 33333.86 316.02 2358.00 31.41 2011-02-02 21:45:59.000 033 33333.81 316.03 2357.86 31.41 2011-02-02 21:46:00.000 033 33333.86 316.00 2358.00 31.41 2011-02-02 21:46:01.000 033 33333.91 316.00 2357.99 31.41 2011-02-02 21:46:02.000 033 33333.87 315.99 2357.94 31.41 2011-02-02 21:46:03.000 033 33333.82 315.94 2357.87 31.41 2011-02-02 21:46:04.000 033 33333.88 315.98 2357.97 31.41 2011-02-02 21:46:05.000 033 33333.82 315.99 2357.86 31.41 2011-02-02 21:46:06.000 033 33333.79 316.01 2357.89 31.41 2011-02-02 21:46:07.000 033 33333.83 316.00 2357.85 31.41 2011-02-02 21:46:08.000 033 33333.87 316.00 2357.89 31.41 2011-02-02 21:46:09.000 033 33333.86 315.98 2357.91 31.41 2011-02-02 21:46:10.000 033 33333.85 315.95 2357.92 31.41 2011-02-02 21:46:11.000 033 33333.92 316.00 2358.00 31.41 2011-02-02 21:46:12.000 033 33333.77 315.95 2357.91 31.41 2011-02-02 21:46:13.000 033 33333.92 315.96 2357.94 31.41 2011-02-02 21:46:14.000 033 33333.85 315.94 2357.91 31.41 2011-02-02 21:46:15.000 033 33333.91 315.93 2357.89 31.41 2011-02-02 21:46:16.000 033 33333.86 315.94 2357.91 31.41 2011-02-02 21:46:17.000 033 33333.88 315.95 2357.95 31.41 2011-02-02 21:46:18.000 033 33333.82 315.97 2357.97 31.41 2011-02-02 21:46:19.000 033 33333.89 315.93 2357.96 31.41 2011-02-02 21:46:20.000 033 33333.82 315.95 2357.99 31.41 2011-02-02 21:46:21.000 033 33333.89 315.95 2358.01 31.41 2011-02-02 21:46:22.000 033 33333.82 315.95 2357.91 31.41 2011-02-02 21:46:23.000 033 33333.88 315.97 2357.95 31.41 2011-02-02 21:46:24.000 033 33333.82 315.96 2357.92 31.41 2011-02-02 21:46:25.000 033 33333.90 315.99 2358.01 31.41 2011-02-02 21:46:26.000 033 33333.83 316.00 2357.95 31.41 2011-02-02 21:46:27.000 033 33333.92 316.01 2357.90 31.41 2011-02-02 21:46:28.000 033 33333.93 316.00 2357.97 31.41 2011-02-02 21:46:29.000 033 33333.86 315.96 2357.86 31.41 2011-02-02 21:46:30.000 033 33333.82 315.98 2357.91 31.41 2011-02-02 21:46:31.000 033 33333.79 315.99 2357.89 31.41 2011-02-02 21:46:32.000 033 33333.82 315.98 2357.87 31.41 2011-02-02 21:46:33.000 033 33333.94 315.93 2357.93 31.41 2011-02-02 21:46:34.000 033 33333.87 315.98 2357.91 31.41 2011-02-02 21:46:35.000 033 33333.86 315.97 2358.00 31.41 2011-02-02 21:46:36.000 033 33333.92 315.97 2357.93 31.41 2011-02-02 21:46:37.000 033 33333.83 315.97 2358.02 31.41 2011-02-02 21:46:38.000 033 33333.89 315.96 2358.01 31.41 2011-02-02 21:46:39.000 033 33333.88 315.97 2357.92 31.41 2011-02-02 21:46:40.000 033 33333.86 316.03 2357.86 31.41 2011-02-02 21:46:41.000 033 33333.80 316.04 2357.92 31.41 2011-02-02 21:46:42.000 033 33333.96 315.97 2357.88 31.41 2011-02-02 21:46:43.000 033 33333.96 315.98 2357.91 31.41 2011-02-02 21:46:44.000 033 33333.90 315.96 2357.89 31.41 2011-02-02 21:46:45.000 033 33333.89 316.01 2357.96 31.41 2011-02-02 21:46:46.000 033 33333.89 315.98 2357.91 31.41 2011-02-02 21:46:47.000 033 33333.79 316.04 2357.86 31.41 2011-02-02 21:46:48.000 033 33333.92 315.98 2357.88 31.41 2011-02-02 21:46:49.000 033 33333.91 316.04 2357.86 31.41 2011-02-02 21:46:50.000 033 33333.95 316.02 2357.89 31.41 2011-02-02 21:46:51.000 033 33333.86 316.02 2357.88 31.41 2011-02-02 21:46:52.000 033 33333.88 316.01 2357.90 31.41 2011-02-02 21:46:53.000 033 33333.86 315.99 2357.92 31.41 2011-02-02 21:46:54.000 033 33333.83 316.03 2357.97 31.41 2011-02-02 21:46:55.000 033 33333.80 315.99 2357.98 31.41 2011-02-02 21:46:56.000 033 33333.93 315.97 2357.89 31.41 2011-02-02 21:46:57.000 033 33333.92 316.00 2357.93 31.41 2011-02-02 21:46:58.000 033 33333.89 315.98 2358.01 31.41 2011-02-02 21:46:59.000 033 33333.86 316.00 2357.94 31.41 2011-02-02 21:47:00.000 033 33333.97 315.98 2357.92 31.41 2011-02-02 21:47:01.000 033 33333.85 315.96 2358.00 31.41 2011-02-02 21:47:02.000 033 33333.94 316.02 2357.92 31.41 2011-02-02 21:47:03.000 033 33334.01 316.00 2357.95 31.41 2011-02-02 21:47:04.000 033 33333.92 316.05 2357.91 31.41 2011-02-02 21:47:05.000 033 33333.95 315.97 2357.89 31.41 2011-02-02 21:47:06.000 033 33333.90 316.02 2357.97 31.41 2011-02-02 21:47:07.000 033 33333.93 315.98 2357.90 31.41 2011-02-02 21:47:08.000 033 33333.95 316.00 2357.89 31.41 2011-02-02 21:47:09.000 033 33333.88 315.96 2357.88 31.41 2011-02-02 21:47:10.000 033 33333.95 315.98 2357.89 31.41 2011-02-02 21:47:11.000 033 33333.97 315.97 2357.89 31.41 2011-02-02 21:47:12.000 033 33333.95 315.97 2357.95 31.41 2011-02-02 21:47:13.000 033 33333.98 315.98 2357.83 31.41 2011-02-02 21:47:14.000 033 33333.99 315.99 2357.88 31.41 2011-02-02 21:47:15.000 033 33333.94 316.02 2357.85 31.41 2011-02-02 21:47:16.000 033 33333.91 316.02 2357.90 31.41 2011-02-02 21:47:17.000 033 33333.95 315.98 2357.84 31.41 2011-02-02 21:47:18.000 033 33333.93 315.99 2357.93 31.41 2011-02-02 21:47:19.000 033 33334.03 316.02 2357.88 31.41 2011-02-02 21:47:20.000 033 33333.93 316.00 2357.89 31.41 2011-02-02 21:47:21.000 033 33334.03 316.00 2357.93 31.41 2011-02-02 21:47:22.000 033 33333.97 316.02 2357.85 31.41 2011-02-02 21:47:23.000 033 33333.95 315.99 2357.86 31.41 2011-02-02 21:47:24.000 033 33333.98 315.97 2357.91 31.41 2011-02-02 21:47:25.000 033 33334.08 316.01 2357.89 31.41 2011-02-02 21:47:26.000 033 33333.93 316.03 2357.87 31.41 2011-02-02 21:47:27.000 033 33333.91 315.95 2357.94 31.41 2011-02-02 21:47:28.000 033 33334.02 315.98 2357.91 31.41 2011-02-02 21:47:29.000 033 33333.99 316.02 2357.91 31.41 2011-02-02 21:47:30.000 033 33333.93 316.02 2357.93 31.41 2011-02-02 21:47:31.000 033 33334.01 316.00 2357.94 31.41 2011-02-02 21:47:32.000 033 33333.96 316.02 2357.91 31.41 2011-02-02 21:47:33.000 033 33333.97 316.00 2357.89 31.41 2011-02-02 21:47:34.000 033 33333.92 316.04 2357.94 31.41 2011-02-02 21:47:35.000 033 33333.98 316.01 2357.89 31.41 2011-02-02 21:47:36.000 033 33334.02 316.00 2357.93 31.41 2011-02-02 21:47:37.000 033 33333.92 316.00 2357.95 31.41 2011-02-02 21:47:38.000 033 33333.98 316.03 2357.95 31.41 2011-02-02 21:47:39.000 033 33333.96 316.01 2357.97 31.41 2011-02-02 21:47:40.000 033 33334.07 315.99 2357.99 31.41 2011-02-02 21:47:41.000 033 33334.01 316.03 2357.98 31.41 2011-02-02 21:47:42.000 033 33334.05 316.04 2357.87 31.41 2011-02-02 21:47:43.000 033 33333.95 316.05 2357.89 31.41 2011-02-02 21:47:44.000 033 33333.97 316.07 2357.83 31.41 2011-02-02 21:47:45.000 033 33333.99 316.04 2357.88 31.41 2011-02-02 21:47:46.000 033 33333.96 316.02 2357.94 31.41 2011-02-02 21:47:47.000 033 33334.00 316.05 2357.85 31.41 2011-02-02 21:47:48.000 033 33333.92 316.07 2357.89 31.41 2011-02-02 21:47:49.000 033 33334.08 316.05 2357.91 31.41 2011-02-02 21:47:50.000 033 33334.02 316.05 2357.93 31.41 2011-02-02 21:47:51.000 033 33334.07 316.08 2357.88 31.41 2011-02-02 21:47:52.000 033 33334.02 316.02 2357.89 31.41 2011-02-02 21:47:53.000 033 33334.10 316.07 2357.96 31.41 2011-02-02 21:47:54.000 033 33333.95 316.04 2357.84 31.41 2011-02-02 21:47:55.000 033 33334.20 316.07 2357.88 31.41 2011-02-02 21:47:56.000 033 33334.10 316.05 2357.91 31.41 2011-02-02 21:47:57.000 033 33334.02 316.02 2358.01 31.41 2011-02-02 21:47:58.000 033 33334.11 316.06 2357.85 31.41 2011-02-02 21:47:59.000 033 33334.08 316.02 2357.88 31.41 2011-02-02 21:48:00.000 033 33333.95 316.08 2357.98 31.41 2011-02-02 21:48:01.000 033 33333.94 316.09 2357.86 31.41 2011-02-02 21:48:02.000 033 33333.96 316.09 2357.87 31.41 2011-02-02 21:48:03.000 033 33334.00 316.01 2357.89 31.41 2011-02-02 21:48:04.000 033 33334.02 316.05 2358.00 31.41 2011-02-02 21:48:05.000 033 33334.06 315.99 2357.92 31.41 2011-02-02 21:48:06.000 033 33333.99 316.06 2357.89 31.41 2011-02-02 21:48:07.000 033 33334.02 316.07 2357.95 31.41 2011-02-02 21:48:08.000 033 33334.00 316.04 2357.89 31.41 2011-02-02 21:48:09.000 033 33334.05 316.04 2357.89 31.41 2011-02-02 21:48:10.000 033 33334.13 316.06 2357.89 31.41 2011-02-02 21:48:11.000 033 33334.05 316.04 2357.92 31.41 2011-02-02 21:48:12.000 033 33334.12 316.07 2357.91 31.41 2011-02-02 21:48:13.000 033 33333.99 316.05 2357.88 31.41 2011-02-02 21:48:14.000 033 33334.02 316.03 2357.87 31.41 2011-02-02 21:48:15.000 033 33334.08 316.07 2357.95 31.41 2011-02-02 21:48:16.000 033 33334.04 316.10 2357.90 31.41 2011-02-02 21:48:17.000 033 33334.06 316.11 2357.90 31.41 2011-02-02 21:48:18.000 033 33334.10 316.06 2357.91 31.41 2011-02-02 21:48:19.000 033 33334.10 316.10 2357.83 31.41 2011-02-02 21:48:20.000 033 33334.02 316.08 2357.90 31.41 2011-02-02 21:48:21.000 033 33334.04 316.11 2357.90 31.41 2011-02-02 21:48:22.000 033 33334.02 316.08 2357.88 31.41 2011-02-02 21:48:23.000 033 33334.02 316.04 2357.92 31.41 2011-02-02 21:48:24.000 033 33334.13 316.10 2357.99 31.41 2011-02-02 21:48:25.000 033 33334.05 316.09 2357.94 31.41 2011-02-02 21:48:26.000 033 33334.07 316.11 2357.87 31.41 2011-02-02 21:48:27.000 033 33334.07 316.10 2357.88 31.41 2011-02-02 21:48:28.000 033 33334.14 316.07 2357.86 31.41 2011-02-02 21:48:29.000 033 33334.06 316.07 2357.86 31.41 2011-02-02 21:48:30.000 033 33334.23 316.13 2357.93 31.41 2011-02-02 21:48:31.000 033 33334.06 316.07 2357.94 31.41 2011-02-02 21:48:32.000 033 33334.05 316.08 2357.93 31.41 2011-02-02 21:48:33.000 033 33334.10 316.12 2357.93 31.41 2011-02-02 21:48:34.000 033 33334.04 316.06 2357.95 31.41 2011-02-02 21:48:35.000 033 33334.08 316.09 2357.89 31.41 2011-02-02 21:48:36.000 033 33334.13 316.07 2357.90 31.41 2011-02-02 21:48:37.000 033 33334.18 316.10 2357.86 31.41 2011-02-02 21:48:38.000 033 33334.09 316.12 2357.85 31.41 2011-02-02 21:48:39.000 033 33334.21 316.10 2357.92 31.41 2011-02-02 21:48:40.000 033 33334.17 316.06 2357.91 31.41 2011-02-02 21:48:41.000 033 33334.10 316.05 2357.89 31.41 2011-02-02 21:48:42.000 033 33334.28 316.05 2357.86 31.41 2011-02-02 21:48:43.000 033 33334.16 316.13 2357.93 31.41 2011-02-02 21:48:44.000 033 33334.31 316.10 2357.85 31.41 2011-02-02 21:48:45.000 033 33334.23 316.09 2357.86 31.41 2011-02-02 21:48:46.000 033 33334.20 316.10 2357.80 31.41 2011-02-02 21:48:47.000 033 33334.17 316.10 2357.86 31.41 2011-02-02 21:48:48.000 033 33334.22 316.10 2357.87 31.41 2011-02-02 21:48:49.000 033 33334.30 316.10 2357.87 31.41 2011-02-02 21:48:50.000 033 33334.23 316.10 2357.88 31.41 2011-02-02 21:48:51.000 033 33334.24 316.09 2357.91 31.41 2011-02-02 21:48:52.000 033 33334.23 316.08 2357.79 31.41 2011-02-02 21:48:53.000 033 33334.28 316.04 2357.86 31.41 2011-02-02 21:48:54.000 033 33334.39 316.10 2357.85 31.41 2011-02-02 21:48:55.000 033 33334.38 316.09 2357.88 31.41 2011-02-02 21:48:56.000 033 33334.30 316.08 2357.84 31.41 2011-02-02 21:48:57.000 033 33334.38 316.10 2357.83 31.41 2011-02-02 21:48:58.000 033 33334.38 316.07 2357.94 31.41 2011-02-02 21:48:59.000 033 33334.26 316.10 2357.84 31.41 2011-02-02 21:49:00.000 033 33334.34 316.07 2357.89 31.41 2011-02-02 21:49:01.000 033 33334.38 316.09 2357.86 31.41 2011-02-02 21:49:02.000 033 33334.33 316.10 2357.84 31.41 2011-02-02 21:49:03.000 033 33334.43 316.07 2357.87 31.41 2011-02-02 21:49:04.000 033 33334.39 316.07 2357.83 31.41 2011-02-02 21:49:05.000 033 33334.38 316.09 2357.84 31.41 2011-02-02 21:49:06.000 033 33334.33 316.06 2357.85 31.41 2011-02-02 21:49:07.000 033 33334.36 316.08 2357.86 31.41 2011-02-02 21:49:08.000 033 33334.38 316.10 2357.81 31.41 2011-02-02 21:49:09.000 033 33334.43 316.08 2357.88 31.41 2011-02-02 21:49:10.000 033 33334.46 316.08 2357.83 31.41 2011-02-02 21:49:11.000 033 33334.44 316.12 2357.73 31.41 2011-02-02 21:49:12.000 033 33334.45 316.09 2357.88 31.41 2011-02-02 21:49:13.000 033 33334.43 316.05 2357.86 31.41 2011-02-02 21:49:14.000 033 33334.41 316.06 2357.87 31.41 2011-02-02 21:49:15.000 033 33334.49 316.06 2357.84 31.41 2011-02-02 21:49:16.000 033 33334.43 316.10 2357.84 31.41 2011-02-02 21:49:17.000 033 33334.48 316.08 2357.81 31.41 2011-02-02 21:49:18.000 033 33334.46 316.06 2357.85 31.41 2011-02-02 21:49:19.000 033 33334.40 316.06 2357.84 31.41 2011-02-02 21:49:20.000 033 33334.52 316.07 2357.77 31.41 2011-02-02 21:49:21.000 033 33334.45 316.09 2357.76 31.41 2011-02-02 21:49:22.000 033 33334.53 316.08 2357.82 31.41 2011-02-02 21:49:23.000 033 33334.44 316.10 2357.79 31.41 2011-02-02 21:49:24.000 033 33334.58 316.10 2357.84 31.41 2011-02-02 21:49:25.000 033 33334.51 316.10 2357.78 31.41 2011-02-02 21:49:26.000 033 33334.47 316.10 2357.73 31.41 2011-02-02 21:49:27.000 033 33334.56 316.07 2357.76 31.41 2011-02-02 21:49:28.000 033 33334.51 316.06 2357.82 31.41 2011-02-02 21:49:29.000 033 33334.41 316.06 2357.82 31.41 2011-02-02 21:49:30.000 033 33334.60 316.11 2357.78 31.41 2011-02-02 21:49:31.000 033 33334.38 316.09 2357.76 31.41 2011-02-02 21:49:32.000 033 33334.49 316.08 2357.75 31.41 2011-02-02 21:49:33.000 033 33334.48 316.13 2357.79 31.41 2011-02-02 21:49:34.000 033 33334.47 316.07 2357.78 31.41 2011-02-02 21:49:35.000 033 33334.48 316.11 2357.78 31.41 2011-02-02 21:49:36.000 033 33334.54 316.10 2357.84 31.41 2011-02-02 21:49:37.000 033 33334.43 316.12 2357.81 31.41 2011-02-02 21:49:38.000 033 33334.52 316.12 2357.88 31.41 2011-02-02 21:49:39.000 033 33334.48 316.12 2357.82 31.41 2011-02-02 21:49:40.000 033 33334.56 316.11 2357.77 31.41 2011-02-02 21:49:41.000 033 33334.58 316.09 2357.79 31.41 2011-02-02 21:49:42.000 033 33334.36 316.12 2357.81 31.41 2011-02-02 21:49:43.000 033 33334.45 316.14 2357.89 31.41 2011-02-02 21:49:44.000 033 33334.38 316.12 2357.89 31.41 2011-02-02 21:49:45.000 033 33334.52 316.10 2357.85 31.41 2011-02-02 21:49:46.000 033 33334.43 316.15 2357.85 31.41 2011-02-02 21:49:47.000 033 33334.43 316.11 2357.77 31.41 2011-02-02 21:49:48.000 033 33334.49 316.18 2357.82 31.41 2011-02-02 21:49:49.000 033 33334.42 316.13 2357.79 31.41 2011-02-02 21:49:50.000 033 33334.38 316.15 2357.81 31.41 2011-02-02 21:49:51.000 033 33334.36 316.12 2357.85 31.41 2011-02-02 21:49:52.000 033 33334.40 316.11 2357.88 31.41 2011-02-02 21:49:53.000 033 33334.41 316.16 2357.79 31.41 2011-02-02 21:49:54.000 033 33334.42 316.13 2357.82 31.41 2011-02-02 21:49:55.000 033 33334.39 316.14 2357.87 31.41 2011-02-02 21:49:56.000 033 33334.40 316.19 2357.80 31.41 2011-02-02 21:49:57.000 033 33334.42 316.14 2357.86 31.41 2011-02-02 21:49:58.000 033 33334.40 316.14 2357.83 31.41 2011-02-02 21:49:59.000 033 33334.54 316.15 2357.85 31.41 2011-02-02 21:50:00.000 033 33334.45 316.12 2357.85 31.41 2011-02-02 21:50:01.000 033 33334.51 316.15 2357.87 31.41 2011-02-02 21:50:02.000 033 33334.38 316.17 2357.79 31.41 2011-02-02 21:50:03.000 033 33334.46 316.17 2357.86 31.41 2011-02-02 21:50:04.000 033 33334.45 316.19 2357.89 31.41 2011-02-02 21:50:05.000 033 33334.45 316.14 2357.98 31.41 2011-02-02 21:50:06.000 033 33334.45 316.19 2357.85 31.41 2011-02-02 21:50:07.000 033 33334.49 316.16 2357.95 31.41 2011-02-02 21:50:08.000 033 33334.51 316.13 2357.95 31.41 2011-02-02 21:50:09.000 033 33334.51 316.13 2357.92 31.41 2011-02-02 21:50:10.000 033 33334.48 316.12 2357.91 31.41 2011-02-02 21:50:11.000 033 33334.58 316.14 2357.81 31.41 2011-02-02 21:50:12.000 033 33334.50 316.16 2357.86 31.41 2011-02-02 21:50:13.000 033 33334.53 316.15 2357.81 31.41 2011-02-02 21:50:14.000 033 33334.55 316.17 2357.79 31.41 2011-02-02 21:50:15.000 033 33334.52 316.17 2357.86 31.41 2011-02-02 21:50:16.000 033 33334.55 316.20 2357.89 31.41 2011-02-02 21:50:17.000 033 33334.49 316.13 2357.84 31.41 2011-02-02 21:50:18.000 033 33334.60 316.15 2357.79 31.41 2011-02-02 21:50:19.000 033 33334.62 316.17 2357.83 31.41 2011-02-02 21:50:20.000 033 33334.56 316.15 2357.86 31.41 2011-02-02 21:50:21.000 033 33334.64 316.20 2357.84 31.41 2011-02-02 21:50:22.000 033 33334.68 316.20 2357.87 31.41 2011-02-02 21:50:23.000 033 33334.69 316.17 2357.75 31.41 2011-02-02 21:50:24.000 033 33334.74 316.18 2357.86 31.41 2011-02-02 21:50:25.000 033 33334.82 316.20 2357.80 31.41 2011-02-02 21:50:26.000 033 33334.72 316.19 2357.76 31.41 2011-02-02 21:50:27.000 033 33334.75 316.17 2357.82 31.41 2011-02-02 21:50:28.000 033 33334.82 316.19 2357.87 31.41 2011-02-02 21:50:29.000 033 33334.75 316.14 2357.84 31.41 2011-02-02 21:50:30.000 033 33334.83 316.16 2357.85 31.41 2011-02-02 21:50:31.000 033 33334.75 316.21 2357.82 31.41 2011-02-02 21:50:32.000 033 33334.75 316.19 2357.82 31.41 2011-02-02 21:50:33.000 033 33334.80 316.20 2357.86 31.41 2011-02-02 21:50:34.000 033 33334.83 316.17 2357.90 31.41 2011-02-02 21:50:35.000 033 33334.88 316.19 2357.89 31.41 2011-02-02 21:50:36.000 033 33334.90 316.24 2357.86 31.41 2011-02-02 21:50:37.000 033 33334.88 316.20 2357.77 31.41 2011-02-02 21:50:38.000 033 33334.91 316.20 2357.81 31.41 2011-02-02 21:50:39.000 033 33334.96 316.17 2357.87 31.41 2011-02-02 21:50:40.000 033 33334.94 316.24 2357.75 31.41 2011-02-02 21:50:41.000 033 33334.97 316.22 2357.82 31.41 2011-02-02 21:50:42.000 033 33334.97 316.17 2357.81 31.41 2011-02-02 21:50:43.000 033 33334.91 316.21 2357.84 31.41 2011-02-02 21:50:44.000 033 33334.95 316.23 2357.82 31.41 2011-02-02 21:50:45.000 033 33334.96 316.24 2357.79 31.41 2011-02-02 21:50:46.000 033 33335.06 316.20 2357.69 31.41 2011-02-02 21:50:47.000 033 33334.98 316.20 2357.80 31.41 2011-02-02 21:50:48.000 033 33335.00 316.24 2357.82 31.41 2011-02-02 21:50:49.000 033 33335.10 316.20 2357.81 31.41 2011-02-02 21:50:50.000 033 33335.05 316.20 2357.76 31.41 2011-02-02 21:50:51.000 033 33334.98 316.24 2357.78 31.41 2011-02-02 21:50:52.000 033 33335.11 316.23 2357.80 31.41 2011-02-02 21:50:53.000 033 33335.17 316.17 2357.70 31.41 2011-02-02 21:50:54.000 033 33335.16 316.25 2357.74 31.41 2011-02-02 21:50:55.000 033 33335.05 316.22 2357.85 31.41 2011-02-02 21:50:56.000 033 33335.14 316.20 2357.69 31.41 2011-02-02 21:50:57.000 033 33335.15 316.22 2357.70 31.41 2011-02-02 21:50:58.000 033 33335.16 316.18 2357.70 31.41 2011-02-02 21:50:59.000 033 33335.24 316.21 2357.76 31.41 2011-02-02 21:51:00.000 033 33335.26 316.20 2357.69 31.41 2011-02-02 21:51:01.000 033 33335.29 316.20 2357.78 31.41 2011-02-02 21:51:02.000 033 33335.25 316.22 2357.79 31.41 2011-02-02 21:51:03.000 033 33335.28 316.18 2357.76 31.41 2011-02-02 21:51:04.000 033 33335.20 316.16 2357.73 31.41 2011-02-02 21:51:05.000 033 33335.17 316.17 2357.65 31.41 2011-02-02 21:51:06.000 033 33335.25 316.20 2357.68 31.41 2011-02-02 21:51:07.000 033 33335.20 316.20 2357.70 31.41 2011-02-02 21:51:08.000 033 33335.27 316.20 2357.69 31.41 2011-02-02 21:51:09.000 033 33335.22 316.16 2357.74 31.41 2011-02-02 21:51:10.000 033 33335.16 316.24 2357.67 31.41 2011-02-02 21:51:11.000 033 33335.11 316.21 2357.69 31.41 2011-02-02 21:51:12.000 033 33335.08 316.21 2357.74 31.41 2011-02-02 21:51:13.000 033 33335.08 316.19 2357.70 31.41 2011-02-02 21:51:14.000 033 33335.10 316.24 2357.71 31.41 2011-02-02 21:51:15.000 033 33334.99 316.22 2357.72 31.41 2011-02-02 21:51:16.000 033 33334.96 316.18 2357.73 31.41 2011-02-02 21:51:17.000 033 33335.02 316.25 2357.83 31.41 2011-02-02 21:51:18.000 033 33334.96 316.23 2357.76 31.41 2011-02-02 21:51:19.000 033 33334.90 316.25 2357.81 31.41 2011-02-02 21:51:20.000 033 33334.95 316.27 2357.76 31.41 2011-02-02 21:51:21.000 033 33334.94 316.31 2357.73 31.41 2011-02-02 21:51:22.000 033 33334.86 316.27 2357.91 31.41 2011-02-02 21:51:23.000 033 33334.80 316.27 2357.82 31.41 2011-02-02 21:51:24.000 033 33334.75 316.29 2357.79 31.41 2011-02-02 21:51:25.000 033 33334.78 316.28 2357.86 31.41 2011-02-02 21:51:26.000 033 33334.78 316.29 2357.88 31.41 2011-02-02 21:51:27.000 033 33334.73 316.26 2357.85 31.41 2011-02-02 21:51:28.000 033 33334.71 316.27 2357.81 31.41 2011-02-02 21:51:29.000 033 33334.73 316.27 2357.89 31.41 2011-02-02 21:51:30.000 033 33334.61 316.28 2357.88 31.41 2011-02-02 21:51:31.000 033 33334.79 316.27 2357.85 31.41 2011-02-02 21:51:32.000 033 33334.64 316.26 2357.82 31.41 2011-02-02 21:51:33.000 033 33334.63 316.24 2357.76 31.41 2011-02-02 21:51:34.000 033 33334.73 316.29 2357.85 31.41 2011-02-02 21:51:35.000 033 33334.76 316.25 2357.92 31.41 2011-02-02 21:51:36.000 033 33334.80 316.25 2357.95 31.41 2011-02-02 21:51:37.000 033 33334.76 316.28 2357.96 31.41 2011-02-02 21:51:38.000 033 33334.69 316.27 2357.90 31.41 2011-02-02 21:51:39.000 033 33334.75 316.23 2357.89 31.41 2011-02-02 21:51:40.000 033 33334.82 316.24 2357.87 31.41 2011-02-02 21:51:41.000 033 33334.75 316.28 2357.95 31.41 2011-02-02 21:51:42.000 033 33334.74 316.25 2357.99 31.41 2011-02-02 21:51:43.000 033 33334.88 316.27 2357.97 31.41 2011-02-02 21:51:44.000 033 33334.85 316.27 2357.94 31.41 2011-02-02 21:51:45.000 033 33334.83 316.24 2357.97 31.41 2011-02-02 21:51:46.000 033 33334.88 316.27 2357.91 31.41 2011-02-02 21:51:47.000 033 33334.87 316.25 2358.00 31.41 2011-02-02 21:51:48.000 033 33334.91 316.26 2358.01 31.41 2011-02-02 21:51:49.000 033 33334.95 316.24 2357.99 31.41 2011-02-02 21:51:50.000 033 33334.88 316.25 2357.89 31.41 2011-02-02 21:51:51.000 033 33334.89 316.22 2357.91 31.41 2011-02-02 21:51:52.000 033 33335.00 316.25 2357.82 31.41 2011-02-02 21:51:53.000 033 33335.07 316.24 2357.88 31.41 2011-02-02 21:51:54.000 033 33335.07 316.21 2357.91 31.41 2011-02-02 21:51:55.000 033 33335.15 316.27 2357.85 31.41 2011-02-02 21:51:56.000 033 33335.07 316.20 2357.88 31.41 2011-02-02 21:51:57.000 033 33335.12 316.23 2357.90 31.41 2011-02-02 21:51:58.000 033 33335.09 316.20 2357.88 31.41 2011-02-02 21:51:59.000 033 33335.14 316.17 2357.82 31.41 2011-02-02 21:52:00.000 033 33335.22 316.27 2357.87 31.41 2011-02-02 21:52:01.000 033 33335.14 316.17 2357.80 31.41 2011-02-02 21:52:02.000 033 33335.26 316.22 2357.84 31.41 2011-02-02 21:52:03.000 033 33335.15 316.20 2357.83 31.41 2011-02-02 21:52:04.000 033 33335.32 316.22 2357.84 31.41 2011-02-02 21:52:05.000 033 33335.26 316.20 2357.78 31.41 2011-02-02 21:52:06.000 033 33335.21 316.23 2357.83 31.41 2011-02-02 21:52:07.000 033 33335.27 316.18 2357.88 31.41 2011-02-02 21:52:08.000 033 33335.38 316.19 2357.74 31.41 2011-02-02 21:52:09.000 033 33335.27 316.18 2357.75 31.41 2011-02-02 21:52:10.000 033 33335.35 316.17 2357.75 31.41 2011-02-02 21:52:11.000 033 33335.45 316.19 2357.79 31.41 2011-02-02 21:52:12.000 033 33335.31 316.20 2357.73 31.41 2011-02-02 21:52:13.000 033 33335.36 316.22 2357.84 31.41 2011-02-02 21:52:14.000 033 33335.47 316.20 2357.72 31.41 2011-02-02 21:52:15.000 033 33335.38 316.19 2357.68 31.41 2011-02-02 21:52:16.000 033 33335.54 316.18 2357.71 31.41 2011-02-02 21:52:17.000 033 33335.46 316.17 2357.84 31.41 2011-02-02 21:52:18.000 033 33335.47 316.17 2357.80 31.41 2011-02-02 21:52:19.000 033 33335.50 316.25 2357.79 31.41 2011-02-02 21:52:20.000 033 33335.44 316.18 2357.72 31.41 2011-02-02 21:52:21.000 033 33335.50 316.19 2357.72 31.41 2011-02-02 21:52:22.000 033 33335.51 316.24 2357.71 31.41 2011-02-02 21:52:23.000 033 33335.48 316.19 2357.65 31.41 2011-02-02 21:52:24.000 033 33335.45 316.25 2357.61 31.41 2011-02-02 21:52:25.000 033 33335.44 316.24 2357.72 31.41 2011-02-02 21:52:26.000 033 33335.48 316.21 2357.78 31.41 2011-02-02 21:52:27.000 033 33335.48 316.20 2357.77 31.41 2011-02-02 21:52:28.000 033 33335.49 316.22 2357.76 31.41 2011-02-02 21:52:29.000 033 33335.44 316.18 2357.75 31.41 2011-02-02 21:52:30.000 033 33335.41 316.20 2357.73 31.41 2011-02-02 21:52:31.000 033 33335.44 316.23 2357.72 31.41 2011-02-02 21:52:32.000 033 33335.39 316.21 2357.65 31.41 2011-02-02 21:52:33.000 033 33335.38 316.19 2357.69 31.41 2011-02-02 21:52:34.000 033 33335.35 316.20 2357.78 31.41 2011-02-02 21:52:35.000 033 33335.34 316.22 2357.76 31.41 2011-02-02 21:52:36.000 033 33335.26 316.24 2357.78 31.41 2011-02-02 21:52:37.000 033 33335.33 316.27 2357.79 31.41 2011-02-02 21:52:38.000 033 33335.35 316.26 2357.86 31.41 2011-02-02 21:52:39.000 033 33335.24 316.25 2357.81 31.41 2011-02-02 21:52:40.000 033 33335.32 316.25 2357.78 31.41 2011-02-02 21:52:41.000 033 33335.23 316.22 2357.75 31.41 2011-02-02 21:52:42.000 033 33335.35 316.21 2357.73 31.41 2011-02-02 21:52:43.000 033 33335.19 316.18 2357.78 31.41 2011-02-02 21:52:44.000 033 33335.24 316.25 2357.80 31.41 2011-02-02 21:52:45.000 033 33335.20 316.23 2357.77 31.41 2011-02-02 21:52:46.000 033 33335.23 316.24 2357.77 31.41 2011-02-02 21:52:47.000 033 33335.13 316.25 2357.81 31.41 2011-02-02 21:52:48.000 033 33335.21 316.25 2357.82 31.41 2011-02-02 21:52:49.000 033 33335.08 316.24 2357.87 31.41 2011-02-02 21:52:50.000 033 33335.23 316.23 2357.84 31.41 2011-02-02 21:52:51.000 033 33335.18 316.20 2357.85 31.41 2011-02-02 21:52:52.000 033 33335.20 316.24 2357.81 31.41 2011-02-02 21:52:53.000 033 33335.13 316.25 2357.82 31.41 2011-02-02 21:52:54.000 033 33335.20 316.21 2357.75 31.41 2011-02-02 21:52:55.000 033 33335.15 316.21 2357.78 31.41 2011-02-02 21:52:56.000 033 33335.22 316.19 2357.88 31.41 2011-02-02 21:52:57.000 033 33335.22 316.20 2357.84 31.41 2011-02-02 21:52:58.000 033 33335.26 316.22 2357.86 31.41 2011-02-02 21:52:59.000 033 33335.17 316.16 2357.87 31.41 2011-02-02 21:53:00.000 033 33335.25 316.19 2357.88 31.41 2011-02-02 21:53:01.000 033 33335.30 316.18 2357.86 31.41 2011-02-02 21:53:02.000 033 33335.25 316.19 2357.86 31.41 2011-02-02 21:53:03.000 033 33335.29 316.18 2357.84 31.41 2011-02-02 21:53:04.000 033 33335.33 316.20 2357.81 31.41 2011-02-02 21:53:05.000 033 33335.36 316.19 2357.75 31.41 2011-02-02 21:53:06.000 033 33335.29 316.17 2357.84 31.41 2011-02-02 21:53:07.000 033 33335.38 316.17 2357.82 31.41 2011-02-02 21:53:08.000 033 33335.38 316.16 2357.79 31.41 2011-02-02 21:53:09.000 033 33335.38 316.16 2357.82 31.41 2011-02-02 21:53:10.000 033 33335.47 316.15 2357.73 31.41 2011-02-02 21:53:11.000 033 33335.41 316.20 2357.85 31.41 2011-02-02 21:53:12.000 033 33335.44 316.15 2357.86 31.41 2011-02-02 21:53:13.000 033 33335.43 316.15 2357.78 31.41 2011-02-02 21:53:14.000 033 33335.50 316.15 2357.77 31.41 2011-02-02 21:53:15.000 033 33335.50 316.16 2357.71 31.41 2011-02-02 21:53:16.000 033 33335.50 316.16 2357.73 31.41 2011-02-02 21:53:17.000 033 33335.48 316.15 2357.84 31.41 2011-02-02 21:53:18.000 033 33335.55 316.15 2357.73 31.41 2011-02-02 21:53:19.000 033 33335.45 316.15 2357.79 31.41 2011-02-02 21:53:20.000 033 33335.55 316.15 2357.86 31.41 2011-02-02 21:53:21.000 033 33335.48 316.16 2357.79 31.41 2011-02-02 21:53:22.000 033 33335.45 316.12 2357.78 31.41 2011-02-02 21:53:23.000 033 33335.54 316.12 2357.75 31.41 2011-02-02 21:53:24.000 033 33335.57 316.13 2357.73 31.41 2011-02-02 21:53:25.000 033 33335.54 316.17 2357.73 31.41 2011-02-02 21:53:26.000 033 33335.61 316.19 2357.75 31.41 2011-02-02 21:53:27.000 033 33335.64 316.19 2357.75 31.41 2011-02-02 21:53:28.000 033 33335.66 316.14 2357.70 31.41 2011-02-02 21:53:29.000 033 33335.61 316.12 2357.81 31.41 2011-02-02 21:53:30.000 033 33335.65 316.14 2357.74 31.41 2011-02-02 21:53:31.000 033 33335.60 316.17 2357.76 31.41 2011-02-02 21:53:32.000 033 33335.60 316.14 2357.80 31.41 2011-02-02 21:53:33.000 033 33335.62 316.17 2357.75 31.41 2011-02-02 21:53:34.000 033 33335.66 316.14 2357.72 31.41 2011-02-02 21:53:35.000 033 33335.61 316.21 2357.71 31.41 2011-02-02 21:53:36.000 033 33335.62 316.17 2357.70 31.41 2011-02-02 21:53:37.000 033 33335.44 316.19 2357.75 31.41 2011-02-02 21:53:38.000 033 33335.60 316.20 2357.76 31.41 2011-02-02 21:53:39.000 033 33335.60 316.21 2357.69 31.41 2011-02-02 21:53:40.000 033 33335.55 316.21 2357.78 31.41 2011-02-02 21:53:41.000 033 33335.51 316.20 2357.72 31.41 2011-02-02 21:53:42.000 033 33335.50 316.25 2357.75 31.41 2011-02-02 21:53:43.000 033 33335.60 316.20 2357.74 31.41 2011-02-02 21:53:44.000 033 33335.57 316.22 2357.79 31.41 2011-02-02 21:53:45.000 033 33335.55 316.21 2357.75 31.41 2011-02-02 21:53:46.000 033 33335.56 316.23 2357.69 31.41 2011-02-02 21:53:47.000 033 33335.60 316.19 2357.76 31.41 2011-02-02 21:53:48.000 033 33335.60 316.20 2357.78 31.41 2011-02-02 21:53:49.000 033 33335.64 316.21 2357.72 31.41 2011-02-02 21:53:50.000 033 33335.67 316.24 2357.69 31.41 2011-02-02 21:53:51.000 033 33335.59 316.19 2357.66 31.41 2011-02-02 21:53:52.000 033 33335.67 316.20 2357.72 31.41 2011-02-02 21:53:53.000 033 33335.70 316.21 2357.75 31.41 2011-02-02 21:53:54.000 033 33335.63 316.19 2357.76 31.41 2011-02-02 21:53:55.000 033 33335.61 316.16 2357.75 31.41 2011-02-02 21:53:56.000 033 33335.66 316.17 2357.80 31.41 2011-02-02 21:53:57.000 033 33335.71 316.18 2357.79 31.41 2011-02-02 21:53:58.000 033 33335.72 316.15 2357.79 31.41 2011-02-02 21:53:59.000 033 33335.71 316.21 2357.73 31.41 2011-02-02 21:54:00.000 033 33335.69 316.16 2357.81 31.41 2011-02-02 21:54:01.000 033 33335.82 316.17 2357.66 31.41 2011-02-02 21:54:02.000 033 33335.72 316.16 2357.76 31.41 2011-02-02 21:54:03.000 033 33335.69 316.16 2357.72 31.41 2011-02-02 21:54:04.000 033 33335.73 316.22 2357.77 31.41 2011-02-02 21:54:05.000 033 33335.75 316.15 2357.70 31.42 2011-02-02 21:54:06.000 033 33335.66 316.19 2357.79 31.41 2011-02-02 21:54:07.000 033 33335.71 316.18 2357.70 31.42 2011-02-02 21:54:08.000 033 33335.76 316.14 2357.72 31.41 2011-02-02 21:54:09.000 033 33335.73 316.18 2357.64 31.41 2011-02-02 21:54:10.000 033 33335.75 316.12 2357.80 31.41 2011-02-02 21:54:11.000 033 33335.79 316.12 2357.79 31.42 2011-02-02 21:54:12.000 033 33335.77 316.17 2357.73 31.41 2011-02-02 21:54:13.000 033 33335.73 316.14 2357.73 31.42 2011-02-02 21:54:14.000 033 33335.67 316.13 2357.73 31.42 2011-02-02 21:54:15.000 033 33335.74 316.13 2357.69 31.41 2011-02-02 21:54:16.000 033 33335.79 316.15 2357.73 31.42 2011-02-02 21:54:17.000 033 33335.78 316.11 2357.74 31.42 2011-02-02 21:54:18.000 033 33335.74 316.16 2357.78 31.41 2011-02-02 21:54:19.000 033 33335.79 316.13 2357.70 31.42 2011-02-02 21:54:20.000 033 33335.76 316.12 2357.70 31.42 2011-02-02 21:54:21.000 033 33335.78 316.14 2357.72 31.42 2011-02-02 21:54:22.000 033 33335.73 316.11 2357.72 31.42 2011-02-02 21:54:23.000 033 33335.69 316.14 2357.82 31.42 2011-02-02 21:54:24.000 033 33335.73 316.15 2357.70 31.41 2011-02-02 21:54:25.000 033 33335.72 316.11 2357.69 31.42 2011-02-02 21:54:26.000 033 33335.70 316.12 2357.72 31.42 2011-02-02 21:54:27.000 033 33335.73 316.11 2357.76 31.42 2011-02-02 21:54:28.000 033 33335.71 316.10 2357.67 31.42 2011-02-02 21:54:29.000 033 33335.65 316.13 2357.74 31.42 2011-02-02 21:54:30.000 033 33335.59 316.13 2357.70 31.42 2011-02-02 21:54:31.000 033 33335.78 316.13 2357.69 31.42 2011-02-02 21:54:32.000 033 33335.65 316.10 2357.82 31.42 2011-02-02 21:54:33.000 033 33335.68 316.14 2357.76 31.42 2011-02-02 21:54:34.000 033 33335.69 316.14 2357.70 31.42 2011-02-02 21:54:35.000 033 33335.66 316.19 2357.80 31.42 2011-02-02 21:54:36.000 033 33335.76 316.12 2357.79 31.42 2011-02-02 21:54:37.000 033 33335.59 316.11 2357.70 31.42 2011-02-02 21:54:38.000 033 33335.73 316.10 2357.76 31.42 2011-02-02 21:54:39.000 033 33335.70 316.14 2357.81 31.41 2011-02-02 21:54:40.000 033 33335.68 316.15 2357.80 31.42 2011-02-02 21:54:41.000 033 33335.70 316.10 2357.77 31.42 2011-02-02 21:54:42.000 033 33335.60 316.14 2357.82 31.42 2011-02-02 21:54:43.000 033 33335.66 316.18 2357.82 31.42 2011-02-02 21:54:44.000 033 33335.68 316.15 2357.71 31.42 2011-02-02 21:54:45.000 033 33335.67 316.14 2357.78 31.42 2011-02-02 21:54:46.000 033 33335.66 316.14 2357.78 31.42 2011-02-02 21:54:47.000 033 33335.73 316.15 2357.77 31.42 2011-02-02 21:54:48.000 033 33335.61 316.13 2357.76 31.42 2011-02-02 21:54:49.000 033 33335.69 316.09 2357.77 31.42 2011-02-02 21:54:50.000 033 33335.86 316.11 2357.78 31.41 2011-02-02 21:54:51.000 033 33335.74 316.12 2357.72 31.41 2011-02-02 21:54:52.000 033 33335.72 316.15 2357.84 31.42 2011-02-02 21:54:53.000 033 33335.73 316.19 2357.74 31.41 2011-02-02 21:54:54.000 033 33335.68 316.16 2357.70 31.42 2011-02-02 21:54:55.000 033 33335.69 316.16 2357.81 31.41 2011-02-02 21:54:56.000 033 33335.66 316.15 2357.78 31.42 2011-02-02 21:54:57.000 033 33335.66 316.18 2357.81 31.42 2011-02-02 21:54:58.000 033 33335.64 316.12 2357.88 31.42 2011-02-02 21:54:59.000 033 33335.75 316.16 2357.77 31.42 2011-02-02 21:55:00.000 033 33335.73 316.16 2357.81 31.42 2011-02-02 21:55:01.000 033 33335.68 316.17 2357.84 31.42 2011-02-02 21:55:02.000 033 33335.76 316.13 2357.76 31.42 2011-02-02 21:55:03.000 033 33335.73 316.13 2357.73 31.42 2011-02-02 21:55:04.000 033 33335.80 316.15 2357.78 31.42 2011-02-02 21:55:05.000 033 33335.75 316.13 2357.73 31.42 2011-02-02 21:55:06.000 033 33335.81 316.16 2357.82 31.42 2011-02-02 21:55:07.000 033 33335.83 316.14 2357.75 31.41 2011-02-02 21:55:08.000 033 33335.82 316.12 2357.77 31.42 2011-02-02 21:55:09.000 033 33335.88 316.12 2357.75 31.42 2011-02-02 21:55:10.000 033 33335.87 316.11 2357.73 31.42 2011-02-02 21:55:11.000 033 33335.88 316.13 2357.82 31.42 2011-02-02 21:55:12.000 033 33335.82 316.10 2357.75 31.42 2011-02-02 21:55:13.000 033 33335.97 316.14 2357.80 31.42 2011-02-02 21:55:14.000 033 33335.85 316.10 2357.85 31.41 2011-02-02 21:55:15.000 033 33335.94 316.09 2357.78 31.41 2011-02-02 21:55:16.000 033 33336.03 316.14 2357.73 31.42 2011-02-02 21:55:17.000 033 33335.99 316.14 2357.82 31.42 2011-02-02 21:55:18.000 033 33336.01 316.16 2357.72 31.42 2011-02-02 21:55:19.000 033 33335.98 316.12 2357.72 31.42 2011-02-02 21:55:20.000 033 33336.04 316.14 2357.84 31.42 2011-02-02 21:55:21.000 033 33335.99 316.11 2357.80 31.42 2011-02-02 21:55:22.000 033 33336.03 316.10 2357.81 31.42 2011-02-02 21:55:23.000 033 33336.02 316.12 2357.73 31.42 2011-02-02 21:55:24.000 033 33336.04 316.11 2357.70 31.42 2011-02-02 21:55:25.000 033 33336.04 316.10 2357.73 31.42 2011-02-02 21:55:26.000 033 33336.09 316.08 2357.74 31.42 2011-02-02 21:55:27.000 033 33336.08 316.09 2357.70 31.42 2011-02-02 21:55:28.000 033 33336.09 316.10 2357.69 31.42 2011-02-02 21:55:29.000 033 33336.08 316.06 2357.74 31.42 2011-02-02 21:55:30.000 033 33336.08 316.09 2357.72 31.42 2011-02-02 21:55:31.000 033 33336.10 316.13 2357.73 31.42 2011-02-02 21:55:32.000 033 33336.04 316.10 2357.64 31.42 2011-02-02 21:55:33.000 033 33336.02 316.15 2357.69 31.42 2011-02-02 21:55:34.000 033 33336.02 316.12 2357.69 31.42 2011-02-02 21:55:35.000 033 33336.07 316.15 2357.69 31.42 2011-02-02 21:55:36.000 033 33335.99 316.15 2357.70 31.42 2011-02-02 21:55:37.000 033 33335.98 316.13 2357.76 31.42 2011-02-02 21:55:38.000 033 33335.99 316.18 2357.79 31.42 2011-02-02 21:55:39.000 033 33335.90 316.14 2357.76 31.42 2011-02-02 21:55:40.000 033 33335.93 316.18 2357.68 31.42 2011-02-02 21:55:41.000 033 33335.96 316.15 2357.73 31.42 2011-02-02 21:55:42.000 033 33335.86 316.20 2357.76 31.42 2011-02-02 21:55:43.000 033 33335.98 316.16 2357.75 31.42 2011-02-02 21:55:44.000 033 33335.89 316.22 2357.78 31.42 2011-02-02 21:55:45.000 033 33335.81 316.19 2357.80 31.42 2011-02-02 21:55:46.000 033 33335.85 316.16 2357.70 31.42 2011-02-02 21:55:47.000 033 33335.89 316.15 2357.79 31.42 2011-02-02 21:55:48.000 033 33335.95 316.14 2357.84 31.42 2011-02-02 21:55:49.000 033 33335.87 316.15 2357.77 31.42 2011-02-02 21:55:50.000 033 33335.77 316.17 2357.74 31.42 2011-02-02 21:55:51.000 033 33335.87 316.18 2357.81 31.42 2011-02-02 21:55:52.000 033 33335.89 316.17 2357.72 31.42 2011-02-02 21:55:53.000 033 33335.76 316.19 2357.84 31.42 2011-02-02 21:55:54.000 033 33335.80 316.16 2357.76 31.42 2011-02-02 21:55:55.000 033 33335.93 316.17 2357.81 31.42 2011-02-02 21:55:56.000 033 33335.84 316.13 2357.72 31.42 2011-02-02 21:55:57.000 033 33335.89 316.12 2357.75 31.42 2011-02-02 21:55:58.000 033 33335.93 316.14 2357.80 31.42 2011-02-02 21:55:59.000 033 33335.82 316.14 2357.75 31.42 2011-02-02 21:56:00.000 033 33335.87 316.10 2357.76 31.42 2011-02-02 21:56:01.000 033 33335.93 316.13 2357.82 31.42 2011-02-02 21:56:02.000 033 33335.92 316.15 2357.76 31.42 2011-02-02 21:56:03.000 033 33335.95 316.13 2357.73 31.42 2011-02-02 21:56:04.000 033 33335.93 316.12 2357.76 31.42 2011-02-02 21:56:05.000 033 33335.99 316.17 2357.75 31.42 2011-02-02 21:56:06.000 033 33336.00 316.13 2357.77 31.42 2011-02-02 21:56:07.000 033 33336.00 316.11 2357.84 31.42 2011-02-02 21:56:08.000 033 33335.93 316.13 2357.86 31.42 2011-02-02 21:56:09.000 033 33335.96 316.11 2357.79 31.42 2011-02-02 21:56:10.000 033 33335.95 316.13 2357.72 31.42 2011-02-02 21:56:11.000 033 33336.00 316.10 2357.76 31.42 2011-02-02 21:56:12.000 033 33335.97 316.15 2357.81 31.42 2011-02-02 21:56:13.000 033 33335.90 316.10 2357.70 31.42 2011-02-02 21:56:14.000 033 33335.97 316.13 2357.80 31.42 2011-02-02 21:56:15.000 033 33336.01 316.15 2357.76 31.42 2011-02-02 21:56:16.000 033 33335.98 316.10 2357.74 31.42 2011-02-02 21:56:17.000 033 33336.03 316.12 2357.81 31.42 2011-02-02 21:56:18.000 033 33336.01 316.05 2357.82 31.42 2011-02-02 21:56:19.000 033 33335.93 316.10 2357.72 31.42 2011-02-02 21:56:20.000 033 33336.07 316.09 2357.75 31.42 2011-02-02 21:56:21.000 033 33336.00 316.10 2357.75 31.42 2011-02-02 21:56:22.000 033 33336.08 316.06 2357.76 31.42 2011-02-02 21:56:23.000 033 33335.98 316.11 2357.75 31.42 2011-02-02 21:56:24.000 033 33335.98 316.08 2357.81 31.42 2011-02-02 21:56:25.000 033 33336.03 316.10 2357.70 31.42 2011-02-02 21:56:26.000 033 33336.04 316.13 2357.83 31.42 2011-02-02 21:56:27.000 033 33335.97 316.11 2357.79 31.42 2011-02-02 21:56:28.000 033 33336.02 316.11 2357.68 31.42 2011-02-02 21:56:29.000 033 33336.07 316.14 2357.77 31.42 2011-02-02 21:56:30.000 033 33336.03 316.11 2357.82 31.42 2011-02-02 21:56:31.000 033 33335.94 316.08 2357.77 31.42 2011-02-02 21:56:32.000 033 33336.10 316.10 2357.78 31.42 2011-02-02 21:56:33.000 033 33335.95 316.07 2357.78 31.42 2011-02-02 21:56:34.000 033 33336.01 316.07 2357.70 31.42 2011-02-02 21:56:35.000 033 33335.99 316.12 2357.78 31.42 2011-02-02 21:56:36.000 033 33335.97 316.09 2357.70 31.42 2011-02-02 21:56:37.000 033 33335.91 316.14 2357.73 31.42 2011-02-02 21:56:38.000 033 33336.06 316.12 2357.74 31.42 2011-02-02 21:56:39.000 033 33336.01 316.12 2357.73 31.42 2011-02-02 21:56:40.000 033 33335.98 316.12 2357.86 31.42 2011-02-02 21:56:41.000 033 33335.98 316.14 2357.73 31.42 2011-02-02 21:56:42.000 033 33335.99 316.15 2357.79 31.42 2011-02-02 21:56:43.000 033 33336.00 316.16 2357.78 31.42 2011-02-02 21:56:44.000 033 33335.99 316.12 2357.73 31.42 2011-02-02 21:56:45.000 033 33335.90 316.12 2357.79 31.42 2011-02-02 21:56:46.000 033 33335.96 316.11 2357.74 31.42 2011-02-02 21:56:47.000 033 33335.87 316.14 2357.81 31.42 2011-02-02 21:56:48.000 033 33335.92 316.12 2357.81 31.42 2011-02-02 21:56:49.000 033 33335.99 316.18 2357.76 31.42 2011-02-02 21:56:50.000 033 33335.94 316.15 2357.78 31.42 2011-02-02 21:56:51.000 033 33335.93 316.12 2357.82 31.42 2011-02-02 21:56:52.000 033 33335.89 316.15 2357.77 31.42 2011-02-02 21:56:53.000 033 33335.93 316.14 2357.78 31.42 2011-02-02 21:56:54.000 033 33335.89 316.10 2357.82 31.42 2011-02-02 21:56:55.000 033 33335.91 316.14 2357.78 31.42 2011-02-02 21:56:56.000 033 33335.98 316.10 2357.79 31.42 2011-02-02 21:56:57.000 033 33336.03 316.08 2357.76 31.42 2011-02-02 21:56:58.000 033 33336.01 316.09 2357.82 31.42 2011-02-02 21:56:59.000 033 33336.00 316.12 2357.84 31.42 2011-02-02 21:57:00.000 033 33336.03 316.17 2357.85 31.42 2011-02-02 21:57:01.000 033 33335.98 316.13 2357.89 31.42 2011-02-02 21:57:02.000 033 33335.91 316.10 2357.84 31.42 2011-02-02 21:57:03.000 033 33336.00 316.12 2357.72 31.42 2011-02-02 21:57:04.000 033 33336.01 316.08 2357.82 31.42 2011-02-02 21:57:05.000 033 33336.06 316.10 2357.79 31.42 2011-02-02 21:57:06.000 033 33336.01 316.12 2357.76 31.42 2011-02-02 21:57:07.000 033 33336.03 316.14 2357.82 31.42 2011-02-02 21:57:08.000 033 33336.03 316.10 2357.73 31.42 2011-02-02 21:57:09.000 033 33336.06 316.11 2357.73 31.42 2011-02-02 21:57:10.000 033 33336.16 316.07 2357.79 31.42 2011-02-02 21:57:11.000 033 33336.15 316.04 2357.77 31.42 2011-02-02 21:57:12.000 033 33336.16 316.10 2357.82 31.42 2011-02-02 21:57:13.000 033 33336.04 316.11 2357.78 31.42 2011-02-02 21:57:14.000 033 33336.14 316.08 2357.77 31.42 2011-02-02 21:57:15.000 033 33336.10 316.09 2357.79 31.42 2011-02-02 21:57:16.000 033 33336.15 316.06 2357.79 31.42 2011-02-02 21:57:17.000 033 33336.13 316.12 2357.75 31.42 2011-02-02 21:57:18.000 033 33336.10 316.08 2357.81 31.42 2011-02-02 21:57:19.000 033 33336.10 316.10 2357.82 31.42 2011-02-02 21:57:20.000 033 33336.15 316.11 2357.81 31.42 2011-02-02 21:57:21.000 033 33336.12 316.09 2357.78 31.42 2011-02-02 21:57:22.000 033 33336.14 316.14 2357.72 31.42 2011-02-02 21:57:23.000 033 33336.11 316.17 2357.85 31.42 2011-02-02 21:57:24.000 033 33336.16 316.12 2357.71 31.42 2011-02-02 21:57:25.000 033 33336.11 316.09 2357.73 31.42 2011-02-02 21:57:26.000 033 33336.07 316.10 2357.78 31.42 2011-02-02 21:57:27.000 033 33336.14 316.08 2357.73 31.42 2011-02-02 21:57:28.000 033 33336.13 316.10 2357.82 31.42 2011-02-02 21:57:29.000 033 33336.12 316.11 2357.83 31.42 2011-02-02 21:57:30.000 033 33336.04 316.07 2357.77 31.42 2011-02-02 21:57:31.000 033 33336.18 316.08 2357.79 31.42 2011-02-02 21:57:32.000 033 33336.11 316.11 2357.75 31.42 2011-02-02 21:57:33.000 033 33336.13 316.10 2357.84 31.42 2011-02-02 21:57:34.000 033 33336.06 316.08 2357.76 31.42 2011-02-02 21:57:35.000 033 33336.09 316.06 2357.80 31.42 2011-02-02 21:57:36.000 033 33336.03 316.10 2357.77 31.42 2011-02-02 21:57:37.000 033 33336.10 316.12 2357.78 31.42 2011-02-02 21:57:38.000 033 33335.96 316.12 2357.92 31.42 2011-02-02 21:57:39.000 033 33335.97 316.11 2357.84 31.42 2011-02-02 21:57:40.000 033 33335.96 316.12 2357.70 31.42 2011-02-02 21:57:41.000 033 33336.01 316.12 2357.73 31.42 2011-02-02 21:57:42.000 033 33335.97 316.09 2357.86 31.42 2011-02-02 21:57:43.000 033 33335.96 316.13 2357.77 31.42 2011-02-02 21:57:44.000 033 33335.95 316.10 2357.80 31.42 2011-02-02 21:57:45.000 033 33335.89 316.09 2357.72 31.42 2011-02-02 21:57:46.000 033 33335.87 316.12 2357.76 31.42 2011-02-02 21:57:47.000 033 33335.96 316.10 2357.78 31.42 2011-02-02 21:57:48.000 033 33335.93 316.17 2357.78 31.42 2011-02-02 21:57:49.000 033 33335.91 316.15 2357.78 31.42 2011-02-02 21:57:50.000 033 33335.81 316.13 2357.85 31.42 2011-02-02 21:57:51.000 033 33335.83 316.14 2357.81 31.42 2011-02-02 21:57:52.000 033 33335.85 316.15 2357.85 31.42 2011-02-02 21:57:53.000 033 33335.89 316.14 2357.85 31.42 2011-02-02 21:57:54.000 033 33335.83 316.17 2357.83 31.42 2011-02-02 21:57:55.000 033 33335.86 316.17 2357.82 31.42 2011-02-02 21:57:56.000 033 33335.93 316.14 2357.81 31.42 2011-02-02 21:57:57.000 033 33335.88 316.14 2357.76 31.42 2011-02-02 21:57:58.000 033 33335.83 316.09 2357.75 31.42 2011-02-02 21:57:59.000 033 33335.87 316.11 2357.88 31.42 2011-02-02 21:58:00.000 033 33335.91 316.11 2357.81 31.42 2011-02-02 21:58:01.000 033 33335.91 316.12 2357.87 31.42 2011-02-02 21:58:02.000 033 33335.99 316.12 2357.85 31.42 2011-02-02 21:58:03.000 033 33336.01 316.10 2357.86 31.42 2011-02-02 21:58:04.000 033 33335.91 316.06 2357.86 31.42 2011-02-02 21:58:05.000 033 33335.96 316.14 2357.84 31.42 2011-02-02 21:58:06.000 033 33336.00 316.08 2357.85 31.42 2011-02-02 21:58:07.000 033 33336.07 316.13 2357.90 31.42 2011-02-02 21:58:08.000 033 33336.04 316.16 2357.89 31.42 2011-02-02 21:58:09.000 033 33336.01 316.11 2357.84 31.42 2011-02-02 21:58:10.000 033 33336.07 316.15 2357.89 31.42 2011-02-02 21:58:11.000 033 33336.13 316.13 2357.86 31.42 2011-02-02 21:58:12.000 033 33336.18 316.10 2357.82 31.42 2011-02-02 21:58:13.000 033 33336.16 316.11 2357.89 31.42 2011-02-02 21:58:14.000 033 33336.07 316.12 2357.88 31.42 2011-02-02 21:58:15.000 033 33336.19 316.11 2357.78 31.42 2011-02-02 21:58:16.000 033 33336.22 316.07 2357.91 31.42 2011-02-02 21:58:17.000 033 33336.16 316.10 2357.75 31.42 2011-02-02 21:58:18.000 033 33336.21 316.08 2357.72 31.42 2011-02-02 21:58:19.000 033 33336.17 316.12 2357.82 31.42 2011-02-02 21:58:20.000 033 33336.11 316.13 2357.78 31.42 2011-02-02 21:58:21.000 033 33336.12 316.12 2357.72 31.42 2011-02-02 21:58:22.000 033 33336.22 316.10 2357.80 31.42 2011-02-02 21:58:23.000 033 33336.19 316.07 2357.82 31.42 2011-02-02 21:58:24.000 033 33336.07 316.12 2357.75 31.42 2011-02-02 21:58:25.000 033 33336.12 316.09 2357.82 31.42 2011-02-02 21:58:26.000 033 33336.11 316.14 2357.81 31.42 2011-02-02 21:58:27.000 033 33336.10 316.11 2357.74 31.42 2011-02-02 21:58:28.000 033 33336.12 316.11 2357.75 31.42 2011-02-02 21:58:29.000 033 33336.18 316.12 2357.80 31.42 2011-02-02 21:58:30.000 033 33336.09 316.16 2357.69 31.42 2011-02-02 21:58:31.000 033 33336.12 316.09 2357.75 31.42 2011-02-02 21:58:32.000 033 33336.03 316.14 2357.76 31.42 2011-02-02 21:58:33.000 033 33336.14 316.12 2357.72 31.42 2011-02-02 21:58:34.000 033 33336.19 316.14 2357.79 31.42 2011-02-02 21:58:35.000 033 33336.19 316.16 2357.73 31.42 2011-02-02 21:58:36.000 033 33336.12 316.10 2357.80 31.42 2011-02-02 21:58:37.000 033 33336.14 316.10 2357.80 31.42 2011-02-02 21:58:38.000 033 33336.16 316.16 2357.75 31.42 2011-02-02 21:58:39.000 033 33336.07 316.13 2357.79 31.42 2011-02-02 21:58:40.000 033 33336.12 316.13 2357.78 31.42 2011-02-02 21:58:41.000 033 33336.12 316.13 2357.75 31.42 2011-02-02 21:58:42.000 033 33336.10 316.14 2357.82 31.42 2011-02-02 21:58:43.000 033 33336.14 316.12 2357.79 31.42 2011-02-02 21:58:44.000 033 33336.13 316.17 2357.81 31.42 2011-02-02 21:58:45.000 033 33336.13 316.16 2357.81 31.42 2011-02-02 21:58:46.000 033 33336.13 316.15 2357.84 31.42 2011-02-02 21:58:47.000 033 33336.10 316.18 2357.82 31.42 2011-02-02 21:58:48.000 033 33336.17 316.12 2357.75 31.42 2011-02-02 21:58:49.000 033 33336.17 316.16 2357.78 31.42 2011-02-02 21:58:50.000 033 33336.17 316.20 2357.78 31.42 2011-02-02 21:58:51.000 033 33336.12 316.20 2357.86 31.42 2011-02-02 21:58:52.000 033 33336.12 316.14 2357.75 31.42 2011-02-02 21:58:53.000 033 33336.09 316.16 2357.78 31.42 2011-02-02 21:58:54.000 033 33336.20 316.19 2357.78 31.42 2011-02-02 21:58:55.000 033 33336.00 316.20 2357.84 31.42 2011-02-02 21:58:56.000 033 33336.10 316.17 2357.80 31.42 2011-02-02 21:58:57.000 033 33336.00 316.14 2357.86 31.42 2011-02-02 21:58:58.000 033 33336.07 316.21 2357.84 31.42 2011-02-02 21:58:59.000 033 33336.16 316.19 2357.79 31.42 2011-02-02 21:59:00.000 033 33336.17 316.21 2357.82 31.42 2011-02-02 21:59:01.000 033 33336.06 316.23 2357.78 31.42 2011-02-02 21:59:02.000 033 33336.11 316.20 2357.82 31.42 2011-02-02 21:59:03.000 033 33336.08 316.18 2357.75 31.42 2011-02-02 21:59:04.000 033 33336.11 316.19 2357.82 31.42 2011-02-02 21:59:05.000 033 33336.18 316.20 2357.85 31.42 2011-02-02 21:59:06.000 033 33336.15 316.17 2357.78 31.42 2011-02-02 21:59:07.000 033 33336.13 316.15 2357.72 31.42 2011-02-02 21:59:08.000 033 33336.24 316.18 2357.77 31.42 2011-02-02 21:59:09.000 033 33336.25 316.15 2357.75 31.42 2011-02-02 21:59:10.000 033 33336.21 316.17 2357.81 31.42 2011-02-02 21:59:11.000 033 33336.11 316.15 2357.83 31.42 2011-02-02 21:59:12.000 033 33336.24 316.15 2357.81 31.42 2011-02-02 21:59:13.000 033 33336.16 316.17 2357.78 31.42 2011-02-02 21:59:14.000 033 33336.18 316.13 2357.80 31.42 2011-02-02 21:59:15.000 033 33336.16 316.15 2357.76 31.42 2011-02-02 21:59:16.000 033 33336.26 316.21 2357.88 31.42 2011-02-02 21:59:17.000 033 33336.19 316.15 2357.82 31.42 2011-02-02 21:59:18.000 033 33336.16 316.18 2357.81 31.42 2011-02-02 21:59:19.000 033 33336.12 316.16 2357.89 31.42 2011-02-02 21:59:20.000 033 33336.26 316.20 2357.82 31.42 2011-02-02 21:59:21.000 033 33336.21 316.18 2357.75 31.42 2011-02-02 21:59:22.000 033 33336.22 316.21 2357.81 31.42 2011-02-02 21:59:23.000 033 33336.26 316.18 2357.81 31.42 2011-02-02 21:59:24.000 033 33336.18 316.13 2357.76 31.42 2011-02-02 21:59:25.000 033 33336.24 316.16 2357.73 31.42 2011-02-02 21:59:26.000 033 33336.20 316.11 2357.80 31.42 2011-02-02 21:59:27.000 033 33336.13 316.14 2357.78 31.42 2011-02-02 21:59:28.000 033 33336.16 316.18 2357.86 31.42 2011-02-02 21:59:29.000 033 33336.16 316.14 2357.82 31.42 2011-02-02 21:59:30.000 033 33336.23 316.16 2357.76 31.42 2011-02-02 21:59:31.000 033 33336.20 316.14 2357.80 31.42 2011-02-02 21:59:32.000 033 33336.10 316.14 2357.86 31.42 2011-02-02 21:59:33.000 033 33336.09 316.16 2357.82 31.42 2011-02-02 21:59:34.000 033 33336.03 316.18 2357.78 31.42 2011-02-02 21:59:35.000 033 33336.12 316.16 2357.75 31.42 2011-02-02 21:59:36.000 033 33336.07 316.19 2357.85 31.42 2011-02-02 21:59:37.000 033 33336.11 316.17 2357.79 31.42 2011-02-02 21:59:38.000 033 33336.04 316.14 2357.70 31.42 2011-02-02 21:59:39.000 033 33335.98 316.18 2357.71 31.42 2011-02-02 21:59:40.000 033 33336.11 316.17 2357.75 31.42 2011-02-02 21:59:41.000 033 33336.07 316.18 2357.76 31.42 2011-02-02 21:59:42.000 033 33335.94 316.16 2357.78 31.42 2011-02-02 21:59:43.000 033 33336.07 316.15 2357.82 31.42 2011-02-02 21:59:44.000 033 33335.97 316.18 2357.76 31.42 2011-02-02 21:59:45.000 033 33336.03 316.15 2357.73 31.42 2011-02-02 21:59:46.000 033 33336.02 316.16 2357.75 31.42 2011-02-02 21:59:47.000 033 33336.10 316.16 2357.84 31.42 2011-02-02 21:59:48.000 033 33335.97 316.14 2357.79 31.42 2011-02-02 21:59:49.000 033 33335.99 316.15 2357.81 31.42 2011-02-02 21:59:50.000 033 33335.98 316.17 2357.85 31.42 2011-02-02 21:59:51.000 033 33335.96 316.17 2357.78 31.42 2011-02-02 21:59:52.000 033 33335.93 316.16 2357.86 31.42 2011-02-02 21:59:53.000 033 33335.93 316.18 2357.84 31.42 2011-02-02 21:59:54.000 033 33335.93 316.13 2357.76 31.42 2011-02-02 21:59:55.000 033 33335.99 316.17 2357.87 31.42 2011-02-02 21:59:56.000 033 33335.96 316.17 2357.87 31.42 2011-02-02 21:59:57.000 033 33336.00 316.15 2357.84 31.42 2011-02-02 21:59:58.000 033 33335.91 316.15 2357.92 31.42 2011-02-02 21:59:59.000 033 33336.01 316.17 2357.81 31.42 2011-02-02 22:00:00.000 033 33336.06 316.20 2357.83 31.42 2011-02-02 22:00:01.000 033 33335.97 316.18 2357.87 31.42 2011-02-02 22:00:02.000 033 33336.03 316.13 2357.86 31.42 2011-02-02 22:00:03.000 033 33335.99 316.12 2357.94 31.42 2011-02-02 22:00:04.000 033 33336.03 316.15 2357.82 31.42 2011-02-02 22:00:05.000 033 33336.04 316.10 2357.92 31.42 2011-02-02 22:00:06.000 033 33335.99 316.16 2357.85 31.42 2011-02-02 22:00:07.000 033 33336.12 316.17 2357.83 31.42 2011-02-02 22:00:08.000 033 33336.09 316.11 2357.91 31.42 2011-02-02 22:00:09.000 033 33336.03 316.14 2357.90 31.42 2011-02-02 22:00:10.000 033 33336.12 316.15 2357.78 31.42 2011-02-02 22:00:11.000 033 33336.19 316.14 2357.85 31.42 2011-02-02 22:00:12.000 033 33336.14 316.12 2357.76 31.42 2011-02-02 22:00:13.000 033 33336.21 316.18 2357.82 31.42 2011-02-02 22:00:14.000 033 33336.06 316.12 2357.82 31.42 2011-02-02 22:00:15.000 033 33336.10 316.12 2357.88 31.42 2011-02-02 22:00:16.000 033 33336.18 316.12 2357.80 31.42 2011-02-02 22:00:17.000 033 33336.18 316.12 2357.76 31.42 2011-02-02 22:00:18.000 033 33336.13 316.14 2357.72 31.42 2011-02-02 22:00:19.000 033 33336.24 316.13 2357.79 31.42 2011-02-02 22:00:20.000 033 33336.23 316.12 2357.83 31.42 2011-02-02 22:00:21.000 033 33336.28 316.11 2357.79 31.42 2011-02-02 22:00:22.000 033 33336.25 316.14 2357.77 31.42 2011-02-02 22:00:23.000 033 33336.25 316.15 2357.91 31.42 2011-02-02 22:00:24.000 033 33336.26 316.15 2357.85 31.42 2011-02-02 22:00:25.000 033 33336.31 316.12 2357.78 31.42 2011-02-02 22:00:26.000 033 33336.40 316.12 2357.78 31.42 2011-02-02 22:00:27.000 033 33336.30 316.14 2357.75 31.42 2011-02-02 22:00:28.000 033 33336.33 316.14 2357.79 31.42 2011-02-02 22:00:29.000 033 33336.30 316.12 2357.83 31.42 2011-02-02 22:00:30.000 033 33336.32 316.12 2357.81 31.42 2011-02-02 22:00:31.000 033 33336.37 316.16 2357.79 31.42 2011-02-02 22:00:32.000 033 33336.31 316.14 2357.72 31.42 2011-02-02 22:00:33.000 033 33336.35 316.12 2357.79 31.42 2011-02-02 22:00:34.000 033 33336.28 316.14 2357.68 31.42 2011-02-02 22:00:35.000 033 33336.39 316.18 2357.84 31.42 2011-02-02 22:00:36.000 033 33336.33 316.18 2357.78 31.42 2011-02-02 22:00:37.000 033 33336.38 316.21 2357.81 31.42 2011-02-02 22:00:38.000 033 33336.38 316.15 2357.77 31.42 2011-02-02 22:00:39.000 033 33336.35 316.16 2357.76 31.42 2011-02-02 22:00:40.000 033 33336.34 316.14 2357.70 31.42 2011-02-02 22:00:41.000 033 33336.30 316.15 2357.70 31.42 2011-02-02 22:00:42.000 033 33336.20 316.16 2357.65 31.42 2011-02-02 22:00:43.000 033 33336.28 316.18 2357.79 31.42 2011-02-02 22:00:44.000 033 33336.39 316.20 2357.71 31.42 2011-02-02 22:00:45.000 033 33336.23 316.17 2357.76 31.42 2011-02-02 22:00:46.000 033 33336.28 316.17 2357.71 31.42 2011-02-02 22:00:47.000 033 33336.26 316.21 2357.84 31.42 2011-02-02 22:00:48.000 033 33336.24 316.19 2357.79 31.42 2011-02-02 22:00:49.000 033 33336.31 316.19 2357.76 31.42 2011-02-02 22:00:50.000 033 33336.21 316.23 2357.81 31.42 2011-02-02 22:00:51.000 033 33336.23 316.18 2357.82 31.42 2011-02-02 22:00:52.000 033 33336.25 316.18 2357.78 31.42 2011-02-02 22:00:53.000 033 33336.19 316.19 2357.71 31.42 2011-02-02 22:00:54.000 033 33336.18 316.22 2357.80 31.42 2011-02-02 22:00:55.000 033 33336.13 316.20 2357.81 31.42 2011-02-02 22:00:56.000 033 33336.14 316.21 2357.75 31.42 2011-02-02 22:00:57.000 033 33336.10 316.18 2357.75 31.42 2011-02-02 22:00:58.000 033 33336.12 316.23 2357.77 31.42 2011-02-02 22:00:59.000 033 33336.08 316.29 2357.88 31.42 2011-02-02 22:01:00.000 033 33336.08 316.26 2357.78 31.42 2011-02-02 22:01:01.000 033 33336.12 316.24 2357.85 31.42 2011-02-02 22:01:02.000 033 33335.96 316.22 2357.78 31.42 2011-02-02 22:01:03.000 033 33336.12 316.22 2357.82 31.42 2011-02-02 22:01:04.000 033 33336.05 316.26 2357.84 31.42 2011-02-02 22:01:05.000 033 33336.02 316.24 2357.85 31.42 2011-02-02 22:01:06.000 033 33336.01 316.25 2357.88 31.42 2011-02-02 22:01:07.000 033 33336.04 316.23 2357.87 31.42 2011-02-02 22:01:08.000 033 33336.01 316.24 2357.79 31.42 2011-02-02 22:01:09.000 033 33335.91 316.22 2357.81 31.42 2011-02-02 22:01:10.000 033 33335.93 316.29 2357.93 31.42 2011-02-02 22:01:11.000 033 33335.88 316.22 2357.97 31.42 2011-02-02 22:01:12.000 033 33335.93 316.21 2357.89 31.42 2011-02-02 22:01:13.000 033 33335.94 316.24 2357.82 31.42 2011-02-02 22:01:14.000 033 33335.98 316.26 2357.86 31.42 2011-02-02 22:01:15.000 033 33335.92 316.27 2357.90 31.42 2011-02-02 22:01:16.000 033 33336.00 316.22 2357.84 31.42 2011-02-02 22:01:17.000 033 33335.98 316.24 2357.91 31.42 2011-02-02 22:01:18.000 033 33335.99 316.18 2357.88 31.42 2011-02-02 22:01:19.000 033 33335.87 316.25 2357.95 31.42 2011-02-02 22:01:20.000 033 33336.00 316.27 2357.84 31.42 2011-02-02 22:01:21.000 033 33335.96 316.24 2357.84 31.42 2011-02-02 22:01:22.000 033 33335.97 316.24 2357.94 31.42 2011-02-02 22:01:23.000 033 33335.98 316.25 2357.95 31.42 2011-02-02 22:01:24.000 033 33335.91 316.22 2357.87 31.42 2011-02-02 22:01:25.000 033 33336.04 316.25 2357.91 31.42 2011-02-02 22:01:26.000 033 33335.99 316.26 2357.82 31.42 2011-02-02 22:01:27.000 033 33336.00 316.25 2357.86 31.42 2011-02-02 22:01:28.000 033 33336.04 316.20 2357.90 31.42 2011-02-02 22:01:29.000 033 33335.99 316.21 2357.95 31.42 2011-02-02 22:01:30.000 033 33336.01 316.19 2357.97 31.42 2011-02-02 22:01:31.000 033 33335.95 316.18 2357.88 31.42 2011-02-02 22:01:32.000 033 33336.11 316.16 2357.85 31.42 2011-02-02 22:01:33.000 033 33335.99 316.14 2357.89 31.42 2011-02-02 22:01:34.000 033 33336.13 316.22 2357.88 31.42 2011-02-02 22:01:35.000 033 33336.15 316.21 2357.97 31.42 2011-02-02 22:01:36.000 033 33336.18 316.16 2357.89 31.42 2011-02-02 22:01:37.000 033 33336.10 316.20 2357.86 31.42 2011-02-02 22:01:38.000 033 33336.14 316.18 2357.89 31.42 2011-02-02 22:01:39.000 033 33336.22 316.17 2357.86 31.42 2011-02-02 22:01:40.000 033 33336.22 316.19 2357.83 31.42 2011-02-02 22:01:41.000 033 33336.26 316.22 2357.85 31.42 2011-02-02 22:01:42.000 033 33336.13 316.20 2357.81 31.42 2011-02-02 22:01:43.000 033 33336.19 316.22 2357.86 31.42 2011-02-02 22:01:44.000 033 33336.24 316.19 2357.86 31.42 2011-02-02 22:01:45.000 033 33336.16 316.16 2357.93 31.42 2011-02-02 22:01:46.000 033 33336.23 316.18 2357.91 31.42 2011-02-02 22:01:47.000 033 33336.25 316.23 2357.82 31.42 2011-02-02 22:01:48.000 033 33336.28 316.24 2357.89 31.42 2011-02-02 22:01:49.000 033 33336.30 316.19 2357.78 31.42 2011-02-02 22:01:50.000 033 33336.36 316.22 2357.80 31.42 2011-02-02 22:01:51.000 033 33336.30 316.21 2357.85 31.42 2011-02-02 22:01:52.000 033 33336.31 316.21 2357.85 31.42 2011-02-02 22:01:53.000 033 33336.38 316.26 2357.80 31.42 2011-02-02 22:01:54.000 033 33336.37 316.22 2357.75 31.42 2011-02-02 22:01:55.000 033 33336.28 316.22 2357.89 31.42 2011-02-02 22:01:56.000 033 33336.29 316.23 2357.89 31.42 2011-02-02 22:01:57.000 033 33336.24 316.24 2357.86 31.42 2011-02-02 22:01:58.000 033 33336.37 316.22 2357.86 31.42 2011-02-02 22:01:59.000 033 33336.26 316.24 2357.85 31.42 2011-02-02 22:02:00.000 033 33336.24 316.24 2357.82 31.42 2011-02-02 22:02:01.000 033 33336.34 316.28 2357.76 31.42 2011-02-02 22:02:02.000 033 33336.35 316.27 2357.85 31.42 2011-02-02 22:02:03.000 033 33336.35 316.26 2357.85 31.42 2011-02-02 22:02:04.000 033 33336.29 316.24 2357.85 31.42 2011-02-02 22:02:05.000 033 33336.31 316.27 2357.84 31.42 2011-02-02 22:02:06.000 033 33336.26 316.30 2357.87 31.42 2011-02-02 22:02:07.000 033 33336.18 316.29 2357.82 31.42 2011-02-02 22:02:08.000 033 33336.30 316.31 2357.78 31.42 2011-02-02 22:02:09.000 033 33336.24 316.28 2357.82 31.42 2011-02-02 22:02:10.000 033 33336.28 316.27 2357.82 31.42 2011-02-02 22:02:11.000 033 33336.24 316.31 2357.85 31.42 2011-02-02 22:02:12.000 033 33336.31 316.32 2357.83 31.42 2011-02-02 22:02:13.000 033 33336.23 316.31 2357.75 31.42 2011-02-02 22:02:14.000 033 33336.24 316.31 2357.73 31.42 2011-02-02 22:02:15.000 033 33336.21 316.31 2357.82 31.42 2011-02-02 22:02:16.000 033 33336.22 316.31 2357.73 31.42 2011-02-02 22:02:17.000 033 33336.17 316.28 2357.88 31.42 2011-02-02 22:02:18.000 033 33336.19 316.32 2357.85 31.42 2011-02-02 22:02:19.000 033 33336.18 316.29 2357.79 31.42 2011-02-02 22:02:20.000 033 33336.25 316.29 2357.86 31.42 2011-02-02 22:02:21.000 033 33336.10 316.30 2357.86 31.42 2011-02-02 22:02:22.000 033 33336.12 316.29 2357.85 31.42 2011-02-02 22:02:23.000 033 33336.19 316.34 2357.82 31.42 2011-02-02 22:02:24.000 033 33336.25 316.31 2357.89 31.42 2011-02-02 22:02:25.000 033 33336.08 316.25 2357.86 31.42 2011-02-02 22:02:26.000 033 33336.19 316.33 2357.84 31.42 2011-02-02 22:02:27.000 033 33336.10 316.30 2357.84 31.42 2011-02-02 22:02:28.000 033 33336.13 316.31 2357.90 31.42 2011-02-02 22:02:29.000 033 33336.04 316.31 2357.84 31.42 2011-02-02 22:02:30.000 033 33336.13 316.34 2357.97 31.42 2011-02-02 22:02:31.000 033 33336.15 316.27 2357.91 31.42 2011-02-02 22:02:32.000 033 33336.12 316.27 2357.93 31.42 2011-02-02 22:02:33.000 033 33336.09 316.28 2357.90 31.42 2011-02-02 22:02:34.000 033 33336.21 316.31 2357.84 31.42 2011-02-02 22:02:35.000 033 33336.10 316.29 2357.85 31.42 2011-02-02 22:02:36.000 033 33336.11 316.31 2357.89 31.42 2011-02-02 22:02:37.000 033 33336.16 316.31 2357.92 31.42 2011-02-02 22:02:38.000 033 33336.03 316.30 2357.88 31.42 2011-02-02 22:02:39.000 033 33336.02 316.32 2357.86 31.42 2011-02-02 22:02:40.000 033 33336.17 316.30 2357.94 31.42 2011-02-02 22:02:41.000 033 33336.07 316.32 2357.89 31.42 2011-02-02 22:02:42.000 033 33336.08 316.32 2357.86 31.42 2011-02-02 22:02:43.000 033 33336.15 316.30 2357.91 31.42 2011-02-02 22:02:44.000 033 33335.97 316.30 2357.89 31.42 2011-02-02 22:02:45.000 033 33336.06 316.28 2357.89 31.42 2011-02-02 22:02:46.000 033 33336.07 316.32 2357.92 31.42 2011-02-02 22:02:47.000 033 33336.08 316.31 2357.86 31.42 2011-02-02 22:02:48.000 033 33336.03 316.31 2357.88 31.42 2011-02-02 22:02:49.000 033 33336.07 316.30 2357.85 31.42 2011-02-02 22:02:50.000 033 33335.97 316.27 2357.88 31.42 2011-02-02 22:02:51.000 033 33336.00 316.27 2357.81 31.42 2011-02-02 22:02:52.000 033 33336.13 316.28 2357.82 31.42 2011-02-02 22:02:53.000 033 33336.06 316.27 2357.93 31.42 2011-02-02 22:02:54.000 033 33336.19 316.26 2357.92 31.42 2011-02-02 22:02:55.000 033 33336.09 316.25 2357.95 31.42 2011-02-02 22:02:56.000 033 33336.13 316.29 2357.85 31.42 2011-02-02 22:02:57.000 033 33336.10 316.30 2357.87 31.42 2011-02-02 22:02:58.000 033 33336.19 316.26 2357.82 31.42 2011-02-02 22:02:59.000 033 33336.14 316.35 2357.88 31.42 2011-02-02 22:03:00.000 033 33336.12 316.25 2357.80 31.42 2011-02-02 22:03:01.000 033 33336.13 316.30 2357.89 31.42 2011-02-02 22:03:02.000 033 33336.18 316.26 2357.91 31.42 2011-02-02 22:03:03.000 033 33336.12 316.24 2357.87 31.42 2011-02-02 22:03:04.000 033 33336.10 316.28 2357.84 31.42 2011-02-02 22:03:05.000 033 33336.12 316.29 2357.83 31.42 2011-02-02 22:03:06.000 033 33336.02 316.25 2357.89 31.42 2011-02-02 22:03:07.000 033 33336.14 316.30 2357.94 31.42 2011-02-02 22:03:08.000 033 33336.06 316.34 2357.91 31.42 2011-02-02 22:03:09.000 033 33336.09 316.32 2357.84 31.42 2011-02-02 22:03:10.000 033 33336.17 316.25 2357.83 31.42 2011-02-02 22:03:11.000 033 33336.21 316.26 2357.94 31.42 2011-02-02 22:03:12.000 033 33336.22 316.29 2357.93 31.42 2011-02-02 22:03:13.000 033 33336.16 316.29 2357.86 31.42 2011-02-02 22:03:14.000 033 33336.26 316.28 2357.86 31.42 2011-02-02 22:03:15.000 033 33336.13 316.29 2357.84 31.42 2011-02-02 22:03:16.000 033 33336.15 316.32 2357.88 31.42 2011-02-02 22:03:17.000 033 33336.10 316.30 2357.89 31.42 2011-02-02 22:03:18.000 033 33336.31 316.29 2357.81 31.42 2011-02-02 22:03:19.000 033 33336.11 316.30 2357.86 31.42 2011-02-02 22:03:20.000 033 33336.31 316.31 2357.82 31.42 2011-02-02 22:03:21.000 033 33336.22 316.31 2357.81 31.42 2011-02-02 22:03:22.000 033 33336.25 316.33 2357.84 31.42 2011-02-02 22:03:23.000 033 33336.32 316.30 2357.91 31.42 2011-02-02 22:03:24.000 033 33336.21 316.30 2357.81 31.42 2011-02-02 22:03:25.000 033 33336.13 316.28 2357.89 31.42 2011-02-02 22:03:26.000 033 33336.25 316.35 2357.97 31.42 2011-02-02 22:03:27.000 033 33336.19 316.31 2357.89 31.42 2011-02-02 22:03:28.000 033 33336.29 316.30 2357.86 31.42 2011-02-02 22:03:29.000 033 33336.26 316.30 2357.88 31.42 2011-02-02 22:03:30.000 033 33336.22 316.32 2357.88 31.42 2011-02-02 22:03:31.000 033 33336.42 316.31 2357.82 31.42 2011-02-02 22:03:32.000 033 33336.15 316.29 2357.84 31.42 2011-02-02 22:03:33.000 033 33336.22 316.31 2357.85 31.42 2011-02-02 22:03:34.000 033 33336.27 316.31 2357.82 31.42 2011-02-02 22:03:35.000 033 33336.27 316.32 2357.86 31.42 2011-02-02 22:03:36.000 033 33336.32 316.30 2357.87 31.42 2011-02-02 22:03:37.000 033 33336.33 316.31 2357.86 31.42 2011-02-02 22:03:38.000 033 33336.33 316.33 2357.78 31.42 2011-02-02 22:03:39.000 033 33336.23 316.28 2357.76 31.42 2011-02-02 22:03:40.000 033 33336.32 316.32 2357.84 31.42 2011-02-02 22:03:41.000 033 33336.30 316.32 2357.82 31.42 2011-02-02 22:03:42.000 033 33336.30 316.34 2357.83 31.42 2011-02-02 22:03:43.000 033 33336.24 316.29 2357.88 31.42 2011-02-02 22:03:44.000 033 33336.18 316.30 2357.85 31.42 2011-02-02 22:03:45.000 033 33336.27 316.33 2357.81 31.42 2011-02-02 22:03:46.000 033 33336.27 316.31 2357.84 31.42 2011-02-02 22:03:47.000 033 33336.31 316.35 2357.86 31.42 2011-02-02 22:03:48.000 033 33336.26 316.33 2357.76 31.42 2011-02-02 22:03:49.000 033 33336.25 316.33 2357.82 31.42 2011-02-02 22:03:50.000 033 33336.12 316.35 2357.96 31.42 2011-02-02 22:03:51.000 033 33336.19 316.35 2357.91 31.42 2011-02-02 22:03:52.000 033 33336.24 316.34 2357.81 31.42 2011-02-02 22:03:53.000 033 33336.15 316.34 2357.86 31.42 2011-02-02 22:03:54.000 033 33336.15 316.36 2357.91 31.42 2011-02-02 22:03:55.000 033 33336.21 316.34 2357.84 31.42 2011-02-02 22:03:56.000 033 33336.24 316.40 2357.88 31.42 2011-02-02 22:03:57.000 033 33336.17 316.38 2357.78 31.42 2011-02-02 22:03:58.000 033 33336.25 316.32 2357.86 31.42 2011-02-02 22:03:59.000 033 33336.23 316.34 2357.84 31.42 2011-02-02 22:04:00.000 033 33336.13 316.35 2357.82 31.42 2011-02-02 22:04:01.000 033 33336.24 316.33 2357.89 31.42 2011-02-02 22:04:02.000 033 33336.18 316.34 2357.93 31.42 2011-02-02 22:04:03.000 033 33336.18 316.35 2357.94 31.42 2011-02-02 22:04:04.000 033 33336.19 316.34 2357.89 31.42 2011-02-02 22:04:05.000 033 33336.05 316.35 2357.84 31.42 2011-02-02 22:04:06.000 033 33336.07 316.32 2357.84 31.42 2011-02-02 22:04:07.000 033 33336.14 316.38 2357.89 31.42 2011-02-02 22:04:08.000 033 33336.10 316.33 2357.86 31.42 2011-02-02 22:04:09.000 033 33336.12 316.35 2357.80 31.42 2011-02-02 22:04:10.000 033 33336.20 316.35 2357.93 31.42 2011-02-02 22:04:11.000 033 33336.16 316.33 2357.91 31.42 2011-02-02 22:04:12.000 033 33336.14 316.35 2357.85 31.42 2011-02-02 22:04:13.000 033 33336.25 316.34 2357.90 31.42 2011-02-02 22:04:14.000 033 33336.21 316.36 2357.84 31.42 2011-02-02 22:04:15.000 033 33336.17 316.36 2357.80 31.42 2011-02-02 22:04:16.000 033 33336.18 316.39 2357.97 31.42 2011-02-02 22:04:17.000 033 33336.13 316.38 2357.86 31.42 2011-02-02 22:04:18.000 033 33336.26 316.35 2357.88 31.42 2011-02-02 22:04:19.000 033 33336.12 316.36 2357.95 31.42 2011-02-02 22:04:20.000 033 33336.20 316.31 2357.85 31.42 2011-02-02 22:04:21.000 033 33336.13 316.35 2357.86 31.42 2011-02-02 22:04:22.000 033 33336.14 316.32 2357.91 31.42 2011-02-02 22:04:23.000 033 33336.18 316.35 2357.89 31.42 2011-02-02 22:04:24.000 033 33336.20 316.35 2357.98 31.42 2011-02-02 22:04:25.000 033 33336.14 316.35 2357.89 31.42 2011-02-02 22:04:26.000 033 33336.24 316.35 2357.99 31.42 2011-02-02 22:04:27.000 033 33336.20 316.32 2357.91 31.42 2011-02-02 22:04:28.000 033 33336.24 316.34 2357.85 31.42 2011-02-02 22:04:29.000 033 33336.25 316.30 2357.89 31.42 2011-02-02 22:04:30.000 033 33336.23 316.30 2357.89 31.42 2011-02-02 22:04:31.000 033 33336.34 316.31 2357.81 31.42 2011-02-02 22:04:32.000 033 33336.35 316.33 2357.91 31.42 2011-02-02 22:04:33.000 033 33336.29 316.29 2357.89 31.42 2011-02-02 22:04:34.000 033 33336.34 316.29 2357.84 31.42 2011-02-02 22:04:35.000 033 33336.25 316.30 2357.97 31.42 2011-02-02 22:04:36.000 033 33336.25 316.32 2357.83 31.42 2011-02-02 22:04:37.000 033 33336.21 316.32 2357.93 31.42 2011-02-02 22:04:38.000 033 33336.26 316.31 2357.87 31.42 2011-02-02 22:04:39.000 033 33336.25 316.29 2357.85 31.42 2011-02-02 22:04:40.000 033 33336.28 316.29 2357.84 31.42 2011-02-02 22:04:41.000 033 33336.27 316.29 2357.82 31.42 2011-02-02 22:04:42.000 033 33336.22 316.29 2357.92 31.42 2011-02-02 22:04:43.000 033 33336.34 316.35 2357.86 31.42 2011-02-02 22:04:44.000 033 33336.21 316.28 2357.84 31.42 2011-02-02 22:04:45.000 033 33336.24 316.31 2357.96 31.42 2011-02-02 22:04:46.000 033 33336.25 316.32 2357.91 31.42 2011-02-02 22:04:47.000 033 33336.19 316.33 2357.90 31.42 2011-02-02 22:04:48.000 033 33336.22 316.31 2357.87 31.42 2011-02-02 22:04:49.000 033 33336.23 316.31 2357.89 31.42 2011-02-02 22:04:50.000 033 33336.25 316.31 2357.88 31.42 2011-02-02 22:04:51.000 033 33336.16 316.32 2357.88 31.42 2011-02-02 22:04:52.000 033 33336.26 316.31 2357.88 31.42 2011-02-02 22:04:53.000 033 33336.18 316.33 2357.94 31.42 2011-02-02 22:04:54.000 033 33336.14 316.33 2357.89 31.42 2011-02-02 22:04:55.000 033 33336.21 316.35 2357.85 31.42 2011-02-02 22:04:56.000 033 33336.26 316.34 2357.93 31.42 2011-02-02 22:04:57.000 033 33336.28 316.32 2357.86 31.42 2011-02-02 22:04:58.000 033 33336.24 316.34 2357.80 31.42 2011-02-02 22:04:59.000 033 33336.21 316.34 2357.89 31.42 2011-02-02 22:05:00.000 033 33336.21 316.34 2357.88 31.42 2011-02-02 22:05:01.000 033 33336.19 316.31 2357.89 31.42 2011-02-02 22:05:02.000 033 33336.20 316.32 2357.85 31.42 2011-02-02 22:05:03.000 033 33336.32 316.33 2357.90 31.42 2011-02-02 22:05:04.000 033 33336.22 316.33 2357.91 31.42 2011-02-02 22:05:05.000 033 33336.13 316.31 2357.94 31.42 2011-02-02 22:05:06.000 033 33336.19 316.34 2357.91 31.42 2011-02-02 22:05:07.000 033 33336.13 316.39 2357.93 31.42 2011-02-02 22:05:08.000 033 33336.17 316.35 2357.91 31.42 2011-02-02 22:05:09.000 033 33336.10 316.33 2357.94 31.42 2011-02-02 22:05:10.000 033 33336.13 316.32 2357.95 31.42 2011-02-02 22:05:11.000 033 33336.18 316.32 2357.94 31.42 2011-02-02 22:05:12.000 033 33336.18 316.38 2357.93 31.42 2011-02-02 22:05:13.000 033 33336.16 316.34 2357.86 31.42 2011-02-02 22:05:14.000 033 33336.14 316.30 2357.89 31.42 2011-02-02 22:05:15.000 033 33336.16 316.31 2357.97 31.42 2011-02-02 22:05:16.000 033 33336.14 316.34 2357.91 31.42 2011-02-02 22:05:17.000 033 33336.18 316.33 2357.98 31.42 2011-02-02 22:05:18.000 033 33336.15 316.33 2357.91 31.42 2011-02-02 22:05:19.000 033 33336.26 316.33 2357.92 31.42 2011-02-02 22:05:20.000 033 33336.07 316.33 2357.84 31.42 2011-02-02 22:05:21.000 033 33336.30 316.34 2357.92 31.42 2011-02-02 22:05:22.000 033 33336.25 316.31 2357.87 31.42 2011-02-02 22:05:23.000 033 33336.21 316.32 2357.95 31.42 2011-02-02 22:05:24.000 033 33336.18 316.34 2357.94 31.42 2011-02-02 22:05:25.000 033 33336.20 316.34 2357.88 31.42 2011-02-02 22:05:26.000 033 33336.19 316.29 2357.88 31.42 2011-02-02 22:05:27.000 033 33336.30 316.32 2357.93 31.42 2011-02-02 22:05:28.000 033 33336.19 316.30 2357.97 31.42 2011-02-02 22:05:29.000 033 33336.32 316.35 2357.94 31.42 2011-02-02 22:05:30.000 033 33336.28 316.34 2357.88 31.42 2011-02-02 22:05:31.000 033 33336.24 316.34 2357.91 31.42 2011-02-02 22:05:32.000 033 33336.28 316.34 2357.89 31.42 2011-02-02 22:05:33.000 033 33336.28 316.35 2357.89 31.42 2011-02-02 22:05:34.000 033 33336.28 316.35 2357.82 31.42 2011-02-02 22:05:35.000 033 33336.28 316.33 2357.85 31.42 2011-02-02 22:05:36.000 033 33336.25 316.31 2357.89 31.42 2011-02-02 22:05:37.000 033 33336.29 316.31 2357.86 31.42 2011-02-02 22:05:38.000 033 33336.31 316.32 2357.86 31.42 2011-02-02 22:05:39.000 033 33336.38 316.32 2357.83 31.42 2011-02-02 22:05:40.000 033 33336.32 316.31 2357.82 31.42 2011-02-02 22:05:41.000 033 33336.26 316.37 2357.92 31.42 2011-02-02 22:05:42.000 033 33336.26 316.32 2357.85 31.42 2011-02-02 22:05:43.000 033 33336.32 316.36 2357.88 31.42 2011-02-02 22:05:44.000 033 33336.31 316.35 2357.82 31.42 2011-02-02 22:05:45.000 033 33336.30 316.34 2357.86 31.42 2011-02-02 22:05:46.000 033 33336.26 316.34 2357.85 31.42 2011-02-02 22:05:47.000 033 33336.31 316.36 2357.89 31.42 2011-02-02 22:05:48.000 033 33336.29 316.37 2357.80 31.42 2011-02-02 22:05:49.000 033 33336.25 316.38 2357.97 31.42 2011-02-02 22:05:50.000 033 33336.30 316.38 2357.88 31.42 2011-02-02 22:05:51.000 033 33336.35 316.39 2357.80 31.42 2011-02-02 22:05:52.000 033 33336.25 316.37 2357.83 31.42 2011-02-02 22:05:53.000 033 33336.35 316.35 2357.88 31.42 2011-02-02 22:05:54.000 033 33336.22 316.36 2357.88 31.42 2011-02-02 22:05:55.000 033 33336.10 316.37 2357.86 31.42 2011-02-02 22:05:56.000 033 33336.24 316.36 2357.85 31.42 2011-02-02 22:05:57.000 033 33336.21 316.37 2357.83 31.42 2011-02-02 22:05:58.000 033 33336.21 316.38 2357.89 31.42 2011-02-02 22:05:59.000 033 33336.24 316.35 2357.90 31.42 2011-02-02 22:06:00.000 033 33336.24 316.38 2357.91 31.42 2011-02-02 22:06:01.000 033 33336.24 316.42 2357.89 31.42 2011-02-02 22:06:02.000 033 33336.14 316.42 2357.99 31.42 2011-02-02 22:06:03.000 033 33336.19 316.42 2357.88 31.42 2011-02-02 22:06:04.000 033 33336.19 316.41 2357.86 31.42 2011-02-02 22:06:05.000 033 33336.27 316.39 2357.89 31.42 2011-02-02 22:06:06.000 033 33336.25 316.37 2357.91 31.42 2011-02-02 22:06:07.000 033 33336.18 316.41 2357.97 31.42 2011-02-02 22:06:08.000 033 33336.22 316.41 2357.95 31.42 2011-02-02 22:06:09.000 033 33336.28 316.39 2357.88 31.42 2011-02-02 22:06:10.000 033 33336.36 316.40 2357.84 31.42 2011-02-02 22:06:11.000 033 33336.20 316.39 2357.99 31.42 2011-02-02 22:06:12.000 033 33336.29 316.43 2357.88 31.42 2011-02-02 22:06:13.000 033 33336.21 316.40 2357.89 31.42 2011-02-02 22:06:14.000 033 33336.29 316.40 2357.91 31.42 2011-02-02 22:06:15.000 033 33336.30 316.42 2357.93 31.43 2011-02-02 22:06:16.000 033 33336.26 316.38 2357.93 31.42 2011-02-02 22:06:17.000 033 33336.30 316.40 2357.97 31.42 2011-02-02 22:06:18.000 033 33336.33 316.36 2357.93 31.42 2011-02-02 22:06:19.000 033 33336.28 316.40 2357.99 31.42 2011-02-02 22:06:20.000 033 33336.23 316.42 2357.93 31.42 2011-02-02 22:06:21.000 033 33336.37 316.40 2357.97 31.42 2011-02-02 22:06:22.000 033 33336.35 316.38 2357.94 31.42 2011-02-02 22:06:23.000 033 33336.31 316.37 2357.91 31.42 2011-02-02 22:06:24.000 033 33336.29 316.38 2357.92 31.42 2011-02-02 22:06:25.000 033 33336.22 316.39 2358.01 31.42 2011-02-02 22:06:26.000 033 33336.27 316.36 2357.91 31.43 2011-02-02 22:06:27.000 033 33336.37 316.37 2357.99 31.42 2011-02-02 22:06:28.000 033 33336.37 316.38 2357.98 31.42 2011-02-02 22:06:29.000 033 33336.38 316.41 2357.91 31.42 2011-02-02 22:06:30.000 033 33336.35 316.36 2357.90 31.42 2011-02-02 22:06:31.000 033 33336.40 316.38 2357.93 31.42 2011-02-02 22:06:32.000 033 33336.37 316.42 2357.94 31.42 2011-02-02 22:06:33.000 033 33336.53 316.37 2357.94 31.43 2011-02-02 22:06:34.000 033 33336.44 316.38 2357.99 31.42 2011-02-02 22:06:35.000 033 33336.46 316.37 2357.91 31.42 2011-02-02 22:06:36.000 033 33336.44 316.38 2357.92 31.43 2011-02-02 22:06:37.000 033 33336.40 316.36 2357.88 31.42 2011-02-02 22:06:38.000 033 33336.46 316.40 2357.94 31.42 2011-02-02 22:06:39.000 033 33336.53 316.36 2357.91 31.42 2011-02-02 22:06:40.000 033 33336.37 316.35 2357.90 31.42 2011-02-02 22:06:41.000 033 33336.38 316.38 2357.89 31.42 2011-02-02 22:06:42.000 033 33336.40 316.39 2357.99 31.42 2011-02-02 22:06:43.000 033 33336.50 316.40 2357.93 31.42 2011-02-02 22:06:44.000 033 33336.38 316.39 2357.86 31.42 2011-02-02 22:06:45.000 033 33336.49 316.38 2357.86 31.42 2011-02-02 22:06:46.000 033 33336.38 316.36 2357.88 31.42 2011-02-02 22:06:47.000 033 33336.35 316.35 2357.92 31.42 2011-02-02 22:06:48.000 033 33336.44 316.38 2357.89 31.42 2011-02-02 22:06:49.000 033 33336.39 316.34 2357.92 31.42 2011-02-02 22:06:50.000 033 33336.25 316.43 2357.83 31.42 2011-02-02 22:06:51.000 033 33336.41 316.37 2357.93 31.43 2011-02-02 22:06:52.000 033 33336.41 316.39 2357.89 31.43 2011-02-02 22:06:53.000 033 33336.34 316.38 2357.86 31.42 2011-02-02 22:06:54.000 033 33336.30 316.42 2357.86 31.42 2011-02-02 22:06:55.000 033 33336.26 316.38 2357.85 31.42 2011-02-02 22:06:56.000 033 33336.34 316.41 2357.91 31.42 2011-02-02 22:06:57.000 033 33336.31 316.37 2357.91 31.42 2011-02-02 22:06:58.000 033 33336.29 316.38 2357.87 31.42 2011-02-02 22:06:59.000 033 33336.30 316.42 2357.89 31.42 2011-02-02 22:07:00.000 033 33336.20 316.34 2357.84 31.42 2011-02-02 22:07:01.000 033 33336.25 316.40 2357.93 31.43 2011-02-02 22:07:02.000 033 33336.21 316.37 2357.96 31.42 2011-02-02 22:07:03.000 033 33336.19 316.42 2357.85 31.42 2011-02-02 22:07:04.000 033 33336.24 316.39 2357.85 31.42 2011-02-02 22:07:05.000 033 33336.24 316.42 2357.89 31.42 2011-02-02 22:07:06.000 033 33336.13 316.41 2357.90 31.42 2011-02-02 22:07:07.000 033 33336.19 316.40 2357.89 31.42 2011-02-02 22:07:08.000 033 33336.13 316.38 2357.96 31.42 2011-02-02 22:07:09.000 033 33336.25 316.42 2357.96 31.42 2011-02-02 22:07:10.000 033 33336.20 316.40 2357.89 31.42 2011-02-02 22:07:11.000 033 33336.24 316.35 2357.91 31.42 2011-02-02 22:07:12.000 033 33336.18 316.38 2357.91 31.43 2011-02-02 22:07:13.000 033 33336.20 316.43 2358.00 31.42 2011-02-02 22:07:14.000 033 33336.21 316.37 2357.95 31.42 2011-02-02 22:07:15.000 033 33336.18 316.35 2357.95 31.42 2011-02-02 22:07:16.000 033 33336.19 316.36 2357.93 31.42 2011-02-02 22:07:17.000 033 33336.24 316.38 2357.92 31.43 2011-02-02 22:07:18.000 033 33336.26 316.35 2357.94 31.42 2011-02-02 22:07:19.000 033 33336.15 316.38 2357.97 31.42 2011-02-02 22:07:20.000 033 33336.25 316.35 2357.94 31.43 2011-02-02 22:07:21.000 033 33336.28 316.35 2357.91 31.43 2011-02-02 22:07:22.000 033 33336.21 316.37 2357.99 31.43 2011-02-02 22:07:23.000 033 33336.29 316.34 2357.94 31.43 2011-02-02 22:07:24.000 033 33336.34 316.37 2357.87 31.43 2011-02-02 22:07:25.000 033 33336.35 316.32 2357.89 31.43 2011-02-02 22:07:26.000 033 33336.34 316.34 2357.97 31.43 2011-02-02 22:07:27.000 033 33336.35 316.35 2357.94 31.43 2011-02-02 22:07:28.000 033 33336.35 316.34 2357.89 31.43 2011-02-02 22:07:29.000 033 33336.31 316.37 2357.96 31.43 2011-02-02 22:07:30.000 033 33336.39 316.35 2357.88 31.43 2011-02-02 22:07:31.000 033 33336.40 316.33 2357.97 31.43 2011-02-02 22:07:32.000 033 33336.46 316.30 2358.01 31.43 2011-02-02 22:07:33.000 033 33336.52 316.36 2357.91 31.43 2011-02-02 22:07:34.000 033 33336.47 316.35 2357.91 31.43 2011-02-02 22:07:35.000 033 33336.53 316.35 2357.96 31.43 2011-02-02 22:07:36.000 033 33336.50 316.33 2357.95 31.43 2011-02-02 22:07:37.000 033 33336.57 316.30 2357.85 31.43 2011-02-02 22:07:38.000 033 33336.69 316.30 2357.82 31.43 2011-02-02 22:07:39.000 033 33336.53 316.25 2357.81 31.43 2011-02-02 22:07:40.000 033 33336.66 316.31 2357.82 31.43 2011-02-02 22:07:41.000 033 33336.62 316.31 2357.89 31.43 2011-02-02 22:07:42.000 033 33336.65 316.31 2357.87 31.43 2011-02-02 22:07:43.000 033 33336.63 316.30 2357.89 31.43 2011-02-02 22:07:44.000 033 33336.74 316.30 2357.81 31.43 2011-02-02 22:07:45.000 033 33336.78 316.28 2357.81 31.43 2011-02-02 22:07:46.000 033 33336.71 316.29 2357.79 31.43 2011-02-02 22:07:47.000 033 33336.82 316.29 2357.76 31.43 2011-02-02 22:07:48.000 033 33336.83 316.30 2357.85 31.43 2011-02-02 22:07:49.000 033 33336.82 316.31 2357.92 31.43 2011-02-02 22:07:50.000 033 33336.79 316.36 2357.79 31.43 2011-02-02 22:07:51.000 033 33336.84 316.31 2357.82 31.43 2011-02-02 22:07:52.000 033 33336.82 316.27 2357.81 31.43 2011-02-02 22:07:53.000 033 33336.72 316.35 2357.86 31.43 2011-02-02 22:07:54.000 033 33336.78 316.33 2357.77 31.43 2011-02-02 22:07:55.000 033 33336.74 316.33 2357.74 31.43 2011-02-02 22:07:56.000 033 33336.82 316.36 2357.82 31.43 2011-02-02 22:07:57.000 033 33336.88 316.35 2357.79 31.43 2011-02-02 22:07:58.000 033 33336.70 316.31 2357.76 31.43 2011-02-02 22:07:59.000 033 33336.74 316.34 2357.78 31.43 2011-02-02 22:08:00.000 033 33336.75 316.32 2357.79 31.43 2011-02-02 22:08:01.000 033 33336.64 316.33 2357.82 31.43 2011-02-02 22:08:02.000 033 33336.71 316.31 2357.79 31.43 2011-02-02 22:08:03.000 033 33336.71 316.38 2357.74 31.43 2011-02-02 22:08:04.000 033 33336.70 316.36 2357.78 31.43 2011-02-02 22:08:05.000 033 33336.66 316.36 2357.82 31.43 2011-02-02 22:08:06.000 033 33336.66 316.42 2357.81 31.43 2011-02-02 22:08:07.000 033 33336.67 316.40 2357.84 31.43 2011-02-02 22:08:08.000 033 33336.55 316.37 2357.82 31.43 2011-02-02 22:08:09.000 033 33336.59 316.42 2357.81 31.43 2011-02-02 22:08:10.000 033 33336.54 316.43 2357.81 31.43 2011-02-02 22:08:11.000 033 33336.60 316.39 2357.81 31.43 2011-02-02 22:08:12.000 033 33336.48 316.38 2357.76 31.43 2011-02-02 22:08:13.000 033 33336.41 316.42 2357.82 31.43 2011-02-02 22:08:14.000 033 33336.53 316.45 2357.78 31.43 2011-02-02 22:08:15.000 033 33336.33 316.43 2357.78 31.43 2011-02-02 22:08:16.000 033 33336.40 316.40 2357.79 31.43 2011-02-02 22:08:17.000 033 33336.35 316.42 2357.79 31.43 2011-02-02 22:08:18.000 033 33336.35 316.46 2357.83 31.43 2011-02-02 22:08:19.000 033 33336.24 316.42 2358.00 31.43 2011-02-02 22:08:20.000 033 33336.25 316.40 2357.81 31.43 2011-02-02 22:08:21.000 033 33336.35 316.42 2357.93 31.43 2011-02-02 22:08:22.000 033 33336.27 316.41 2357.93 31.43 2011-02-02 22:08:23.000 033 33336.31 316.43 2357.90 31.43 2011-02-02 22:08:24.000 033 33336.32 316.40 2357.88 31.43 2011-02-02 22:08:25.000 033 33336.29 316.38 2357.91 31.43 2011-02-02 22:08:26.000 033 33336.41 316.41 2357.93 31.43 2011-02-02 22:08:27.000 033 33336.34 316.40 2357.94 31.43 2011-02-02 22:08:28.000 033 33336.30 316.43 2357.88 31.43 2011-02-02 22:08:29.000 033 33336.35 316.40 2357.84 31.43 2011-02-02 22:08:30.000 033 33336.28 316.40 2357.90 31.43 2011-02-02 22:08:31.000 033 33336.29 316.37 2357.89 31.43 2011-02-02 22:08:32.000 033 33336.43 316.40 2357.94 31.43 2011-02-02 22:08:33.000 033 33336.25 316.41 2357.99 31.43 2011-02-02 22:08:34.000 033 33336.32 316.41 2357.94 31.43 2011-02-02 22:08:35.000 033 33336.35 316.41 2358.00 31.43 2011-02-02 22:08:36.000 033 33336.43 316.39 2357.91 31.43 2011-02-02 22:08:37.000 033 33336.38 316.37 2357.95 31.43 2011-02-02 22:08:38.000 033 33336.32 316.42 2357.91 31.43 2011-02-02 22:08:39.000 033 33336.41 316.39 2357.95 31.43 2011-02-02 22:08:40.000 033 33336.41 316.38 2357.91 31.43 2011-02-02 22:08:41.000 033 33336.40 316.36 2357.91 31.43 2011-02-02 22:08:42.000 033 33336.40 316.41 2357.93 31.43 2011-02-02 22:08:43.000 033 33336.33 316.38 2357.89 31.43 2011-02-02 22:08:44.000 033 33336.45 316.46 2357.82 31.43 2011-02-02 22:08:45.000 033 33336.46 316.40 2357.89 31.43 2011-02-02 22:08:46.000 033 33336.30 316.38 2357.90 31.43 2011-02-02 22:08:47.000 033 33336.46 316.38 2357.81 31.43 2011-02-02 22:08:48.000 033 33336.41 316.41 2357.89 31.43 2011-02-02 22:08:49.000 033 33336.40 316.38 2357.87 31.43 2011-02-02 22:08:50.000 033 33336.41 316.43 2357.94 31.43 2011-02-02 22:08:51.000 033 33336.47 316.33 2357.81 31.43 2011-02-02 22:08:52.000 033 33336.47 316.33 2357.86 31.43 2011-02-02 22:08:53.000 033 33336.50 316.38 2357.97 31.43 2011-02-02 22:08:54.000 033 33336.41 316.39 2357.84 31.43 2011-02-02 22:08:55.000 033 33336.36 316.38 2357.94 31.43 2011-02-02 22:08:56.000 033 33336.54 316.39 2357.89 31.43 2011-02-02 22:08:57.000 033 33336.50 316.40 2357.93 31.43 2011-02-02 22:08:58.000 033 33336.47 316.38 2357.86 31.43 2011-02-02 22:08:59.000 033 33336.51 316.41 2357.94 31.43 2011-02-02 22:09:00.000 033 33336.51 316.42 2357.84 31.43 2011-02-02 22:09:01.000 033 33336.49 316.45 2357.94 31.43 2011-02-02 22:09:02.000 033 33336.44 316.43 2357.92 31.43 2011-02-02 22:09:03.000 033 33336.58 316.43 2357.86 31.43 2011-02-02 22:09:04.000 033 33336.45 316.42 2357.91 31.43 2011-02-02 22:09:05.000 033 33336.52 316.42 2357.87 31.43 2011-02-02 22:09:06.000 033 33336.56 316.39 2357.91 31.43 2011-02-02 22:09:07.000 033 33336.53 316.40 2357.82 31.43 2011-02-02 22:09:08.000 033 33336.56 316.44 2357.88 31.43 2011-02-02 22:09:09.000 033 33336.55 316.44 2357.91 31.43 2011-02-02 22:09:10.000 033 33336.55 316.43 2357.92 31.43 2011-02-02 22:09:11.000 033 33336.62 316.48 2357.84 31.43 2011-02-02 22:09:12.000 033 33336.62 316.47 2357.90 31.43 2011-02-02 22:09:13.000 033 33336.65 316.43 2357.85 31.43 2011-02-02 22:09:14.000 033 33336.63 316.43 2357.76 31.43 2011-02-02 22:09:15.000 033 33336.69 316.44 2357.91 31.43 2011-02-02 22:09:16.000 033 33336.63 316.44 2357.82 31.43 2011-02-02 22:09:17.000 033 33336.66 316.48 2357.82 31.43 2011-02-02 22:09:18.000 033 33336.66 316.46 2357.84 31.43 2011-02-02 22:09:19.000 033 33336.72 316.49 2357.86 31.43 2011-02-02 22:09:20.000 033 33336.57 316.45 2357.89 31.43 2011-02-02 22:09:21.000 033 33336.74 316.47 2357.91 31.43 2011-02-02 22:09:22.000 033 33336.67 316.46 2357.89 31.43 2011-02-02 22:09:23.000 033 33336.60 316.47 2357.84 31.43 2011-02-02 22:09:24.000 033 33336.66 316.53 2357.85 31.43 2011-02-02 22:09:25.000 033 33336.65 316.44 2357.85 31.43 2011-02-02 22:09:26.000 033 33336.71 316.51 2357.93 31.43 2011-02-02 22:09:27.000 033 33336.64 316.51 2357.93 31.43 2011-02-02 22:09:28.000 033 33336.68 316.49 2357.84 31.43 2011-02-02 22:09:29.000 033 33336.65 316.51 2357.85 31.43 2011-02-02 22:09:30.000 033 33336.59 316.49 2357.93 31.43 2011-02-02 22:09:31.000 033 33336.66 316.50 2357.85 31.43 2011-02-02 22:09:32.000 033 33336.69 316.51 2357.90 31.43 2011-02-02 22:09:33.000 033 33336.60 316.52 2357.91 31.43 2011-02-02 22:09:34.000 033 33336.54 316.51 2357.86 31.43 2011-02-02 22:09:35.000 033 33336.52 316.51 2357.91 31.43 2011-02-02 22:09:36.000 033 33336.66 316.53 2357.86 31.43 2011-02-02 22:09:37.000 033 33336.53 316.55 2357.82 31.43 2011-02-02 22:09:38.000 033 33336.68 316.55 2357.97 31.43 2011-02-02 22:09:39.000 033 33336.61 316.52 2357.83 31.43 2011-02-02 22:09:40.000 033 33336.56 316.50 2357.86 31.43 2011-02-02 22:09:41.000 033 33336.73 316.53 2357.89 31.43 2011-02-02 22:09:42.000 033 33336.69 316.49 2357.94 31.43 2011-02-02 22:09:43.000 033 33336.57 316.49 2357.93 31.43 2011-02-02 22:09:44.000 033 33336.60 316.52 2357.88 31.43 2011-02-02 22:09:45.000 033 33336.71 316.50 2357.81 31.43 2011-02-02 22:09:46.000 033 33336.64 316.51 2357.82 31.43 2011-02-02 22:09:47.000 033 33336.60 316.51 2357.87 31.43 2011-02-02 22:09:48.000 033 33336.69 316.53 2357.89 31.43 2011-02-02 22:09:49.000 033 33336.60 316.52 2357.85 31.43 2011-02-02 22:09:50.000 033 33336.74 316.55 2357.87 31.43 2011-02-02 22:09:51.000 033 33336.69 316.54 2357.93 31.43 2011-02-02 22:09:52.000 033 33336.68 316.51 2357.95 31.43 2011-02-02 22:09:53.000 033 33336.66 316.53 2357.97 31.43 2011-02-02 22:09:54.000 033 33336.68 316.49 2357.89 31.43 2011-02-02 22:09:55.000 033 33336.72 316.53 2357.93 31.43 2011-02-02 22:09:56.000 033 33336.71 316.49 2357.85 31.43 2011-02-02 22:09:57.000 033 33336.58 316.55 2357.98 31.43 2011-02-02 22:09:58.000 033 33336.70 316.54 2357.97 31.43 2011-02-02 22:09:59.000 033 33336.68 316.53 2357.82 31.43 2011-02-02 22:10:00.000 033 33336.65 316.51 2357.79 31.43 2011-02-02 22:10:01.000 033 33336.61 316.54 2357.84 31.43 2011-02-02 22:10:02.000 033 33336.64 316.56 2357.84 31.43 2011-02-02 22:10:03.000 033 33336.73 316.51 2357.85 31.43 2011-02-02 22:10:04.000 033 33336.64 316.52 2357.83 31.43 2011-02-02 22:10:05.000 033 33336.68 316.54 2357.87 31.43 2011-02-02 22:10:06.000 033 33336.70 316.50 2357.92 31.43 2011-02-02 22:10:07.000 033 33336.68 316.49 2357.88 31.43 2011-02-02 22:10:08.000 033 33336.61 316.52 2357.93 31.43 2011-02-02 22:10:09.000 033 33336.62 316.49 2357.93 31.43 2011-02-02 22:10:10.000 033 33336.63 316.54 2357.93 31.43 2011-02-02 22:10:11.000 033 33336.63 316.51 2357.89 31.43 2011-02-02 22:10:12.000 033 33336.71 316.51 2357.85 31.43 2011-02-02 22:10:13.000 033 33336.71 316.49 2357.80 31.43 2011-02-02 22:10:14.000 033 33336.59 316.47 2357.87 31.43 2011-02-02 22:10:15.000 033 33336.65 316.50 2357.85 31.43 2011-02-02 22:10:16.000 033 33336.76 316.55 2357.85 31.43 2011-02-02 22:10:17.000 033 33336.80 316.49 2357.85 31.43 2011-02-02 22:10:18.000 033 33336.73 316.49 2357.85 31.43 2011-02-02 22:10:19.000 033 33336.77 316.50 2357.85 31.43 2011-02-02 22:10:20.000 033 33336.79 316.49 2357.86 31.43 2011-02-02 22:10:21.000 033 33336.76 316.52 2357.85 31.43 2011-02-02 22:10:22.000 033 33336.67 316.49 2357.81 31.43 2011-02-02 22:10:23.000 033 33336.79 316.51 2357.92 31.43 2011-02-02 22:10:24.000 033 33336.71 316.48 2357.85 31.43 2011-02-02 22:10:25.000 033 33336.66 316.50 2357.86 31.43 2011-02-02 22:10:26.000 033 33336.74 316.45 2357.88 31.43 2011-02-02 22:10:27.000 033 33336.76 316.49 2357.90 31.43 2011-02-02 22:10:28.000 033 33336.71 316.45 2357.89 31.43 2011-02-02 22:10:29.000 033 33336.77 316.51 2357.84 31.43 2011-02-02 22:10:30.000 033 33336.81 316.50 2357.79 31.43 2011-02-02 22:10:31.000 033 33336.81 316.46 2357.82 31.43 2011-02-02 22:10:32.000 033 33336.78 316.46 2357.81 31.43 2011-02-02 22:10:33.000 033 33336.76 316.44 2357.82 31.43 2011-02-02 22:10:34.000 033 33336.71 316.48 2357.85 31.43 2011-02-02 22:10:35.000 033 33336.75 316.48 2357.92 31.43 2011-02-02 22:10:36.000 033 33336.76 316.50 2357.91 31.43 2011-02-02 22:10:37.000 033 33336.73 316.47 2357.89 31.43 2011-02-02 22:10:38.000 033 33336.71 316.49 2357.88 31.43 2011-02-02 22:10:39.000 033 33336.71 316.53 2357.85 31.43 2011-02-02 22:10:40.000 033 33336.68 316.51 2357.88 31.43 2011-02-02 22:10:41.000 033 33336.68 316.49 2357.86 31.43 2011-02-02 22:10:42.000 033 33336.59 316.50 2357.86 31.43 2011-02-02 22:10:43.000 033 33336.63 316.49 2357.86 31.43 2011-02-02 22:10:44.000 033 33336.55 316.52 2357.90 31.43 2011-02-02 22:10:45.000 033 33336.56 316.51 2357.85 31.43 2011-02-02 22:10:46.000 033 33336.54 316.49 2357.88 31.43 2011-02-02 22:10:47.000 033 33336.57 316.51 2357.85 31.43 2011-02-02 22:10:48.000 033 33336.57 316.45 2357.86 31.43 2011-02-02 22:10:49.000 033 33336.49 316.47 2357.86 31.43 2011-02-02 22:10:50.000 033 33336.54 316.52 2357.92 31.43 2011-02-02 22:10:51.000 033 33336.65 316.46 2357.95 31.43 2011-02-02 22:10:52.000 033 33336.53 316.52 2358.02 31.43 2011-02-02 22:10:53.000 033 33336.52 316.51 2357.90 31.43 2011-02-02 22:10:54.000 033 33336.54 316.51 2357.94 31.43 2011-02-02 22:10:55.000 033 33336.60 316.50 2357.93 31.43 2011-02-02 22:10:56.000 033 33336.54 316.49 2357.94 31.43 2011-02-02 22:10:57.000 033 33336.60 316.47 2357.98 31.43 2011-02-02 22:10:58.000 033 33336.53 316.49 2357.92 31.43 2011-02-02 22:10:59.000 033 33336.59 316.48 2357.90 31.43 2011-02-02 22:11:00.000 033 33336.69 316.44 2357.94 31.43 2011-02-02 22:11:01.000 033 33336.65 316.41 2357.91 31.43 2011-02-02 22:11:02.000 033 33336.68 316.45 2357.93 31.43 2011-02-02 22:11:03.000 033 33336.71 316.44 2357.94 31.43 2011-02-02 22:11:04.000 033 33336.79 316.45 2357.93 31.43 2011-02-02 22:11:05.000 033 33336.64 316.44 2357.96 31.43 2011-02-02 22:11:06.000 033 33336.68 316.45 2357.88 31.43 2011-02-02 22:11:07.000 033 33336.74 316.40 2357.84 31.43 2011-02-02 22:11:08.000 033 33336.80 316.45 2357.86 31.43 2011-02-02 22:11:09.000 033 33336.74 316.46 2357.98 31.43 2011-02-02 22:11:10.000 033 33336.78 316.44 2357.87 31.43 2011-02-02 22:11:11.000 033 33336.74 316.44 2357.86 31.43 2011-02-02 22:11:12.000 033 33336.74 316.43 2357.83 31.43 2011-02-02 22:11:13.000 033 33336.68 316.45 2357.90 31.43 2011-02-02 22:11:14.000 033 33336.75 316.48 2357.91 31.43 2011-02-02 22:11:15.000 033 33336.72 316.43 2357.81 31.43 2011-02-02 22:11:16.000 033 33336.71 316.43 2357.91 31.43 2011-02-02 22:11:17.000 033 33336.72 316.46 2357.93 31.43 2011-02-02 22:11:18.000 033 33336.66 316.45 2357.86 31.43 2011-02-02 22:11:19.000 033 33336.66 316.45 2357.89 31.43 2011-02-02 22:11:20.000 033 33336.66 316.47 2357.84 31.43 2011-02-02 22:11:21.000 033 33336.71 316.46 2357.88 31.43 2011-02-02 22:11:22.000 033 33336.71 316.50 2357.84 31.43 2011-02-02 22:11:23.000 033 33336.71 316.48 2357.93 31.43 2011-02-02 22:11:24.000 033 33336.74 316.46 2357.91 31.43 2011-02-02 22:11:25.000 033 33336.72 316.46 2357.91 31.43 2011-02-02 22:11:26.000 033 33336.68 316.51 2357.86 31.43 2011-02-02 22:11:27.000 033 33336.85 316.49 2357.93 31.43 2011-02-02 22:11:28.000 033 33336.60 316.47 2357.85 31.43 2011-02-02 22:11:29.000 033 33336.69 316.46 2357.93 31.43 2011-02-02 22:11:30.000 033 33336.75 316.52 2357.85 31.43 2011-02-02 22:11:31.000 033 33336.68 316.49 2357.93 31.43 2011-02-02 22:11:32.000 033 33336.76 316.46 2357.88 31.43 2011-02-02 22:11:33.000 033 33336.68 316.51 2357.91 31.43 2011-02-02 22:11:34.000 033 33336.74 316.49 2358.00 31.43 2011-02-02 22:11:35.000 033 33336.72 316.51 2357.86 31.43 2011-02-02 22:11:36.000 033 33336.72 316.53 2357.90 31.43 2011-02-02 22:11:37.000 033 33336.69 316.49 2357.88 31.43 2011-02-02 22:11:38.000 033 33336.61 316.52 2357.92 31.43 2011-02-02 22:11:39.000 033 33336.70 316.51 2357.90 31.43 2011-02-02 22:11:40.000 033 33336.64 316.49 2357.87 31.43 2011-02-02 22:11:41.000 033 33336.64 316.51 2357.82 31.43 2011-02-02 22:11:42.000 033 33336.62 316.53 2357.86 31.43 2011-02-02 22:11:43.000 033 33336.65 316.52 2357.84 31.43 2011-02-02 22:11:44.000 033 33336.67 316.54 2357.89 31.43 2011-02-02 22:11:45.000 033 33336.69 316.55 2357.90 31.43 2011-02-02 22:11:46.000 033 33336.66 316.52 2357.85 31.43 2011-02-02 22:11:47.000 033 33336.55 316.54 2357.86 31.43 2011-02-02 22:11:48.000 033 33336.59 316.52 2357.90 31.43 2011-02-02 22:11:49.000 033 33336.57 316.54 2357.93 31.43 2011-02-02 22:11:50.000 033 33336.55 316.59 2357.89 31.43 2011-02-02 22:11:51.000 033 33336.60 316.55 2357.90 31.43 2011-02-02 22:11:52.000 033 33336.54 316.57 2357.90 31.43 2011-02-02 22:11:53.000 033 33336.62 316.55 2357.86 31.43 2011-02-02 22:11:54.000 033 33336.53 316.56 2357.86 31.43 2011-02-02 22:11:55.000 033 33336.47 316.56 2358.00 31.43 2011-02-02 22:11:56.000 033 33336.53 316.56 2357.88 31.43 2011-02-02 22:11:57.000 033 33336.46 316.55 2357.93 31.43 2011-02-02 22:11:58.000 033 33336.44 316.57 2357.90 31.43 2011-02-02 22:11:59.000 033 33336.40 316.55 2357.94 31.43 2011-02-02 22:12:00.000 033 33336.47 316.60 2357.91 31.43 2011-02-02 22:12:01.000 033 33336.40 316.58 2357.89 31.43 2011-02-02 22:12:02.000 033 33336.51 316.55 2358.00 31.43 2011-02-02 22:12:03.000 033 33336.59 316.54 2357.98 31.43 2011-02-02 22:12:04.000 033 33336.43 316.54 2357.94 31.43 2011-02-02 22:12:05.000 033 33336.51 316.55 2357.97 31.43 2011-02-02 22:12:06.000 033 33336.50 316.51 2357.94 31.43 2011-02-02 22:12:07.000 033 33336.42 316.53 2357.99 31.43 2011-02-02 22:12:08.000 033 33336.53 316.54 2357.90 31.43 2011-02-02 22:12:09.000 033 33336.53 316.50 2358.03 31.43 2011-02-02 22:12:10.000 033 33336.51 316.53 2357.99 31.43 2011-02-02 22:12:11.000 033 33336.49 316.51 2358.01 31.43 2011-02-02 22:12:12.000 033 33336.49 316.55 2357.95 31.43 2011-02-02 22:12:13.000 033 33336.56 316.60 2357.99 31.43 2011-02-02 22:12:14.000 033 33336.53 316.56 2357.94 31.43 2011-02-02 22:12:15.000 033 33336.51 316.51 2358.00 31.43 2011-02-02 22:12:16.000 033 33336.53 316.49 2357.96 31.43 2011-02-02 22:12:17.000 033 33336.56 316.52 2357.93 31.43 2011-02-02 22:12:18.000 033 33336.53 316.54 2357.97 31.43 2011-02-02 22:12:19.000 033 33336.60 316.51 2357.97 31.43 2011-02-02 22:12:20.000 033 33336.51 316.56 2358.00 31.43 2011-02-02 22:12:21.000 033 33336.50 316.51 2357.95 31.43 2011-02-02 22:12:22.000 033 33336.47 316.53 2357.96 31.43 2011-02-02 22:12:23.000 033 33336.51 316.59 2357.94 31.43 2011-02-02 22:12:24.000 033 33336.58 316.54 2357.92 31.43 2011-02-02 22:12:25.000 033 33336.51 316.52 2358.01 31.43 2011-02-02 22:12:26.000 033 33336.46 316.54 2357.93 31.43 2011-02-02 22:12:27.000 033 33336.52 316.57 2357.97 31.43 2011-02-02 22:12:28.000 033 33336.47 316.55 2358.01 31.43 2011-02-02 22:12:29.000 033 33336.48 316.54 2357.90 31.43 2011-02-02 22:12:30.000 033 33336.54 316.54 2357.95 31.43 2011-02-02 22:12:31.000 033 33336.48 316.54 2358.02 31.43 2011-02-02 22:12:32.000 033 33336.56 316.57 2357.99 31.43 2011-02-02 22:12:33.000 033 33336.49 316.59 2357.96 31.43 2011-02-02 22:12:34.000 033 33336.51 316.57 2357.95 31.43 2011-02-02 22:12:35.000 033 33336.61 316.60 2357.90 31.43 2011-02-02 22:12:36.000 033 33336.51 316.58 2357.94 31.43 2011-02-02 22:12:37.000 033 33336.49 316.56 2357.92 31.43 2011-02-02 22:12:38.000 033 33336.60 316.57 2357.95 31.43 2011-02-02 22:12:39.000 033 33336.47 316.56 2357.88 31.43 2011-02-02 22:12:40.000 033 33336.60 316.55 2357.93 31.43 2011-02-02 22:12:41.000 033 33336.59 316.60 2357.97 31.43 2011-02-02 22:12:42.000 033 33336.57 316.56 2357.97 31.43 2011-02-02 22:12:43.000 033 33336.57 316.54 2357.95 31.43 2011-02-02 22:12:44.000 033 33336.57 316.55 2357.88 31.43 2011-02-02 22:12:45.000 033 33336.64 316.57 2357.95 31.43 2011-02-02 22:12:46.000 033 33336.63 316.51 2357.96 31.43 2011-02-02 22:12:47.000 033 33336.54 316.53 2357.94 31.43 2011-02-02 22:12:48.000 033 33336.62 316.51 2358.03 31.43 2011-02-02 22:12:49.000 033 33336.57 316.57 2357.97 31.43 2011-02-02 22:12:50.000 033 33336.67 316.55 2358.01 31.43 2011-02-02 22:12:51.000 033 33336.53 316.56 2357.94 31.43 2011-02-02 22:12:52.000 033 33336.57 316.54 2358.00 31.43 2011-02-02 22:12:53.000 033 33336.66 316.56 2357.94 31.43 2011-02-02 22:12:54.000 033 33336.68 316.53 2357.95 31.43 2011-02-02 22:12:55.000 033 33336.69 316.53 2357.94 31.43 2011-02-02 22:12:56.000 033 33336.57 316.55 2357.91 31.43 2011-02-02 22:12:57.000 033 33336.58 316.52 2357.94 31.43 2011-02-02 22:12:58.000 033 33336.66 316.52 2357.94 31.43 2011-02-02 22:12:59.000 033 33336.63 316.51 2357.89 31.43 2011-02-02 22:13:00.000 033 33336.60 316.54 2357.93 31.43 2011-02-02 22:13:01.000 033 33336.63 316.59 2357.92 31.43 2011-02-02 22:13:02.000 033 33336.67 316.51 2357.95 31.43 2011-02-02 22:13:03.000 033 33336.69 316.56 2357.94 31.43 2011-02-02 22:13:04.000 033 33336.62 316.56 2357.95 31.43 2011-02-02 22:13:05.000 033 33336.56 316.54 2357.98 31.43 2011-02-02 22:13:06.000 033 33336.60 316.55 2358.05 31.43 2011-02-02 22:13:07.000 033 33336.66 316.54 2357.93 31.43 2011-02-02 22:13:08.000 033 33336.57 316.48 2357.89 31.43 2011-02-02 22:13:09.000 033 33336.66 316.52 2357.89 31.43 2011-02-02 22:13:10.000 033 33336.61 316.55 2357.85 31.43 2011-02-02 22:13:11.000 033 33336.57 316.51 2357.95 31.43 2011-02-02 22:13:12.000 033 33336.59 316.55 2357.92 31.43 2011-02-02 22:13:13.000 033 33336.56 316.54 2358.00 31.43 2011-02-02 22:13:14.000 033 33336.62 316.56 2357.94 31.43 2011-02-02 22:13:15.000 033 33336.56 316.51 2357.88 31.43 2011-02-02 22:13:16.000 033 33336.50 316.52 2357.89 31.43 2011-02-02 22:13:17.000 033 33336.59 316.57 2357.88 31.43 2011-02-02 22:13:18.000 033 33336.66 316.54 2357.85 31.43 2011-02-02 22:13:19.000 033 33336.50 316.57 2357.93 31.43 2011-02-02 22:13:20.000 033 33336.72 316.55 2357.88 31.43 2011-02-02 22:13:21.000 033 33336.51 316.49 2357.96 31.43 2011-02-02 22:13:22.000 033 33336.59 316.48 2357.95 31.43 2011-02-02 22:13:23.000 033 33336.61 316.52 2357.89 31.43 2011-02-02 22:13:24.000 033 33336.56 316.55 2357.88 31.43 2011-02-02 22:13:25.000 033 33336.56 316.53 2357.88 31.43 2011-02-02 22:13:26.000 033 33336.59 316.59 2358.01 31.43 2011-02-02 22:13:27.000 033 33336.63 316.57 2357.88 31.43 2011-02-02 22:13:28.000 033 33336.60 316.55 2357.96 31.43 2011-02-02 22:13:29.000 033 33336.58 316.55 2357.89 31.43 2011-02-02 22:13:30.000 033 33336.56 316.55 2357.92 31.43 2011-02-02 22:13:31.000 033 33336.57 316.55 2357.94 31.43 2011-02-02 22:13:32.000 033 33336.56 316.55 2358.00 31.43 2011-02-02 22:13:33.000 033 33336.62 316.54 2357.85 31.43 2011-02-02 22:13:34.000 033 33336.54 316.56 2357.89 31.43 2011-02-02 22:13:35.000 033 33336.57 316.56 2357.97 31.43 2011-02-02 22:13:36.000 033 33336.56 316.55 2357.97 31.43 2011-02-02 22:13:37.000 033 33336.62 316.56 2357.91 31.43 2011-02-02 22:13:38.000 033 33336.55 316.58 2357.88 31.43 2011-02-02 22:13:39.000 033 33336.59 316.56 2357.92 31.43 2011-02-02 22:13:40.000 033 33336.57 316.56 2357.94 31.43 2011-02-02 22:13:41.000 033 33336.61 316.57 2357.91 31.43 2011-02-02 22:13:42.000 033 33336.62 316.58 2357.91 31.43 2011-02-02 22:13:43.000 033 33336.56 316.56 2357.97 31.43 2011-02-02 22:13:44.000 033 33336.63 316.56 2357.90 31.43 2011-02-02 22:13:45.000 033 33336.65 316.53 2357.94 31.43 2011-02-02 22:13:46.000 033 33336.62 316.56 2357.86 31.43 2011-02-02 22:13:47.000 033 33336.63 316.55 2357.88 31.43 2011-02-02 22:13:48.000 033 33336.58 316.57 2357.90 31.43 2011-02-02 22:13:49.000 033 33336.64 316.59 2357.92 31.43 2011-02-02 22:13:50.000 033 33336.59 316.57 2357.97 31.43 2011-02-02 22:13:51.000 033 33336.63 316.62 2357.97 31.43 2011-02-02 22:13:52.000 033 33336.69 316.58 2357.90 31.43 2011-02-02 22:13:53.000 033 33336.71 316.58 2358.00 31.43 2011-02-02 22:13:54.000 033 33336.60 316.60 2357.89 31.43 2011-02-02 22:13:55.000 033 33336.57 316.63 2357.95 31.43 2011-02-02 22:13:56.000 033 33336.71 316.60 2358.00 31.43 2011-02-02 22:13:57.000 033 33336.67 316.63 2357.91 31.43 2011-02-02 22:13:58.000 033 33336.68 316.59 2357.93 31.43 2011-02-02 22:13:59.000 033 33336.72 316.62 2357.95 31.43 2011-02-02 22:14:00.000 033 33336.63 316.59 2357.83 31.43 2011-02-02 22:14:01.000 033 33336.64 316.60 2357.89 31.43 2011-02-02 22:14:02.000 033 33336.66 316.59 2357.93 31.43 2011-02-02 22:14:03.000 033 33336.68 316.60 2357.88 31.43 2011-02-02 22:14:04.000 033 33336.66 316.54 2357.92 31.43 2011-02-02 22:14:05.000 033 33336.76 316.60 2357.87 31.43 2011-02-02 22:14:06.000 033 33336.67 316.62 2357.97 31.43 2011-02-02 22:14:07.000 033 33336.62 316.60 2357.94 31.43 2011-02-02 22:14:08.000 033 33336.62 316.59 2357.93 31.43 2011-02-02 22:14:09.000 033 33336.71 316.62 2357.93 31.43 2011-02-02 22:14:10.000 033 33336.66 316.60 2357.97 31.43 2011-02-02 22:14:11.000 033 33336.71 316.61 2357.90 31.43 2011-02-02 22:14:12.000 033 33336.68 316.56 2357.93 31.43 2011-02-02 22:14:13.000 033 33336.63 316.60 2357.99 31.43 2011-02-02 22:14:14.000 033 33336.76 316.60 2357.89 31.43 2011-02-02 22:14:15.000 033 33336.69 316.58 2357.92 31.43 2011-02-02 22:14:16.000 033 33336.68 316.56 2357.91 31.43 2011-02-02 22:14:17.000 033 33336.76 316.61 2357.89 31.43 2011-02-02 22:14:18.000 033 33336.71 316.60 2357.91 31.43 2011-02-02 22:14:19.000 033 33336.66 316.60 2357.94 31.43 2011-02-02 22:14:20.000 033 33336.79 316.60 2357.93 31.43 2011-02-02 22:14:21.000 033 33336.62 316.59 2357.89 31.43 2011-02-02 22:14:22.000 033 33336.68 316.58 2357.85 31.43 2011-02-02 22:14:23.000 033 33336.67 316.65 2357.96 31.43 2011-02-02 22:14:24.000 033 33336.67 316.62 2357.94 31.43 2011-02-02 22:14:25.000 033 33336.57 316.58 2357.93 31.43 2011-02-02 22:14:26.000 033 33336.69 316.58 2357.87 31.43 2011-02-02 22:14:27.000 033 33336.69 316.63 2357.89 31.43 2011-02-02 22:14:28.000 033 33336.63 316.67 2357.93 31.43 2011-02-02 22:14:29.000 033 33336.66 316.62 2357.92 31.43 2011-02-02 22:14:30.000 033 33336.66 316.60 2357.92 31.43 2011-02-02 22:14:31.000 033 33336.59 316.59 2357.96 31.43 2011-02-02 22:14:32.000 033 33336.68 316.61 2357.90 31.43 2011-02-02 22:14:33.000 033 33336.53 316.60 2357.97 31.43 2011-02-02 22:14:34.000 033 33336.60 316.60 2357.95 31.43 2011-02-02 22:14:35.000 033 33336.68 316.62 2357.88 31.43 2011-02-02 22:14:36.000 033 33336.60 316.61 2357.94 31.43 2011-02-02 22:14:37.000 033 33336.65 316.65 2357.97 31.43 2011-02-02 22:14:38.000 033 33336.53 316.62 2358.01 31.43 2011-02-02 22:14:39.000 033 33336.58 316.58 2357.88 31.43 2011-02-02 22:14:40.000 033 33336.46 316.57 2357.88 31.43 2011-02-02 22:14:41.000 033 33336.55 316.61 2357.94 31.43 2011-02-02 22:14:42.000 033 33336.53 316.66 2358.00 31.43 2011-02-02 22:14:43.000 033 33336.41 316.62 2357.98 31.43 2011-02-02 22:14:44.000 033 33336.48 316.63 2357.98 31.43 2011-02-02 22:14:45.000 033 33336.54 316.62 2358.05 31.43 2011-02-02 22:14:46.000 033 33336.51 316.60 2358.01 31.43 2011-02-02 22:14:47.000 033 33336.51 316.59 2357.99 31.43 2011-02-02 22:14:48.000 033 33336.44 316.69 2358.07 31.43 2011-02-02 22:14:49.000 033 33336.40 316.66 2357.93 31.43 2011-02-02 22:14:50.000 033 33336.52 316.63 2358.01 31.43 2011-02-02 22:14:51.000 033 33336.45 316.67 2357.99 31.43 2011-02-02 22:14:52.000 033 33336.51 316.69 2358.01 31.43 2011-02-02 22:14:53.000 033 33336.37 316.65 2358.00 31.43 2011-02-02 22:14:54.000 033 33336.43 316.66 2357.95 31.43 2011-02-02 22:14:55.000 033 33336.41 316.65 2357.93 31.43 2011-02-02 22:14:56.000 033 33336.40 316.65 2358.01 31.43 2011-02-02 22:14:57.000 033 33336.44 316.62 2357.99 31.43 2011-02-02 22:14:58.000 033 33336.39 316.66 2357.95 31.43 2011-02-02 22:14:59.000 033 33336.40 316.65 2358.10 31.43 2011-02-02 22:15:00.000 033 33336.46 316.65 2357.95 31.43 2011-02-02 22:15:01.000 033 33336.35 316.66 2358.02 31.43 2011-02-02 22:15:02.000 033 33336.43 316.64 2358.01 31.43 2011-02-02 22:15:03.000 033 33336.43 316.63 2357.94 31.43 2011-02-02 22:15:04.000 033 33336.39 316.61 2358.01 31.43 2011-02-02 22:15:05.000 033 33336.45 316.66 2358.00 31.43 2011-02-02 22:15:06.000 033 33336.38 316.67 2357.97 31.43 2011-02-02 22:15:07.000 033 33336.30 316.67 2358.04 31.43 2011-02-02 22:15:08.000 033 33336.48 316.68 2357.99 31.43 2011-02-02 22:15:09.000 033 33336.51 316.62 2358.13 31.43 2011-02-02 22:15:10.000 033 33336.41 316.68 2357.97 31.43 2011-02-02 22:15:11.000 033 33336.38 316.64 2357.89 31.43 2011-02-02 22:15:12.000 033 33336.42 316.61 2357.99 31.43 2011-02-02 22:15:13.000 033 33336.47 316.67 2358.03 31.43 2011-02-02 22:15:14.000 033 33336.59 316.68 2358.03 31.43 2011-02-02 22:15:15.000 033 33336.46 316.61 2358.08 31.43 2011-02-02 22:15:16.000 033 33336.50 316.63 2358.03 31.43 2011-02-02 22:15:17.000 033 33336.44 316.67 2357.99 31.43 2011-02-02 22:15:18.000 033 33336.43 316.63 2358.00 31.43 2011-02-02 22:15:19.000 033 33336.46 316.63 2357.91 31.43 2011-02-02 22:15:20.000 033 33336.60 316.71 2357.96 31.43 2011-02-02 22:15:21.000 033 33336.50 316.66 2358.03 31.43 2011-02-02 22:15:22.000 033 33336.46 316.65 2358.12 31.43 2011-02-02 22:15:23.000 033 33336.54 316.64 2357.98 31.43 2011-02-02 22:15:24.000 033 33336.45 316.65 2358.07 31.43 2011-02-02 22:15:25.000 033 33336.50 316.67 2357.96 31.43 2011-02-02 22:15:26.000 033 33336.49 316.63 2357.94 31.43 2011-02-02 22:15:27.000 033 33336.52 316.66 2357.92 31.43 2011-02-02 22:15:28.000 033 33336.53 316.66 2357.91 31.43 2011-02-02 22:15:29.000 033 33336.56 316.65 2357.97 31.43 2011-02-02 22:15:30.000 033 33336.58 316.68 2357.97 31.43 2011-02-02 22:15:31.000 033 33336.54 316.63 2358.00 31.43 2011-02-02 22:15:32.000 033 33336.51 316.65 2357.97 31.43 2011-02-02 22:15:33.000 033 33336.51 316.71 2358.01 31.43 2011-02-02 22:15:34.000 033 33336.49 316.65 2358.05 31.43 2011-02-02 22:15:35.000 033 33336.45 316.65 2357.97 31.43 2011-02-02 22:15:36.000 033 33336.50 316.65 2357.94 31.43 2011-02-02 22:15:37.000 033 33336.43 316.67 2357.97 31.43 2011-02-02 22:15:38.000 033 33336.56 316.66 2357.95 31.43 2011-02-02 22:15:39.000 033 33336.45 316.69 2358.05 31.43 2011-02-02 22:15:40.000 033 33336.49 316.67 2358.04 31.43 2011-02-02 22:15:41.000 033 33336.50 316.68 2358.00 31.43 2011-02-02 22:15:42.000 033 33336.56 316.66 2358.00 31.43 2011-02-02 22:15:43.000 033 33336.59 316.66 2357.93 31.43 2011-02-02 22:15:44.000 033 33336.60 316.69 2357.95 31.43 2011-02-02 22:15:45.000 033 33336.50 316.68 2357.99 31.43 2011-02-02 22:15:46.000 033 33336.46 316.65 2358.01 31.43 2011-02-02 22:15:47.000 033 33336.49 316.71 2358.03 31.43 2011-02-02 22:15:48.000 033 33336.44 316.70 2357.98 31.43 2011-02-02 22:15:49.000 033 33336.54 316.70 2357.88 31.43 2011-02-02 22:15:50.000 033 33336.60 316.71 2357.91 31.43 2011-02-02 22:15:51.000 033 33336.57 316.73 2358.00 31.43 2011-02-02 22:15:52.000 033 33336.56 316.70 2358.00 31.43 2011-02-02 22:15:53.000 033 33336.56 316.69 2357.99 31.43 2011-02-02 22:15:54.000 033 33336.57 316.74 2358.00 31.43 2011-02-02 22:15:55.000 033 33336.51 316.72 2357.94 31.43 2011-02-02 22:15:56.000 033 33336.61 316.67 2358.10 31.43 2011-02-02 22:15:57.000 033 33336.41 316.72 2358.04 31.43 2011-02-02 22:15:58.000 033 33336.57 316.71 2357.99 31.43 2011-02-02 22:15:59.000 033 33336.60 316.73 2358.04 31.43 2011-02-02 22:16:00.000 033 33336.56 316.72 2358.03 31.43 2011-02-02 22:16:01.000 033 33336.59 316.74 2357.99 31.43 2011-02-02 22:16:02.000 033 33336.60 316.73 2357.85 31.43 2011-02-02 22:16:03.000 033 33336.65 316.70 2358.07 31.43 2011-02-02 22:16:04.000 033 33336.50 316.70 2358.03 31.43 2011-02-02 22:16:05.000 033 33336.62 316.71 2357.98 31.43 2011-02-02 22:16:06.000 033 33336.54 316.69 2358.07 31.43 2011-02-02 22:16:07.000 033 33336.59 316.72 2358.03 31.43 2011-02-02 22:16:08.000 033 33336.63 316.69 2357.97 31.43 2011-02-02 22:16:09.000 033 33336.56 316.72 2358.01 31.43 2011-02-02 22:16:10.000 033 33336.60 316.69 2358.03 31.43 2011-02-02 22:16:11.000 033 33336.62 316.69 2358.04 31.43 2011-02-02 22:16:12.000 033 33336.72 316.71 2358.04 31.43 2011-02-02 22:16:13.000 033 33336.66 316.73 2357.91 31.43 2011-02-02 22:16:14.000 033 33336.61 316.70 2358.00 31.43 2011-02-02 22:16:15.000 033 33336.83 316.69 2357.91 31.43 2011-02-02 22:16:16.000 033 33336.65 316.73 2358.03 31.43 2011-02-02 22:16:17.000 033 33336.73 316.70 2357.95 31.43 2011-02-02 22:16:18.000 033 33336.68 316.67 2357.97 31.43 2011-02-02 22:16:19.000 033 33336.69 316.65 2357.94 31.43 2011-02-02 22:16:20.000 033 33336.85 316.68 2357.95 31.43 2011-02-02 22:16:21.000 033 33336.80 316.67 2357.93 31.43 2011-02-02 22:16:22.000 033 33336.79 316.64 2357.96 31.43 2011-02-02 22:16:23.000 033 33336.82 316.68 2357.90 31.43 2011-02-02 22:16:24.000 033 33336.82 316.65 2357.88 31.43 2011-02-02 22:16:25.000 033 33336.81 316.68 2357.93 31.43 2011-02-02 22:16:26.000 033 33336.84 316.64 2357.95 31.43 2011-02-02 22:16:27.000 033 33336.81 316.65 2357.86 31.43 2011-02-02 22:16:28.000 033 33336.82 316.66 2357.85 31.43 2011-02-02 22:16:29.000 033 33336.86 316.69 2357.89 31.43 2011-02-02 22:16:30.000 033 33336.84 316.70 2357.81 31.43 2011-02-02 22:16:31.000 033 33336.75 316.66 2357.86 31.43 2011-02-02 22:16:32.000 033 33336.96 316.66 2357.90 31.43 2011-02-02 22:16:33.000 033 33336.74 316.67 2357.87 31.43 2011-02-02 22:16:34.000 033 33336.77 316.65 2357.89 31.43 2011-02-02 22:16:35.000 033 33336.76 316.69 2357.93 31.43 2011-02-02 22:16:36.000 033 33336.84 316.73 2357.91 31.43 2011-02-02 22:16:37.000 033 33336.84 316.70 2357.88 31.43 2011-02-02 22:16:38.000 033 33336.78 316.69 2357.88 31.43 2011-02-02 22:16:39.000 033 33336.76 316.70 2357.91 31.43 2011-02-02 22:16:40.000 033 33336.76 316.68 2357.85 31.43 2011-02-02 22:16:41.000 033 33336.73 316.70 2357.94 31.43 2011-02-02 22:16:42.000 033 33336.81 316.69 2357.97 31.43 2011-02-02 22:16:43.000 033 33336.77 316.70 2357.92 31.43 2011-02-02 22:16:44.000 033 33336.74 316.73 2357.93 31.43 2011-02-02 22:16:45.000 033 33336.67 316.78 2357.89 31.43 2011-02-02 22:16:46.000 033 33336.58 316.76 2357.88 31.43 2011-02-02 22:16:47.000 033 33336.63 316.75 2357.93 31.43 2011-02-02 22:16:48.000 033 33336.62 316.77 2357.97 31.43 2011-02-02 22:16:49.000 033 33336.61 316.75 2357.92 31.43 2011-02-02 22:16:50.000 033 33336.62 316.76 2357.99 31.43 2011-02-02 22:16:51.000 033 33336.59 316.73 2357.94 31.43 2011-02-02 22:16:52.000 033 33336.52 316.74 2357.99 31.43 2011-02-02 22:16:53.000 033 33336.53 316.75 2357.99 31.43 2011-02-02 22:16:54.000 033 33336.54 316.77 2358.00 31.43 2011-02-02 22:16:55.000 033 33336.49 316.76 2357.94 31.43 2011-02-02 22:16:56.000 033 33336.44 316.78 2357.99 31.43 2011-02-02 22:16:57.000 033 33336.45 316.79 2357.95 31.43 2011-02-02 22:16:58.000 033 33336.45 316.75 2357.92 31.43 2011-02-02 22:16:59.000 033 33336.47 316.78 2358.06 31.43 2011-02-02 22:17:00.000 033 33336.49 316.74 2358.00 31.43 2011-02-02 22:17:01.000 033 33336.38 316.77 2358.04 31.43 2011-02-02 22:17:02.000 033 33336.46 316.76 2358.01 31.43 2011-02-02 22:17:03.000 033 33336.36 316.79 2358.02 31.43 2011-02-02 22:17:04.000 033 33336.40 316.78 2358.03 31.43 2011-02-02 22:17:05.000 033 33336.34 316.80 2358.04 31.43 2011-02-02 22:17:06.000 033 33336.42 316.78 2358.04 31.43 2011-02-02 22:17:07.000 033 33336.44 316.76 2358.04 31.43 2011-02-02 22:17:08.000 033 33336.36 316.79 2358.09 31.43 2011-02-02 22:17:09.000 033 33336.38 316.79 2358.05 31.43 2011-02-02 22:17:10.000 033 33336.33 316.73 2358.08 31.43 2011-02-02 22:17:11.000 033 33336.31 316.84 2358.05 31.43 2011-02-02 22:17:12.000 033 33336.35 316.74 2358.06 31.43 2011-02-02 22:17:13.000 033 33336.34 316.76 2358.06 31.43 2011-02-02 22:17:14.000 033 33336.33 316.78 2358.04 31.43 2011-02-02 22:17:15.000 033 33336.32 316.81 2358.09 31.43 2011-02-02 22:17:16.000 033 33336.30 316.79 2358.11 31.43 2011-02-02 22:17:17.000 033 33336.32 316.77 2358.09 31.43 2011-02-02 22:17:18.000 033 33336.23 316.70 2358.01 31.43 2011-02-02 22:17:19.000 033 33336.18 316.79 2358.06 31.43 2011-02-02 22:17:20.000 033 33336.24 316.79 2358.13 31.43 2011-02-02 22:17:21.000 033 33336.24 316.76 2358.19 31.43 2011-02-02 22:17:22.000 033 33336.30 316.77 2358.14 31.43 2011-02-02 22:17:23.000 033 33336.19 316.76 2358.07 31.43 2011-02-02 22:17:24.000 033 33336.26 316.81 2358.12 31.43 2011-02-02 22:17:25.000 033 33336.18 316.82 2358.13 31.43 2011-02-02 22:17:26.000 033 33336.26 316.79 2358.12 31.43 2011-02-02 22:17:27.000 033 33336.20 316.80 2358.20 31.43 2011-02-02 22:17:28.000 033 33336.24 316.78 2358.17 31.43 2011-02-02 22:17:29.000 033 33336.22 316.75 2358.09 31.43 2011-02-02 22:17:30.000 033 33336.25 316.81 2358.10 31.43 2011-02-02 22:17:31.000 033 33336.24 316.76 2358.07 31.43 2011-02-02 22:17:32.000 033 33336.29 316.79 2358.07 31.43 2011-02-02 22:17:33.000 033 33336.27 316.81 2358.04 31.43 2011-02-02 22:17:34.000 033 33336.21 316.82 2358.07 31.43 2011-02-02 22:17:35.000 033 33336.15 316.79 2358.21 31.43 2011-02-02 22:17:36.000 033 33336.26 316.73 2358.08 31.43 2011-02-02 22:17:37.000 033 33336.26 316.76 2358.09 31.43 2011-02-02 22:17:38.000 033 33336.16 316.76 2358.13 31.43 2011-02-02 22:17:39.000 033 33336.19 316.74 2358.07 31.43 2011-02-02 22:17:40.000 033 33336.25 316.73 2358.09 31.43 2011-02-02 22:17:41.000 033 33336.28 316.75 2358.16 31.43 2011-02-02 22:17:42.000 033 33336.20 316.80 2358.13 31.43 2011-02-02 22:17:43.000 033 33336.17 316.76 2358.15 31.43 2011-02-02 22:17:44.000 033 33336.27 316.76 2358.15 31.43 2011-02-02 22:17:45.000 033 33336.24 316.75 2358.07 31.43 2011-02-02 22:17:46.000 033 33336.22 316.74 2358.06 31.43 2011-02-02 22:17:47.000 033 33336.33 316.76 2358.06 31.43 2011-02-02 22:17:48.000 033 33336.30 316.74 2358.04 31.43 2011-02-02 22:17:49.000 033 33336.27 316.76 2358.17 31.43 2011-02-02 22:17:50.000 033 33336.24 316.72 2358.15 31.43 2011-02-02 22:17:51.000 033 33336.32 316.71 2358.07 31.43 2011-02-02 22:17:52.000 033 33336.24 316.73 2358.05 31.43 2011-02-02 22:17:53.000 033 33336.35 316.75 2358.19 31.43 2011-02-02 22:17:54.000 033 33336.29 316.73 2358.12 31.43 2011-02-02 22:17:55.000 033 33336.22 316.69 2358.07 31.43 2011-02-02 22:17:56.000 033 33336.48 316.74 2358.09 31.43 2011-02-02 22:17:57.000 033 33336.47 316.74 2358.07 31.43 2011-02-02 22:17:58.000 033 33336.41 316.76 2358.03 31.43 2011-02-02 22:17:59.000 033 33336.38 316.75 2358.03 31.43 2011-02-02 22:18:00.000 033 33336.43 316.73 2358.09 31.43 2011-02-02 22:18:01.000 033 33336.47 316.74 2358.04 31.43 2011-02-02 22:18:02.000 033 33336.41 316.71 2358.04 31.43 2011-02-02 22:18:03.000 033 33336.44 316.79 2358.04 31.43 2011-02-02 22:18:04.000 033 33336.44 316.77 2358.04 31.43 2011-02-02 22:18:05.000 033 33336.41 316.76 2358.08 31.43 2011-02-02 22:18:06.000 033 33336.51 316.71 2358.04 31.43 2011-02-02 22:18:07.000 033 33336.51 316.73 2358.09 31.43 2011-02-02 22:18:08.000 033 33336.42 316.76 2358.03 31.43 2011-02-02 22:18:09.000 033 33336.54 316.75 2358.06 31.43 2011-02-02 22:18:10.000 033 33336.46 316.73 2357.99 31.43 2011-02-02 22:18:11.000 033 33336.43 316.72 2357.95 31.43 2011-02-02 22:18:12.000 033 33336.57 316.75 2358.04 31.43 2011-02-02 22:18:13.000 033 33336.51 316.77 2358.05 31.43 2011-02-02 22:18:14.000 033 33336.53 316.76 2358.07 31.43 2011-02-02 22:18:15.000 033 33336.53 316.75 2358.04 31.43 2011-02-02 22:18:16.000 033 33336.47 316.77 2358.03 31.43 2011-02-02 22:18:17.000 033 33336.51 316.75 2358.05 31.43 2011-02-02 22:18:18.000 033 33336.52 316.76 2358.10 31.43 2011-02-02 22:18:19.000 033 33336.50 316.73 2357.92 31.43 2011-02-02 22:18:20.000 033 33336.49 316.71 2358.07 31.43 2011-02-02 22:18:21.000 033 33336.56 316.79 2358.05 31.43 2011-02-02 22:18:22.000 033 33336.50 316.75 2357.99 31.43 2011-02-02 22:18:23.000 033 33336.56 316.76 2358.06 31.43 2011-02-02 22:18:24.000 033 33336.50 316.72 2358.01 31.43 2011-02-02 22:18:25.000 033 33336.49 316.70 2357.90 31.43 2011-02-02 22:18:26.000 033 33336.41 316.71 2358.03 31.43 2011-02-02 22:18:27.000 033 33336.41 316.73 2358.07 31.43 2011-02-02 22:18:28.000 033 33336.53 316.76 2357.97 31.43 2011-02-02 22:18:29.000 033 33336.45 316.73 2358.02 31.43 2011-02-02 22:18:30.000 033 33336.53 316.77 2357.98 31.43 2011-02-02 22:18:31.000 033 33336.48 316.75 2357.99 31.43 2011-02-02 22:18:32.000 033 33336.50 316.77 2358.09 31.43 2011-02-02 22:18:33.000 033 33336.50 316.73 2357.99 31.43 2011-02-02 22:18:34.000 033 33336.43 316.75 2358.00 31.43 2011-02-02 22:18:35.000 033 33336.48 316.73 2357.98 31.43 2011-02-02 22:18:36.000 033 33336.43 316.73 2357.97 31.43 2011-02-02 22:18:37.000 033 33336.38 316.76 2358.00 31.43 2011-02-02 22:18:38.000 033 33336.39 316.74 2358.01 31.43 2011-02-02 22:18:39.000 033 33336.49 316.77 2357.97 31.43 2011-02-02 22:18:40.000 033 33336.50 316.72 2358.00 31.43 2011-02-02 22:18:41.000 033 33336.47 316.73 2358.12 31.43 2011-02-02 22:18:42.000 033 33336.47 316.75 2357.92 31.43 2011-02-02 22:18:43.000 033 33336.48 316.76 2358.03 31.43 2011-02-02 22:18:44.000 033 33336.42 316.75 2357.95 31.43 2011-02-02 22:18:45.000 033 33336.40 316.70 2358.01 31.43 2011-02-02 22:18:46.000 033 33336.41 316.72 2357.98 31.43 2011-02-02 22:18:47.000 033 33336.34 316.73 2357.95 31.43 2011-02-02 22:18:48.000 033 33336.38 316.75 2357.90 31.43 2011-02-02 22:18:49.000 033 33336.44 316.75 2358.13 31.43 2011-02-02 22:18:50.000 033 33336.46 316.75 2358.03 31.43 2011-02-02 22:18:51.000 033 33336.49 316.71 2358.04 31.43 2011-02-02 22:18:52.000 033 33336.26 316.76 2358.01 31.43 2011-02-02 22:18:53.000 033 33336.35 316.79 2357.96 31.43 2011-02-02 22:18:54.000 033 33336.33 316.76 2358.00 31.43 2011-02-02 22:18:55.000 033 33336.31 316.76 2358.00 31.43 2011-02-02 22:18:56.000 033 33336.31 316.78 2358.05 31.43 2011-02-02 22:18:57.000 033 33336.36 316.76 2358.07 31.43 2011-02-02 22:18:58.000 033 33336.42 316.79 2358.10 31.43 2011-02-02 22:18:59.000 033 33336.35 316.78 2358.10 31.43 2011-02-02 22:19:00.000 033 33336.37 316.78 2358.00 31.43 2011-02-02 22:19:01.000 033 33336.30 316.84 2358.07 31.43 2011-02-02 22:19:02.000 033 33336.33 316.74 2357.98 31.43 2011-02-02 22:19:03.000 033 33336.40 316.76 2358.15 31.43 2011-02-02 22:19:04.000 033 33336.31 316.79 2358.06 31.43 2011-02-02 22:19:05.000 033 33336.26 316.80 2358.03 31.43 2011-02-02 22:19:06.000 033 33336.27 316.75 2358.10 31.43 2011-02-02 22:19:07.000 033 33336.40 316.82 2358.06 31.43 2011-02-02 22:19:08.000 033 33336.36 316.76 2358.00 31.43 2011-02-02 22:19:09.000 033 33336.34 316.78 2358.04 31.43 2011-02-02 22:19:10.000 033 33336.28 316.82 2358.11 31.43 2011-02-02 22:19:11.000 033 33336.31 316.82 2358.12 31.43 2011-02-02 22:19:12.000 033 33336.34 316.81 2358.13 31.43 2011-02-02 22:19:13.000 033 33336.38 316.79 2358.07 31.43 2011-02-02 22:19:14.000 033 33336.22 316.81 2358.07 31.43 2011-02-02 22:19:15.000 033 33336.38 316.77 2358.09 31.43 2011-02-02 22:19:16.000 033 33336.47 316.80 2358.06 31.43 2011-02-02 22:19:17.000 033 33336.34 316.78 2358.04 31.43 2011-02-02 22:19:18.000 033 33336.43 316.81 2358.12 31.43 2011-02-02 22:19:19.000 033 33336.42 316.79 2358.01 31.43 2011-02-02 22:19:20.000 033 33336.41 316.79 2358.09 31.43 2011-02-02 22:19:21.000 033 33336.40 316.81 2358.12 31.44 2011-02-02 22:19:22.000 033 33336.43 316.81 2358.03 31.44 2011-02-02 22:19:23.000 033 33336.40 316.79 2357.99 31.44 2011-02-02 22:19:24.000 033 33336.43 316.83 2358.03 31.43 2011-02-02 22:19:25.000 033 33336.38 316.78 2358.03 31.44 2011-02-02 22:19:26.000 033 33336.44 316.81 2358.03 31.44 2011-02-02 22:19:27.000 033 33336.39 316.76 2358.04 31.44 2011-02-02 22:19:28.000 033 33336.41 316.79 2358.06 31.43 2011-02-02 22:19:29.000 033 33336.41 316.75 2358.04 31.43 2011-02-02 22:19:30.000 033 33336.41 316.80 2358.04 31.44 2011-02-02 22:19:31.000 033 33336.46 316.82 2358.06 31.44 2011-02-02 22:19:32.000 033 33336.34 316.82 2358.02 31.43 2011-02-02 22:19:33.000 033 33336.45 316.82 2358.03 31.44 2011-02-02 22:19:34.000 033 33336.35 316.85 2358.02 31.44 2011-02-02 22:19:35.000 033 33336.32 316.85 2358.03 31.44 2011-02-02 22:19:36.000 033 33336.39 316.83 2358.09 31.43 2011-02-02 22:19:37.000 033 33336.40 316.88 2358.10 31.44 2011-02-02 22:19:38.000 033 33336.42 316.84 2358.01 31.43 2011-02-02 22:19:39.000 033 33336.36 316.82 2358.01 31.44 2011-02-02 22:19:40.000 033 33336.35 316.83 2358.03 31.43 2011-02-02 22:19:41.000 033 33336.40 316.85 2358.07 31.43 2011-02-02 22:19:42.000 033 33336.46 316.84 2358.05 31.44 2011-02-02 22:19:43.000 033 33336.38 316.86 2358.07 31.44 2011-02-02 22:19:44.000 033 33336.32 316.87 2358.04 31.44 2011-02-02 22:19:45.000 033 33336.47 316.87 2358.04 31.44 2011-02-02 22:19:46.000 033 33336.28 316.88 2358.09 31.44 2011-02-02 22:19:47.000 033 33336.39 316.85 2358.04 31.43 2011-02-02 22:19:48.000 033 33336.45 316.88 2358.03 31.44 2011-02-02 22:19:49.000 033 33336.34 316.87 2358.04 31.44 2011-02-02 22:19:50.000 033 33336.34 316.85 2358.00 31.44 2011-02-02 22:19:51.000 033 33336.40 316.85 2358.09 31.44 2011-02-02 22:19:52.000 033 33336.26 316.82 2358.15 31.44 2011-02-02 22:19:53.000 033 33336.34 316.82 2358.14 31.43 2011-02-02 22:19:54.000 033 33336.30 316.90 2358.10 31.44 2011-02-02 22:19:55.000 033 33336.29 316.87 2358.04 31.44 2011-02-02 22:19:56.000 033 33336.29 316.91 2358.01 31.44 2011-02-02 22:19:57.000 033 33336.29 316.92 2358.04 31.44 2011-02-02 22:19:58.000 033 33336.22 316.88 2358.04 31.44 2011-02-02 22:19:59.000 033 33336.25 316.89 2358.06 31.44 2011-02-02 22:20:00.000 033 33336.35 316.89 2358.10 31.44 2011-02-02 22:20:01.000 033 33336.31 316.91 2358.00 31.43 2011-02-02 22:20:02.000 033 33336.27 316.86 2358.00 31.44 2011-02-02 22:20:03.000 033 33336.28 316.88 2358.09 31.43 2011-02-02 22:20:04.000 033 33336.28 316.92 2357.99 31.43 2011-02-02 22:20:05.000 033 33336.29 316.88 2358.03 31.43 2011-02-02 22:20:06.000 033 33336.29 316.94 2358.15 31.43 2011-02-02 22:20:07.000 033 33336.22 316.90 2358.15 31.43 2011-02-02 22:20:08.000 033 33336.32 316.96 2358.07 31.44 2011-02-02 22:20:09.000 033 33336.21 316.94 2358.05 31.43 2011-02-02 22:20:10.000 033 33336.29 316.88 2358.11 31.43 2011-02-02 22:20:11.000 033 33336.27 316.87 2358.09 31.43 2011-02-02 22:20:12.000 033 33336.26 316.93 2358.15 31.44 2011-02-02 22:20:13.000 033 33336.28 316.88 2358.06 31.44 2011-02-02 22:20:14.000 033 33336.29 316.88 2358.07 31.44 2011-02-02 22:20:15.000 033 33336.24 316.89 2358.06 31.43 2011-02-02 22:20:16.000 033 33336.17 316.91 2358.06 31.44 2011-02-02 22:20:17.000 033 33336.26 316.92 2358.10 31.44 2011-02-02 22:20:18.000 033 33336.25 316.90 2358.18 31.44 2011-02-02 22:20:19.000 033 33336.25 316.89 2358.14 31.44 2011-02-02 22:20:20.000 033 33336.17 316.90 2358.16 31.44 2011-02-02 22:20:21.000 033 33336.30 316.89 2358.12 31.44 2011-02-02 22:20:22.000 033 33336.22 316.88 2358.07 31.43 2011-02-02 22:20:23.000 033 33336.24 316.88 2358.11 31.44 2011-02-02 22:20:24.000 033 33336.25 316.86 2358.15 31.44 2011-02-02 22:20:25.000 033 33336.25 316.91 2358.10 31.44 2011-02-02 22:20:26.000 033 33336.22 316.89 2358.06 31.43 2011-02-02 22:20:27.000 033 33336.35 316.90 2358.09 31.43 2011-02-02 22:20:28.000 033 33336.21 316.88 2358.12 31.43 2011-02-02 22:20:29.000 033 33336.21 316.87 2358.14 31.43 2011-02-02 22:20:30.000 033 33336.25 316.89 2358.15 31.44 2011-02-02 22:20:31.000 033 33336.24 316.88 2358.15 31.44 2011-02-02 22:20:32.000 033 33336.23 316.82 2358.09 31.44 2011-02-02 22:20:33.000 033 33336.26 316.88 2358.15 31.44 2011-02-02 22:20:34.000 033 33336.20 316.87 2358.08 31.44 2011-02-02 22:20:35.000 033 33336.24 316.89 2358.09 31.44 2011-02-02 22:20:36.000 033 33336.27 316.82 2358.06 31.44 2011-02-02 22:20:37.000 033 33336.25 316.85 2358.12 31.44 2011-02-02 22:20:38.000 033 33336.18 316.85 2358.11 31.44 2011-02-02 22:20:39.000 033 33336.25 316.87 2358.13 31.44 2011-02-02 22:20:40.000 033 33336.28 316.87 2358.05 31.44 2011-02-02 22:20:41.000 033 33336.14 316.84 2358.03 31.44 2011-02-02 22:20:42.000 033 33336.19 316.83 2358.09 31.44 2011-02-02 22:20:43.000 033 33336.28 316.80 2358.13 31.44 2011-02-02 22:20:44.000 033 33336.16 316.83 2358.09 31.44 2011-02-02 22:20:45.000 033 33336.19 316.80 2358.01 31.44 2011-02-02 22:20:46.000 033 33336.28 316.83 2358.15 31.44 2011-02-02 22:20:47.000 033 33336.28 316.80 2357.97 31.44 2011-02-02 22:20:48.000 033 33336.23 316.80 2358.06 31.44 2011-02-02 22:20:49.000 033 33336.19 316.77 2358.09 31.44 2011-02-02 22:20:50.000 033 33336.26 316.77 2358.05 31.44 2011-02-02 22:20:51.000 033 33336.38 316.77 2358.07 31.44 2011-02-02 22:20:52.000 033 33336.26 316.80 2358.11 31.44 2011-02-02 22:20:53.000 033 33336.23 316.76 2358.07 31.44 2011-02-02 22:20:54.000 033 33336.33 316.80 2358.10 31.44 2011-02-02 22:20:55.000 033 33336.30 316.78 2358.06 31.44 2011-02-02 22:20:56.000 033 33336.19 316.81 2358.01 31.44 2011-02-02 22:20:57.000 033 33336.26 316.80 2358.06 31.44 2011-02-02 22:20:58.000 033 33336.30 316.80 2358.07 31.44 2011-02-02 22:20:59.000 033 33336.27 316.78 2358.03 31.44 2011-02-02 22:21:00.000 033 33336.25 316.80 2358.08 31.44 2011-02-02 22:21:01.000 033 33336.26 316.79 2358.07 31.44 2011-02-02 22:21:02.000 033 33336.29 316.75 2358.01 31.44 2011-02-02 22:21:03.000 033 33336.26 316.79 2358.00 31.44 2011-02-02 22:21:04.000 033 33336.34 316.77 2358.06 31.44 2011-02-02 22:21:05.000 033 33336.22 316.76 2358.10 31.44 2011-02-02 22:21:06.000 033 33336.29 316.76 2358.07 31.44 2011-02-02 22:21:07.000 033 33336.32 316.80 2358.05 31.44 2011-02-02 22:21:08.000 033 33336.29 316.77 2358.06 31.44 2011-02-02 22:21:09.000 033 33336.29 316.77 2357.97 31.44 2011-02-02 22:21:10.000 033 33336.36 316.73 2357.99 31.44 2011-02-02 22:21:11.000 033 33336.39 316.76 2358.05 31.44 2011-02-02 22:21:12.000 033 33336.38 316.79 2358.04 31.44 2011-02-02 22:21:13.000 033 33336.41 316.78 2358.06 31.44 2011-02-02 22:21:14.000 033 33336.34 316.75 2357.97 31.44 2011-02-02 22:21:15.000 033 33336.38 316.80 2358.01 31.44 2011-02-02 22:21:16.000 033 33336.44 316.82 2358.00 31.44 2011-02-02 22:21:17.000 033 33336.42 316.80 2357.99 31.44 2011-02-02 22:21:18.000 033 33336.40 316.82 2357.99 31.44 2011-02-02 22:21:19.000 033 33336.37 316.77 2358.08 31.44 2011-02-02 22:21:20.000 033 33336.34 316.80 2358.04 31.44 2011-02-02 22:21:21.000 033 33336.47 316.77 2358.16 31.44 2011-02-02 22:21:22.000 033 33336.41 316.75 2358.01 31.44 2011-02-02 22:21:23.000 033 33336.47 316.79 2358.06 31.44 2011-02-02 22:21:24.000 033 33336.43 316.82 2358.03 31.44 2011-02-02 22:21:25.000 033 33336.42 316.80 2358.02 31.44 2011-02-02 22:21:26.000 033 33336.24 316.78 2357.97 31.44 2011-02-02 22:21:27.000 033 33336.46 316.79 2357.95 31.44 2011-02-02 22:21:28.000 033 33336.49 316.76 2357.96 31.44 2011-02-02 22:21:29.000 033 33336.53 316.78 2357.99 31.44 2011-02-02 22:21:30.000 033 33336.47 316.74 2357.94 31.44 2011-02-02 22:21:31.000 033 33336.50 316.80 2358.07 31.44 2011-02-02 22:21:32.000 033 33336.46 316.76 2357.95 31.44 2011-02-02 22:21:33.000 033 33336.45 316.80 2358.00 31.44 2011-02-02 22:21:34.000 033 33336.43 316.75 2358.03 31.44 2011-02-02 22:21:35.000 033 33336.56 316.76 2357.89 31.44 2011-02-02 22:21:36.000 033 33336.49 316.79 2357.95 31.44 2011-02-02 22:21:37.000 033 33336.46 316.76 2358.10 31.44 2011-02-02 22:21:38.000 033 33336.49 316.71 2357.94 31.44 2011-02-02 22:21:39.000 033 33336.55 316.79 2358.00 31.44 2011-02-02 22:21:40.000 033 33336.59 316.74 2358.01 31.44 2011-02-02 22:21:41.000 033 33336.51 316.76 2358.00 31.44 2011-02-02 22:21:42.000 033 33336.51 316.80 2357.88 31.44 2011-02-02 22:21:43.000 033 33336.62 316.76 2357.99 31.44 2011-02-02 22:21:44.000 033 33336.46 316.75 2358.04 31.44 2011-02-02 22:21:45.000 033 33336.50 316.78 2357.94 31.44 2011-02-02 22:21:46.000 033 33336.54 316.75 2358.05 31.44 2011-02-02 22:21:47.000 033 33336.49 316.72 2357.92 31.44 2011-02-02 22:21:48.000 033 33336.53 316.80 2358.00 31.44 2011-02-02 22:21:49.000 033 33336.49 316.77 2358.00 31.44 2011-02-02 22:21:50.000 033 33336.43 316.74 2357.94 31.44 2011-02-02 22:21:51.000 033 33336.60 316.76 2358.02 31.44 2011-02-02 22:21:52.000 033 33336.57 316.74 2357.91 31.44 2011-02-02 22:21:53.000 033 33336.48 316.73 2357.92 31.44 2011-02-02 22:21:54.000 033 33336.56 316.75 2358.00 31.44 2011-02-02 22:21:55.000 033 33336.51 316.77 2357.94 31.44 2011-02-02 22:21:56.000 033 33336.40 316.74 2357.92 31.44 2011-02-02 22:21:57.000 033 33336.49 316.75 2358.00 31.44 2011-02-02 22:21:58.000 033 33336.45 316.75 2357.95 31.44 2011-02-02 22:21:59.000 033 33336.52 316.76 2357.99 31.44 2011-02-02 22:22:00.000 033 33336.45 316.77 2357.88 31.44 2011-02-02 22:22:01.000 033 33336.49 316.75 2357.89 31.44 2011-02-02 22:22:02.000 033 33336.44 316.73 2358.01 31.44 2011-02-02 22:22:03.000 033 33336.55 316.67 2357.99 31.44 2011-02-02 22:22:04.000 033 33336.48 316.69 2357.92 31.44 2011-02-02 22:22:05.000 033 33336.51 316.67 2358.03 31.44 2011-02-02 22:22:06.000 033 33336.49 316.72 2358.00 31.44 2011-02-02 22:22:07.000 033 33336.54 316.74 2357.98 31.44 2011-02-02 22:22:08.000 033 33336.50 316.72 2357.93 31.44 2011-02-02 22:22:09.000 033 33336.51 316.75 2358.00 31.44 2011-02-02 22:22:10.000 033 33336.50 316.76 2357.99 31.44 2011-02-02 22:22:11.000 033 33336.47 316.74 2358.04 31.44 2011-02-02 22:22:12.000 033 33336.52 316.73 2358.01 31.44 2011-02-02 22:22:13.000 033 33336.51 316.74 2358.00 31.44 2011-02-02 22:22:14.000 033 33336.57 316.75 2357.99 31.44 2011-02-02 22:22:15.000 033 33336.35 316.76 2358.00 31.44 2011-02-02 22:22:16.000 033 33336.44 316.79 2357.97 31.44 2011-02-02 22:22:17.000 033 33336.39 316.77 2358.03 31.44 2011-02-02 22:22:18.000 033 33336.43 316.80 2358.06 31.44 2011-02-02 22:22:19.000 033 33336.54 316.76 2358.08 31.44 2011-02-02 22:22:20.000 033 33336.39 316.78 2358.02 31.44 2011-02-02 22:22:21.000 033 33336.54 316.75 2358.00 31.44 2011-02-02 22:22:22.000 033 33336.37 316.78 2358.02 31.44 2011-02-02 22:22:23.000 033 33336.41 316.79 2358.01 31.44 2011-02-02 22:22:24.000 033 33336.42 316.79 2358.03 31.44 2011-02-02 22:22:25.000 033 33336.38 316.76 2358.04 31.44 2011-02-02 22:22:26.000 033 33336.38 316.75 2358.01 31.44 2011-02-02 22:22:27.000 033 33336.30 316.80 2358.01 31.44 2011-02-02 22:22:28.000 033 33336.51 316.79 2358.03 31.44 2011-02-02 22:22:29.000 033 33336.42 316.79 2358.00 31.44 2011-02-02 22:22:30.000 033 33336.37 316.81 2358.03 31.44 2011-02-02 22:22:31.000 033 33336.25 316.82 2357.90 31.44 2011-02-02 22:22:32.000 033 33336.34 316.83 2358.01 31.44 2011-02-02 22:22:33.000 033 33336.33 316.87 2358.06 31.44 2011-02-02 22:22:34.000 033 33336.35 316.84 2358.03 31.44 2011-02-02 22:22:35.000 033 33336.34 316.84 2357.99 31.44 2011-02-02 22:22:36.000 033 33336.29 316.86 2358.01 31.44 2011-02-02 22:22:37.000 033 33336.32 316.88 2358.03 31.44 2011-02-02 22:22:38.000 033 33336.27 316.90 2358.06 31.44 2011-02-02 22:22:39.000 033 33336.35 316.89 2358.04 31.44 2011-02-02 22:22:40.000 033 33336.26 316.80 2358.00 31.44 2011-02-02 22:22:41.000 033 33336.28 316.81 2358.05 31.44 2011-02-02 22:22:42.000 033 33336.30 316.89 2358.00 31.44 2011-02-02 22:22:43.000 033 33336.21 316.94 2358.03 31.44 2011-02-02 22:22:44.000 033 33336.29 316.91 2358.06 31.44 2011-02-02 22:22:45.000 033 33336.29 316.90 2358.04 31.44 2011-02-02 22:22:46.000 033 33336.18 316.90 2358.04 31.44 2011-02-02 22:22:47.000 033 33336.29 316.88 2358.06 31.44 2011-02-02 22:22:48.000 033 33336.29 316.90 2358.04 31.44 2011-02-02 22:22:49.000 033 33336.30 316.92 2358.04 31.44 2011-02-02 22:22:50.000 033 33336.35 316.93 2358.00 31.44 2011-02-02 22:22:51.000 033 33336.27 316.96 2358.10 31.44 2011-02-02 22:22:52.000 033 33336.22 316.90 2358.14 31.44 2011-02-02 22:22:53.000 033 33336.24 316.91 2358.05 31.44 2011-02-02 22:22:54.000 033 33336.24 316.91 2358.04 31.44 2011-02-02 22:22:55.000 033 33336.23 316.94 2358.07 31.44 2011-02-02 22:22:56.000 033 33336.25 316.95 2358.01 31.44 2011-02-02 22:22:57.000 033 33336.19 316.93 2358.04 31.44 2011-02-02 22:22:58.000 033 33336.24 316.99 2358.09 31.44 2011-02-02 22:22:59.000 033 33336.21 316.94 2358.12 31.44 2011-02-02 22:23:00.000 033 33336.24 316.93 2358.09 31.44 2011-02-02 22:23:01.000 033 33336.27 316.94 2358.07 31.44 2011-02-02 22:23:02.000 033 33336.23 316.92 2358.09 31.44 2011-02-02 22:23:03.000 033 33336.23 316.99 2358.17 31.44 2011-02-02 22:23:04.000 033 33336.29 316.93 2358.13 31.44 2011-02-02 22:23:05.000 033 33336.20 316.93 2358.16 31.44 2011-02-02 22:23:06.000 033 33336.26 317.00 2358.10 31.44 2011-02-02 22:23:07.000 033 33336.31 316.97 2358.01 31.44 2011-02-02 22:23:08.000 033 33336.30 316.95 2358.13 31.44 2011-02-02 22:23:09.000 033 33336.31 316.97 2358.07 31.44 2011-02-02 22:23:10.000 033 33336.21 316.98 2358.11 31.44 2011-02-02 22:23:11.000 033 33336.29 316.98 2358.20 31.44 2011-02-02 22:23:12.000 033 33336.25 317.01 2358.12 31.44 2011-02-02 22:23:13.000 033 33336.29 317.00 2358.18 31.44 2011-02-02 22:23:14.000 033 33336.28 317.00 2358.15 31.44 2011-02-02 22:23:15.000 033 33336.28 316.97 2358.10 31.44 2011-02-02 22:23:16.000 033 33336.28 317.03 2358.10 31.44 2011-02-02 22:23:17.000 033 33336.31 317.01 2358.15 31.44 2011-02-02 22:23:18.000 033 33336.32 317.02 2358.16 31.44 2011-02-02 22:23:19.000 033 33336.31 317.02 2358.12 31.44 2011-02-02 22:23:20.000 033 33336.39 317.00 2358.10 31.44 2011-02-02 22:23:21.000 033 33336.30 317.01 2358.18 31.44 2011-02-02 22:23:22.000 033 33336.35 317.04 2358.16 31.44 2011-02-02 22:23:23.000 033 33336.29 317.02 2358.15 31.44 2011-02-02 22:23:24.000 033 33336.34 317.03 2358.07 31.44 2011-02-02 22:23:25.000 033 33336.37 317.02 2358.10 31.44 2011-02-02 22:23:26.000 033 33336.19 317.01 2358.03 31.44 2011-02-02 22:23:27.000 033 33336.46 316.99 2358.06 31.44 2011-02-02 22:23:28.000 033 33336.40 317.01 2358.11 31.44 2011-02-02 22:23:29.000 033 33336.37 316.99 2358.06 31.44 2011-02-02 22:23:30.000 033 33336.43 317.00 2358.19 31.44 2011-02-02 22:23:31.000 033 33336.38 317.05 2358.16 31.44 2011-02-02 22:23:32.000 033 33336.43 317.04 2358.16 31.44 2011-02-02 22:23:33.000 033 33336.39 317.06 2358.12 31.44 2011-02-02 22:23:34.000 033 33336.46 317.02 2358.10 31.44 2011-02-02 22:23:35.000 033 33336.49 317.01 2358.12 31.44 2011-02-02 22:23:36.000 033 33336.41 317.04 2358.17 31.44 2011-02-02 22:23:37.000 033 33336.43 317.02 2358.04 31.44 2011-02-02 22:23:38.000 033 33336.40 317.05 2358.15 31.44 2011-02-02 22:23:39.000 033 33336.45 317.09 2358.13 31.44 2011-02-02 22:23:40.000 033 33336.47 317.09 2358.07 31.44 2011-02-02 22:23:41.000 033 33336.40 317.03 2358.08 31.44 2011-02-02 22:23:42.000 033 33336.49 317.05 2358.03 31.44 2011-02-02 22:23:43.000 033 33336.40 317.05 2358.15 31.44 2011-02-02 22:23:44.000 033 33336.41 317.04 2358.06 31.44 2011-02-02 22:23:45.000 033 33336.44 317.11 2358.08 31.44 2011-02-02 22:23:46.000 033 33336.49 317.06 2358.10 31.44 2011-02-02 22:23:47.000 033 33336.42 317.06 2358.10 31.44 2011-02-02 22:23:48.000 033 33336.53 317.10 2358.16 31.44 2011-02-02 22:23:49.000 033 33336.40 317.09 2358.04 31.44 2011-02-02 22:23:50.000 033 33336.38 317.05 2358.12 31.44 2011-02-02 22:23:51.000 033 33336.50 317.10 2358.13 31.44 2011-02-02 22:23:52.000 033 33336.44 317.10 2358.11 31.44 2011-02-02 22:23:53.000 033 33336.40 317.10 2358.13 31.44 2011-02-02 22:23:54.000 033 33336.42 317.08 2358.15 31.44 2011-02-02 22:23:55.000 033 33336.39 317.08 2358.03 31.44 2011-02-02 22:23:56.000 033 33336.46 317.10 2358.12 31.44 2011-02-02 22:23:57.000 033 33336.35 317.10 2358.16 31.44 2011-02-02 22:23:58.000 033 33336.38 317.11 2358.06 31.44 2011-02-02 22:23:59.000 033 33336.35 317.10 2358.04 31.44 2011-02-02 22:24:00.000 033 33336.30 317.14 2358.03 31.44 2011-02-02 22:24:01.000 033 33336.32 317.14 2358.12 31.44 2011-02-02 22:24:02.000 033 33336.21 317.15 2358.15 31.44 2011-02-02 22:24:03.000 033 33336.38 317.13 2358.12 31.44 2011-02-02 22:24:04.000 033 33336.35 317.15 2358.15 31.44 2011-02-02 22:24:05.000 033 33336.28 317.11 2358.16 31.44 2011-02-02 22:24:06.000 033 33336.24 317.16 2358.25 31.44 2011-02-02 22:24:07.000 033 33336.31 317.16 2358.15 31.44 2011-02-02 22:24:08.000 033 33336.32 317.14 2358.19 31.44 2011-02-02 22:24:09.000 033 33336.31 317.18 2358.15 31.44 2011-02-02 22:24:10.000 033 33336.34 317.14 2358.18 31.44 2011-02-02 22:24:11.000 033 33336.26 317.19 2358.21 31.44 2011-02-02 22:24:12.000 033 33336.27 317.17 2358.22 31.44 2011-02-02 22:24:13.000 033 33336.34 317.18 2358.15 31.44 2011-02-02 22:24:14.000 033 33336.32 317.15 2358.20 31.44 2011-02-02 22:24:15.000 033 33336.36 317.17 2358.20 31.44 2011-02-02 22:24:16.000 033 33336.21 317.20 2358.18 31.44 2011-02-02 22:24:17.000 033 33336.29 317.17 2358.12 31.44 2011-02-02 22:24:18.000 033 33336.25 317.16 2358.19 31.44 2011-02-02 22:24:19.000 033 33336.25 317.18 2358.14 31.44 2011-02-02 22:24:20.000 033 33336.24 317.23 2358.13 31.44 2011-02-02 22:24:21.000 033 33336.33 317.21 2358.19 31.44 2011-02-02 22:24:22.000 033 33336.30 317.20 2358.20 31.44 2011-02-02 22:24:23.000 033 33336.29 317.15 2358.18 31.44 2011-02-02 22:24:24.000 033 33336.30 317.25 2358.16 31.44 2011-02-02 22:24:25.000 033 33336.34 317.19 2358.24 31.44 2011-02-02 22:24:26.000 033 33336.40 317.14 2358.15 31.44 2011-02-02 22:24:27.000 033 33336.32 317.16 2358.19 31.44 2011-02-02 22:24:28.000 033 33336.32 317.18 2358.14 31.44 2011-02-02 22:24:29.000 033 33336.33 317.14 2358.16 31.44 2011-02-02 22:24:30.000 033 33336.38 317.17 2358.17 31.44 2011-02-02 22:24:31.000 033 33336.40 317.13 2358.17 31.44 2011-02-02 22:24:32.000 033 33336.33 317.14 2358.10 31.44 2011-02-02 22:24:33.000 033 33336.42 317.18 2358.17 31.44 2011-02-02 22:24:34.000 033 33336.40 317.19 2358.12 31.44 2011-02-02 22:24:35.000 033 33336.37 317.18 2358.12 31.44 2011-02-02 22:24:36.000 033 33336.37 317.14 2358.15 31.44 2011-02-02 22:24:37.000 033 33336.41 317.19 2358.12 31.44 2011-02-02 22:24:38.000 033 33336.40 317.14 2358.17 31.44 2011-02-02 22:24:39.000 033 33336.36 317.14 2358.16 31.44 2011-02-02 22:24:40.000 033 33336.35 317.16 2358.24 31.44 2011-02-02 22:24:41.000 033 33336.41 317.15 2358.25 31.44 2011-02-02 22:24:42.000 033 33336.46 317.16 2358.13 31.44 2011-02-02 22:24:43.000 033 33336.35 317.13 2358.20 31.44 2011-02-02 22:24:44.000 033 33336.45 317.18 2358.25 31.44 2011-02-02 22:24:45.000 033 33336.47 317.16 2358.24 31.44 2011-02-02 22:24:46.000 033 33336.53 317.10 2358.18 31.44 2011-02-02 22:24:47.000 033 33336.46 317.13 2358.14 31.44 2011-02-02 22:24:48.000 033 33336.46 317.16 2358.20 31.44 2011-02-02 22:24:49.000 033 33336.41 317.19 2358.12 31.44 2011-02-02 22:24:50.000 033 33336.38 317.17 2358.15 31.44 2011-02-02 22:24:51.000 033 33336.43 317.12 2358.17 31.44 2011-02-02 22:24:52.000 033 33336.34 317.18 2358.19 31.44 2011-02-02 22:24:53.000 033 33336.38 317.15 2358.15 31.44 2011-02-02 22:24:54.000 033 33336.40 317.18 2358.15 31.44 2011-02-02 22:24:55.000 033 33336.47 317.15 2358.20 31.44 2011-02-02 22:24:56.000 033 33336.45 317.18 2358.08 31.44 2011-02-02 22:24:57.000 033 33336.49 317.16 2358.17 31.44 2011-02-02 22:24:58.000 033 33336.44 317.17 2358.13 31.44 2011-02-02 22:24:59.000 033 33336.38 317.16 2358.06 31.44 2011-02-02 22:25:00.000 033 33336.49 317.10 2358.20 31.44 2011-02-02 22:25:01.000 033 33336.45 317.22 2358.12 31.44 2011-02-02 22:25:02.000 033 33336.46 317.16 2358.11 31.44 2011-02-02 22:25:03.000 033 33336.40 317.19 2358.14 31.44 2011-02-02 22:25:04.000 033 33336.40 317.17 2358.20 31.44 2011-02-02 22:25:05.000 033 33336.42 317.18 2358.15 31.44 2011-02-02 22:25:06.000 033 33336.43 317.16 2358.05 31.44 2011-02-02 22:25:07.000 033 33336.43 317.24 2358.18 31.44 2011-02-02 22:25:08.000 033 33336.44 317.22 2358.12 31.44 2011-02-02 22:25:09.000 033 33336.35 317.18 2358.12 31.44 2011-02-02 22:25:10.000 033 33336.47 317.23 2358.11 31.44 2011-02-02 22:25:11.000 033 33336.45 317.21 2358.13 31.44 2011-02-02 22:25:12.000 033 33336.45 317.20 2358.08 31.44 2011-02-02 22:25:13.000 033 33336.41 317.21 2358.12 31.44 2011-02-02 22:25:14.000 033 33336.31 317.19 2358.16 31.44 2011-02-02 22:25:15.000 033 33336.31 317.19 2358.13 31.44 2011-02-02 22:25:16.000 033 33336.44 317.21 2358.18 31.44 2011-02-02 22:25:17.000 033 33336.35 317.19 2358.15 31.44 2011-02-02 22:25:18.000 033 33336.29 317.21 2358.13 31.44 2011-02-02 22:25:19.000 033 33336.34 317.17 2358.15 31.44 2011-02-02 22:25:20.000 033 33336.42 317.23 2358.20 31.44 2011-02-02 22:25:21.000 033 33336.41 317.19 2358.06 31.44 2011-02-02 22:25:22.000 033 33336.33 317.19 2358.17 31.44 2011-02-02 22:25:23.000 033 33336.36 317.19 2358.15 31.44 2011-02-02 22:25:24.000 033 33336.35 317.18 2358.10 31.44 2011-02-02 22:25:25.000 033 33336.44 317.19 2358.14 31.44 2011-02-02 22:25:26.000 033 33336.41 317.17 2358.09 31.44 2011-02-02 22:25:27.000 033 33336.26 317.23 2358.13 31.44 2011-02-02 22:25:28.000 033 33336.48 317.20 2358.18 31.44 2011-02-02 22:25:29.000 033 33336.35 317.22 2358.11 31.44 2011-02-02 22:25:30.000 033 33336.35 317.23 2358.20 31.44 2011-02-02 22:25:31.000 033 33336.44 317.21 2358.12 31.44 2011-02-02 22:25:32.000 033 33336.37 317.21 2358.20 31.44 2011-02-02 22:25:33.000 033 33336.46 317.21 2358.21 31.44 2011-02-02 22:25:34.000 033 33336.34 317.21 2358.16 31.44 2011-02-02 22:25:35.000 033 33336.26 317.18 2358.19 31.44 2011-02-02 22:25:36.000 033 33336.41 317.23 2358.19 31.44 2011-02-02 22:25:37.000 033 33336.37 317.22 2358.16 31.44 2011-02-02 22:25:38.000 033 33336.35 317.22 2358.19 31.44 2011-02-02 22:25:39.000 033 33336.45 317.23 2358.22 31.44 2011-02-02 22:25:40.000 033 33336.24 317.23 2358.22 31.44 2011-02-02 22:25:41.000 033 33336.32 317.22 2358.26 31.44 2011-02-02 22:25:42.000 033 33336.43 317.21 2358.26 31.44 2011-02-02 22:25:43.000 033 33336.37 317.20 2358.13 31.44 2011-02-02 22:25:44.000 033 33336.41 317.22 2358.13 31.44 2011-02-02 22:25:45.000 033 33336.31 317.21 2358.20 31.44 2011-02-02 22:25:46.000 033 33336.47 317.20 2358.15 31.44 2011-02-02 22:25:47.000 033 33336.33 317.22 2358.16 31.44 2011-02-02 22:25:48.000 033 33336.41 317.21 2358.19 31.44 2011-02-02 22:25:49.000 033 33336.40 317.22 2358.18 31.44 2011-02-02 22:25:50.000 033 33336.53 317.21 2358.12 31.44 2011-02-02 22:25:51.000 033 33336.40 317.20 2358.18 31.44 2011-02-02 22:25:52.000 033 33336.31 317.20 2358.14 31.44 2011-02-02 22:25:53.000 033 33336.37 317.19 2358.19 31.44 2011-02-02 22:25:54.000 033 33336.44 317.23 2358.18 31.44 2011-02-02 22:25:55.000 033 33336.50 317.22 2358.18 31.44 2011-02-02 22:25:56.000 033 33336.41 317.21 2358.15 31.44 2011-02-02 22:25:57.000 033 33336.38 317.16 2358.20 31.44 2011-02-02 22:25:58.000 033 33336.41 317.20 2358.15 31.44 2011-02-02 22:25:59.000 033 33336.42 317.19 2358.16 31.44 2011-02-02 22:26:00.000 033 33336.40 317.17 2358.23 31.44 2011-02-02 22:26:01.000 033 33336.47 317.21 2358.16 31.44 2011-02-02 22:26:02.000 033 33336.35 317.16 2358.14 31.44 2011-02-02 22:26:03.000 033 33336.44 317.21 2358.15 31.44 2011-02-02 22:26:04.000 033 33336.41 317.18 2358.13 31.44 2011-02-02 22:26:05.000 033 33336.41 317.18 2358.19 31.44 2011-02-02 22:26:06.000 033 33336.45 317.20 2358.18 31.44 2011-02-02 22:26:07.000 033 33336.47 317.16 2358.23 31.44 2011-02-02 22:26:08.000 033 33336.44 317.15 2358.18 31.44 2011-02-02 22:26:09.000 033 33336.31 317.14 2358.13 31.44 2011-02-02 22:26:10.000 033 33336.41 317.15 2358.13 31.44 2011-02-02 22:26:11.000 033 33336.44 317.18 2358.15 31.44 2011-02-02 22:26:12.000 033 33336.43 317.14 2358.12 31.44 2011-02-02 22:26:13.000 033 33336.37 317.16 2358.14 31.44 2011-02-02 22:26:14.000 033 33336.38 317.14 2358.13 31.44 2011-02-02 22:26:15.000 033 33336.47 317.14 2358.15 31.44 2011-02-02 22:26:16.000 033 33336.47 317.18 2358.07 31.44 2011-02-02 22:26:17.000 033 33336.49 317.16 2358.08 31.44 2011-02-02 22:26:18.000 033 33336.44 317.14 2358.13 31.44 2011-02-02 22:26:19.000 033 33336.49 317.15 2358.10 31.44 2011-02-02 22:26:20.000 033 33336.45 317.12 2358.07 31.44 2011-02-02 22:26:21.000 033 33336.37 317.12 2358.13 31.44 2011-02-02 22:26:22.000 033 33336.44 317.12 2358.12 31.44 2011-02-02 22:26:23.000 033 33336.38 317.11 2358.19 31.44 2011-02-02 22:26:24.000 033 33336.39 317.11 2358.22 31.44 2011-02-02 22:26:25.000 033 33336.46 317.17 2358.13 31.44 2011-02-02 22:26:26.000 033 33336.51 317.18 2358.12 31.44 2011-02-02 22:26:27.000 033 33336.44 317.15 2358.15 31.44 2011-02-02 22:26:28.000 033 33336.45 317.15 2358.16 31.44 2011-02-02 22:26:29.000 033 33336.40 317.14 2358.17 31.44 2011-02-02 22:26:30.000 033 33336.43 317.15 2358.18 31.44 2011-02-02 22:26:31.000 033 33336.43 317.13 2358.09 31.44 2011-02-02 22:26:32.000 033 33336.40 317.12 2358.06 31.44 2011-02-02 22:26:33.000 033 33336.44 317.15 2358.14 31.44 2011-02-02 22:26:34.000 033 33336.43 317.15 2358.03 31.44 2011-02-02 22:26:35.000 033 33336.38 317.14 2358.03 31.44 2011-02-02 22:26:36.000 033 33336.37 317.13 2358.05 31.44 2011-02-02 22:26:37.000 033 33336.35 317.14 2358.18 31.44 2011-02-02 22:26:38.000 033 33336.39 317.13 2358.16 31.44 2011-02-02 22:26:39.000 033 33336.35 317.13 2358.17 31.44 2011-02-02 22:26:40.000 033 33336.37 317.19 2358.05 31.44 2011-02-02 22:26:41.000 033 33336.49 317.17 2358.13 31.44 2011-02-02 22:26:42.000 033 33336.38 317.14 2358.09 31.44 2011-02-02 22:26:43.000 033 33336.43 317.15 2358.10 31.44 2011-02-02 22:26:44.000 033 33336.43 317.15 2358.18 31.44 2011-02-02 22:26:45.000 033 33336.32 317.16 2358.05 31.44 2011-02-02 22:26:46.000 033 33336.41 317.13 2358.15 31.44 2011-02-02 22:26:47.000 033 33336.39 317.10 2358.17 31.44 2011-02-02 22:26:48.000 033 33336.38 317.18 2358.05 31.44 2011-02-02 22:26:49.000 033 33336.35 317.14 2358.06 31.44 2011-02-02 22:26:50.000 033 33336.35 317.19 2358.16 31.44 2011-02-02 22:26:51.000 033 33336.38 317.14 2358.14 31.44 2011-02-02 22:26:52.000 033 33336.37 317.13 2358.15 31.44 2011-02-02 22:26:53.000 033 33336.39 317.14 2358.13 31.44 2011-02-02 22:26:54.000 033 33336.46 317.15 2358.17 31.44 2011-02-02 22:26:55.000 033 33336.37 317.10 2358.19 31.44 2011-02-02 22:26:56.000 033 33336.39 317.15 2358.11 31.44 2011-02-02 22:26:57.000 033 33336.35 317.15 2358.11 31.44 2011-02-02 22:26:58.000 033 33336.31 317.10 2358.19 31.44 2011-02-02 22:26:59.000 033 33336.30 317.08 2358.16 31.44 2011-02-02 22:27:00.000 033 33336.36 317.15 2358.10 31.44 2011-02-02 22:27:01.000 033 33336.35 317.14 2358.14 31.44 2011-02-02 22:27:02.000 033 33336.32 317.12 2358.09 31.44 2011-02-02 22:27:03.000 033 33336.37 317.11 2358.09 31.44 2011-02-02 22:27:04.000 033 33336.40 317.11 2358.17 31.44 2011-02-02 22:27:05.000 033 33336.42 317.10 2358.20 31.44 2011-02-02 22:27:06.000 033 33336.38 317.10 2358.12 31.44 2011-02-02 22:27:07.000 033 33336.36 317.13 2358.15 31.44 2011-02-02 22:27:08.000 033 33336.44 317.11 2358.12 31.44 2011-02-02 22:27:09.000 033 33336.44 317.11 2358.13 31.44 2011-02-02 22:27:10.000 033 33336.41 317.09 2358.20 31.44 2011-02-02 22:27:11.000 033 33336.37 317.07 2358.16 31.44 2011-02-02 22:27:12.000 033 33336.43 317.12 2358.16 31.44 2011-02-02 22:27:13.000 033 33336.38 317.07 2358.24 31.44 2011-02-02 22:27:14.000 033 33336.41 317.07 2358.07 31.44 2011-02-02 22:27:15.000 033 33336.34 317.11 2358.18 31.44 2011-02-02 22:27:16.000 033 33336.38 317.11 2358.13 31.44 2011-02-02 22:27:17.000 033 33336.34 317.09 2358.16 31.44 2011-02-02 22:27:18.000 033 33336.37 317.06 2358.18 31.44 2011-02-02 22:27:19.000 033 33336.38 317.13 2358.10 31.44 2011-02-02 22:27:20.000 033 33336.51 317.09 2358.04 31.44 2011-02-02 22:27:21.000 033 33336.32 317.12 2358.18 31.44 2011-02-02 22:27:22.000 033 33336.41 317.11 2358.13 31.44 2011-02-02 22:27:23.000 033 33336.39 317.07 2358.16 31.44 2011-02-02 22:27:24.000 033 33336.40 317.12 2358.10 31.44 2011-02-02 22:27:25.000 033 33336.34 317.07 2358.06 31.44 2011-02-02 22:27:26.000 033 33336.35 317.11 2358.13 31.44 2011-02-02 22:27:27.000 033 33336.46 317.07 2358.12 31.44 2011-02-02 22:27:28.000 033 33336.40 317.11 2358.17 31.44 2011-02-02 22:27:29.000 033 33336.34 317.11 2358.15 31.44 2011-02-02 22:27:30.000 033 33336.35 317.07 2358.13 31.44 2011-02-02 22:27:31.000 033 33336.31 317.10 2358.09 31.44 2011-02-02 22:27:32.000 033 33336.34 317.14 2358.01 31.44 2011-02-02 22:27:33.000 033 33336.40 317.08 2358.04 31.44 2011-02-02 22:27:34.000 033 33336.31 317.12 2358.12 31.44 2011-02-02 22:27:35.000 033 33336.32 317.11 2358.13 31.44 2011-02-02 22:27:36.000 033 33336.41 317.11 2358.11 31.44 2011-02-02 22:27:37.000 033 33336.35 317.12 2358.07 31.44 2011-02-02 22:27:38.000 033 33336.28 317.13 2358.09 31.44 2011-02-02 22:27:39.000 033 33336.39 317.15 2358.12 31.44 2011-02-02 22:27:40.000 033 33336.41 317.09 2358.12 31.44 2011-02-02 22:27:41.000 033 33336.36 317.09 2358.10 31.44 2011-02-02 22:27:42.000 033 33336.37 317.11 2358.04 31.44 2011-02-02 22:27:43.000 033 33336.39 317.15 2358.15 31.44 2011-02-02 22:27:44.000 033 33336.45 317.12 2358.08 31.44 2011-02-02 22:27:45.000 033 33336.40 317.06 2358.06 31.44 2011-02-02 22:27:46.000 033 33336.37 317.10 2358.18 31.44 2011-02-02 22:27:47.000 033 33336.34 317.08 2358.11 31.44 2011-02-02 22:27:48.000 033 33336.38 317.11 2358.11 31.44 2011-02-02 22:27:49.000 033 33336.37 317.11 2358.19 31.44 2011-02-02 22:27:50.000 033 33336.28 317.10 2358.09 31.44 2011-02-02 22:27:51.000 033 33336.32 317.12 2358.04 31.44 2011-02-02 22:27:52.000 033 33336.32 317.13 2358.13 31.44 2011-02-02 22:27:53.000 033 33336.35 317.07 2358.07 31.44 2011-02-02 22:27:54.000 033 33336.31 317.06 2358.11 31.44 2011-02-02 22:27:55.000 033 33336.33 317.13 2358.18 31.44 2011-02-02 22:27:56.000 033 33336.24 317.12 2358.14 31.44 2011-02-02 22:27:57.000 033 33336.34 317.11 2358.12 31.44 2011-02-02 22:27:58.000 033 33336.29 317.11 2358.15 31.44 2011-02-02 22:27:59.000 033 33336.41 317.11 2358.19 31.44 2011-02-02 22:28:00.000 033 33336.42 317.07 2358.18 31.44 2011-02-02 22:28:01.000 033 33336.44 317.11 2358.17 31.44 2011-02-02 22:28:02.000 033 33336.29 317.11 2358.09 31.44 2011-02-02 22:28:03.000 033 33336.29 317.09 2358.13 31.44 2011-02-02 22:28:04.000 033 33336.38 317.07 2358.13 31.44 2011-02-02 22:28:05.000 033 33336.28 317.05 2358.15 31.44 2011-02-02 22:28:06.000 033 33336.31 317.11 2358.18 31.44 2011-02-02 22:28:07.000 033 33336.34 317.10 2358.12 31.44 2011-02-02 22:28:08.000 033 33336.35 317.10 2358.12 31.44 2011-02-02 22:28:09.000 033 33336.22 317.08 2358.15 31.44 2011-02-02 22:28:10.000 033 33336.35 317.05 2358.06 31.44 2011-02-02 22:28:11.000 033 33336.37 317.04 2358.08 31.44 2011-02-02 22:28:12.000 033 33336.41 317.12 2358.10 31.44 2011-02-02 22:28:13.000 033 33336.37 317.06 2358.13 31.44 2011-02-02 22:28:14.000 033 33336.43 317.08 2358.11 31.44 2011-02-02 22:28:15.000 033 33336.36 317.11 2358.17 31.44 2011-02-02 22:28:16.000 033 33336.44 317.06 2358.10 31.44 2011-02-02 22:28:17.000 033 33336.46 317.10 2358.16 31.44 2011-02-02 22:28:18.000 033 33336.45 317.05 2358.06 31.44 2011-02-02 22:28:19.000 033 33336.40 317.04 2358.06 31.44 2011-02-02 22:28:20.000 033 33336.46 317.08 2358.04 31.44 2011-02-02 22:28:21.000 033 33336.39 317.03 2358.06 31.44 2011-02-02 22:28:22.000 033 33336.57 317.10 2358.01 31.44 2011-02-02 22:28:23.000 033 33336.38 317.07 2358.00 31.44 2011-02-02 22:28:24.000 033 33336.47 317.03 2358.05 31.44 2011-02-02 22:28:25.000 033 33336.43 317.05 2358.01 31.44 2011-02-02 22:28:26.000 033 33336.28 317.03 2358.06 31.44 2011-02-02 22:28:27.000 033 33336.41 317.07 2358.12 31.44 2011-02-02 22:28:28.000 033 33336.47 317.06 2358.12 31.44 2011-02-02 22:28:29.000 033 33336.37 317.04 2358.11 31.44 2011-02-02 22:28:30.000 033 33336.46 317.05 2358.16 31.44 2011-02-02 22:28:31.000 033 33336.32 317.06 2358.00 31.44 2011-02-02 22:28:32.000 033 33336.40 317.06 2358.05 31.44 2011-02-02 22:28:33.000 033 33336.43 317.10 2358.10 31.44 2011-02-02 22:28:34.000 033 33336.31 317.03 2358.06 31.44 2011-02-02 22:28:35.000 033 33336.29 317.01 2358.04 31.44 2011-02-02 22:28:36.000 033 33336.41 317.05 2358.14 31.44 2011-02-02 22:28:37.000 033 33336.45 317.07 2358.10 31.44 2011-02-02 22:28:38.000 033 33336.42 317.09 2358.05 31.44 2011-02-02 22:28:39.000 033 33336.28 317.04 2358.13 31.44 2011-02-02 22:28:40.000 033 33336.37 317.04 2358.06 31.44 2011-02-02 22:28:41.000 033 33336.40 317.08 2358.02 31.44 2011-02-02 22:28:42.000 033 33336.37 317.09 2358.12 31.44 2011-02-02 22:28:43.000 033 33336.35 317.07 2358.10 31.44 2011-02-02 22:28:44.000 033 33336.26 317.12 2358.12 31.44 2011-02-02 22:28:45.000 033 33336.35 317.05 2358.03 31.44 2011-02-02 22:28:46.000 033 33336.33 317.07 2358.13 31.44 2011-02-02 22:28:47.000 033 33336.33 317.06 2358.15 31.44 2011-02-02 22:28:48.000 033 33336.35 317.07 2358.08 31.44 2011-02-02 22:28:49.000 033 33336.29 317.09 2358.13 31.44 2011-02-02 22:28:50.000 033 33336.37 317.06 2358.09 31.44 2011-02-02 22:28:51.000 033 33336.24 317.07 2358.14 31.44 2011-02-02 22:28:52.000 033 33336.24 317.08 2358.10 31.44 2011-02-02 22:28:53.000 033 33336.28 317.07 2358.06 31.44 2011-02-02 22:28:54.000 033 33336.35 317.08 2357.99 31.44 2011-02-02 22:28:55.000 033 33336.30 317.09 2358.09 31.44 2011-02-02 22:28:56.000 033 33336.33 317.08 2358.19 31.44 2011-02-02 22:28:57.000 033 33336.28 317.10 2358.06 31.44 2011-02-02 22:28:58.000 033 33336.35 317.08 2358.13 31.44 2011-02-02 22:28:59.000 033 33336.27 317.08 2358.15 31.44 2011-02-02 22:29:00.000 033 33336.29 317.05 2358.16 31.44 2011-02-02 22:29:01.000 033 33336.33 317.09 2358.09 31.44 2011-02-02 22:29:02.000 033 33336.35 317.07 2358.17 31.44 2011-02-02 22:29:03.000 033 33336.37 317.10 2358.09 31.44 2011-02-02 22:29:04.000 033 33336.25 317.08 2358.07 31.44 2011-02-02 22:29:05.000 033 33336.32 317.07 2358.11 31.44 2011-02-02 22:29:06.000 033 33336.34 317.08 2358.20 31.44 2011-02-02 22:29:07.000 033 33336.37 317.10 2358.07 31.44 2011-02-02 22:29:08.000 033 33336.30 317.09 2358.14 31.44 2011-02-02 22:29:09.000 033 33336.37 317.08 2358.03 31.44 2011-02-02 22:29:10.000 033 33336.34 317.11 2358.01 31.44 2011-02-02 22:29:11.000 033 33336.29 317.09 2358.08 31.44 2011-02-02 22:29:12.000 033 33336.37 317.10 2358.10 31.44 2011-02-02 22:29:13.000 033 33336.34 317.13 2358.16 31.44 2011-02-02 22:29:14.000 033 33336.23 317.12 2358.20 31.44 2011-02-02 22:29:15.000 033 33336.46 317.14 2358.18 31.44 2011-02-02 22:29:16.000 033 33336.45 317.07 2358.15 31.44 2011-02-02 22:29:17.000 033 33336.33 317.09 2358.16 31.44 2011-02-02 22:29:18.000 033 33336.30 317.12 2358.09 31.44 2011-02-02 22:29:19.000 033 33336.34 317.12 2358.06 31.44 2011-02-02 22:29:20.000 033 33336.28 317.11 2358.07 31.44 2011-02-02 22:29:21.000 033 33336.39 317.10 2358.12 31.44 2011-02-02 22:29:22.000 033 33336.27 317.15 2358.06 31.44 2011-02-02 22:29:23.000 033 33336.29 317.15 2358.06 31.44 2011-02-02 22:29:24.000 033 33336.35 317.15 2358.13 31.44 2011-02-02 22:29:25.000 033 33336.40 317.13 2358.09 31.44 2011-02-02 22:29:26.000 033 33336.37 317.14 2358.07 31.44 2011-02-02 22:29:27.000 033 33336.41 317.08 2358.06 31.44 2011-02-02 22:29:28.000 033 33336.46 317.09 2358.13 31.44 2011-02-02 22:29:29.000 033 33336.40 317.09 2358.18 31.44 2011-02-02 22:29:30.000 033 33336.43 317.11 2358.16 31.44 2011-02-02 22:29:31.000 033 33336.35 317.09 2358.11 31.44 2011-02-02 22:29:32.000 033 33336.40 317.09 2358.11 31.44 2011-02-02 22:29:33.000 033 33336.40 317.12 2358.16 31.44 2011-02-02 22:29:34.000 033 33336.44 317.15 2358.12 31.44 2011-02-02 22:29:35.000 033 33336.38 317.16 2358.10 31.44 2011-02-02 22:29:36.000 033 33336.46 317.12 2358.15 31.44 2011-02-02 22:29:37.000 033 33336.46 317.13 2358.09 31.44 2011-02-02 22:29:38.000 033 33336.38 317.09 2358.08 31.44 2011-02-02 22:29:39.000 033 33336.43 317.12 2358.08 31.44 2011-02-02 22:29:40.000 033 33336.35 317.09 2358.11 31.44 2011-02-02 22:29:41.000 033 33336.43 317.10 2358.05 31.44 2011-02-02 22:29:42.000 033 33336.41 317.17 2358.16 31.44 2011-02-02 22:29:43.000 033 33336.49 317.17 2358.03 31.44 2011-02-02 22:29:44.000 033 33336.39 317.13 2358.07 31.44 2011-02-02 22:29:45.000 033 33336.43 317.14 2358.10 31.44 2011-02-02 22:29:46.000 033 33336.45 317.16 2358.11 31.44 2011-02-02 22:29:47.000 033 33336.43 317.13 2358.07 31.44 2011-02-02 22:29:48.000 033 33336.35 317.14 2358.16 31.44 2011-02-02 22:29:49.000 033 33336.50 317.17 2358.11 31.44 2011-02-02 22:29:50.000 033 33336.35 317.14 2358.06 31.44 2011-02-02 22:29:51.000 033 33336.47 317.16 2358.20 31.44 2011-02-02 22:29:52.000 033 33336.39 317.16 2358.18 31.44 2011-02-02 22:29:53.000 033 33336.51 317.16 2358.13 31.44 2011-02-02 22:29:54.000 033 33336.38 317.16 2358.07 31.44 2011-02-02 22:29:55.000 033 33336.49 317.16 2358.15 31.44 2011-02-02 22:29:56.000 033 33336.41 317.18 2358.12 31.44 2011-02-02 22:29:57.000 033 33336.41 317.14 2358.12 31.44 2011-02-02 22:29:58.000 033 33336.46 317.15 2358.18 31.44 2011-02-02 22:29:59.000 033 33336.38 317.14 2358.11 31.44 2011-02-02 22:30:00.000 033 33336.41 317.18 2358.11 31.44 2011-02-02 22:30:01.000 033 33336.40 317.17 2358.04 31.44 2011-02-02 22:30:02.000 033 33336.35 317.12 2358.13 31.44 2011-02-02 22:30:03.000 033 33336.49 317.13 2358.07 31.44 2011-02-02 22:30:04.000 033 33336.40 317.14 2358.13 31.44 2011-02-02 22:30:05.000 033 33336.37 317.15 2358.11 31.44 2011-02-02 22:30:06.000 033 33336.38 317.16 2358.21 31.44 2011-02-02 22:30:07.000 033 33336.36 317.16 2358.06 31.44 2011-02-02 22:30:08.000 033 33336.32 317.19 2358.09 31.44 2011-02-02 22:30:09.000 033 33336.30 317.18 2358.12 31.44 2011-02-02 22:30:10.000 033 33336.36 317.18 2358.10 31.44 2011-02-02 22:30:11.000 033 33336.37 317.15 2358.02 31.44 2011-02-02 22:30:12.000 033 33336.33 317.21 2358.06 31.44 2011-02-02 22:30:13.000 033 33336.35 317.19 2358.09 31.44 2011-02-02 22:30:14.000 033 33336.37 317.19 2358.07 31.44 2011-02-02 22:30:15.000 033 33336.33 317.18 2358.12 31.44 2011-02-02 22:30:16.000 033 33336.29 317.17 2358.11 31.44 2011-02-02 22:30:17.000 033 33336.23 317.15 2358.16 31.44 2011-02-02 22:30:18.000 033 33336.32 317.17 2358.09 31.44 2011-02-02 22:30:19.000 033 33336.28 317.19 2358.16 31.44 2011-02-02 22:30:20.000 033 33336.35 317.19 2358.13 31.44 2011-02-02 22:30:21.000 033 33336.32 317.17 2358.17 31.44 2011-02-02 22:30:22.000 033 33336.28 317.19 2358.13 31.44 2011-02-02 22:30:23.000 033 33336.20 317.19 2358.18 31.44 2011-02-02 22:30:24.000 033 33336.22 317.17 2358.16 31.44 2011-02-02 22:30:25.000 033 33336.22 317.15 2358.10 31.44 2011-02-02 22:30:26.000 033 33336.31 317.20 2358.24 31.44 2011-02-02 22:30:27.000 033 33336.24 317.21 2358.17 31.44 2011-02-02 22:30:28.000 033 33336.28 317.19 2358.16 31.44 2011-02-02 22:30:29.000 033 33336.18 317.18 2358.21 31.44 2011-02-02 22:30:30.000 033 33336.18 317.19 2358.15 31.44 2011-02-02 22:30:31.000 033 33336.18 317.19 2358.19 31.44 2011-02-02 22:30:32.000 033 33336.12 317.22 2358.15 31.44 2011-02-02 22:30:33.000 033 33336.26 317.23 2358.18 31.44 2011-02-02 22:30:34.000 033 33336.21 317.22 2358.19 31.44 2011-02-02 22:30:35.000 033 33336.18 317.19 2358.13 31.44 2011-02-02 22:30:36.000 033 33336.24 317.19 2358.18 31.44 2011-02-02 22:30:37.000 033 33336.16 317.23 2358.18 31.44 2011-02-02 22:30:38.000 033 33336.31 317.18 2358.16 31.44 2011-02-02 22:30:39.000 033 33336.17 317.21 2358.20 31.44 2011-02-02 22:30:40.000 033 33336.31 317.21 2358.13 31.44 2011-02-02 22:30:41.000 033 33336.24 317.20 2358.10 31.44 2011-02-02 22:30:42.000 033 33336.25 317.21 2358.22 31.44 2011-02-02 22:30:43.000 033 33336.18 317.22 2358.18 31.44 2011-02-02 22:30:44.000 033 33336.22 317.21 2358.19 31.44 2011-02-02 22:30:45.000 033 33336.22 317.22 2358.21 31.44 2011-02-02 22:30:46.000 033 33336.26 317.23 2358.15 31.44 2011-02-02 22:30:47.000 033 33336.14 317.21 2358.15 31.44 2011-02-02 22:30:48.000 033 33336.24 317.22 2358.16 31.44 2011-02-02 22:30:49.000 033 33336.21 317.22 2358.17 31.44 2011-02-02 22:30:50.000 033 33336.13 317.20 2358.24 31.44 2011-02-02 22:30:51.000 033 33336.25 317.23 2358.16 31.44 2011-02-02 22:30:52.000 033 33336.22 317.24 2358.23 31.44 2011-02-02 22:30:53.000 033 33336.19 317.21 2358.22 31.44 2011-02-02 22:30:54.000 033 33336.21 317.24 2358.15 31.44 2011-02-02 22:30:55.000 033 33336.27 317.23 2358.19 31.44 2011-02-02 22:30:56.000 033 33336.27 317.20 2358.21 31.44 2011-02-02 22:30:57.000 033 33336.29 317.23 2358.16 31.44 2011-02-02 22:30:58.000 033 33336.24 317.20 2358.10 31.44 2011-02-02 22:30:59.000 033 33336.27 317.25 2358.15 31.44 2011-02-02 22:31:00.000 033 33336.24 317.25 2358.22 31.44 2011-02-02 22:31:01.000 033 33336.25 317.23 2358.23 31.44 2011-02-02 22:31:02.000 033 33336.33 317.17 2358.20 31.44 2011-02-02 22:31:03.000 033 33336.32 317.21 2358.18 31.44 2011-02-02 22:31:04.000 033 33336.27 317.23 2358.21 31.44 2011-02-02 22:31:05.000 033 33336.29 317.24 2358.18 31.44 2011-02-02 22:31:06.000 033 33336.26 317.19 2358.10 31.44 2011-02-02 22:31:07.000 033 33336.31 317.25 2358.24 31.44 2011-02-02 22:31:08.000 033 33336.31 317.20 2358.11 31.44 2011-02-02 22:31:09.000 033 33336.32 317.20 2358.25 31.44 2011-02-02 22:31:10.000 033 33336.28 317.20 2358.24 31.44 2011-02-02 22:31:11.000 033 33336.32 317.21 2358.26 31.44 2011-02-02 22:31:12.000 033 33336.33 317.18 2358.18 31.44 2011-02-02 22:31:13.000 033 33336.34 317.21 2358.24 31.44 2011-02-02 22:31:14.000 033 33336.37 317.21 2358.12 31.44 2011-02-02 22:31:15.000 033 33336.28 317.22 2358.16 31.44 2011-02-02 22:31:16.000 033 33336.29 317.22 2358.19 31.44 2011-02-02 22:31:17.000 033 33336.29 317.19 2358.21 31.44 2011-02-02 22:31:18.000 033 33336.34 317.20 2358.10 31.44 2011-02-02 22:31:19.000 033 33336.29 317.21 2358.16 31.44 2011-02-02 22:31:20.000 033 33336.31 317.22 2358.09 31.44 2011-02-02 22:31:21.000 033 33336.33 317.24 2358.15 31.45 2011-02-02 22:31:22.000 033 33336.29 317.20 2358.18 31.44 2011-02-02 22:31:23.000 033 33336.28 317.21 2358.15 31.44 2011-02-02 22:31:24.000 033 33336.31 317.21 2358.16 31.44 2011-02-02 22:31:25.000 033 33336.26 317.22 2358.16 31.44 2011-02-02 22:31:26.000 033 33336.25 317.21 2358.10 31.44 2011-02-02 22:31:27.000 033 33336.32 317.21 2358.17 31.45 2011-02-02 22:31:28.000 033 33336.32 317.20 2358.10 31.45 2011-02-02 22:31:29.000 033 33336.29 317.19 2358.19 31.44 2011-02-02 22:31:30.000 033 33336.35 317.22 2358.19 31.44 2011-02-02 22:31:31.000 033 33336.34 317.23 2358.16 31.45 2011-02-02 22:31:32.000 033 33336.29 317.21 2358.10 31.45 2011-02-02 22:31:33.000 033 33336.29 317.21 2358.13 31.45 2011-02-02 22:31:34.000 033 33336.34 317.26 2358.18 31.44 2011-02-02 22:31:35.000 033 33336.24 317.25 2358.12 31.44 2011-02-02 22:31:36.000 033 33336.33 317.23 2358.12 31.44 2011-02-02 22:31:37.000 033 33336.34 317.23 2358.04 31.44 2011-02-02 22:31:38.000 033 33336.23 317.19 2358.22 31.44 2011-02-02 22:31:39.000 033 33336.31 317.22 2358.18 31.44 2011-02-02 22:31:40.000 033 33336.35 317.27 2358.05 31.44 2011-02-02 22:31:41.000 033 33336.29 317.25 2358.14 31.44 2011-02-02 22:31:42.000 033 33336.32 317.18 2358.15 31.44 2011-02-02 22:31:43.000 033 33336.31 317.23 2358.16 31.44 2011-02-02 22:31:44.000 033 33336.16 317.22 2358.11 31.44 2011-02-02 22:31:45.000 033 33336.22 317.21 2358.12 31.45 2011-02-02 22:31:46.000 033 33336.31 317.24 2358.16 31.44 2011-02-02 22:31:47.000 033 33336.19 317.24 2358.22 31.44 2011-02-02 22:31:48.000 033 33336.26 317.26 2358.16 31.44 2011-02-02 22:31:49.000 033 33336.28 317.27 2358.16 31.44 2011-02-02 22:31:50.000 033 33336.22 317.26 2358.16 31.44 2011-02-02 22:31:51.000 033 33336.10 317.23 2358.19 31.44 2011-02-02 22:31:52.000 033 33336.30 317.24 2358.24 31.44 2011-02-02 22:31:53.000 033 33336.13 317.24 2358.13 31.44 2011-02-02 22:31:54.000 033 33336.21 317.25 2358.16 31.44 2011-02-02 22:31:55.000 033 33336.29 317.21 2358.16 31.45 2011-02-02 22:31:56.000 033 33336.28 317.32 2358.17 31.45 2011-02-02 22:31:57.000 033 33336.26 317.26 2358.30 31.45 2011-02-02 22:31:58.000 033 33336.16 317.22 2358.13 31.45 2011-02-02 22:31:59.000 033 33336.16 317.25 2358.11 31.45 2011-02-02 22:32:00.000 033 33336.23 317.23 2358.17 31.44 2011-02-02 22:32:01.000 033 33336.24 317.24 2358.18 31.44 2011-02-02 22:32:02.000 033 33336.25 317.27 2358.20 31.45 2011-02-02 22:32:03.000 033 33336.12 317.25 2358.18 31.45 2011-02-02 22:32:04.000 033 33336.18 317.25 2358.23 31.44 2011-02-02 22:32:05.000 033 33336.21 317.27 2358.20 31.44 2011-02-02 22:32:06.000 033 33336.28 317.25 2358.17 31.44 2011-02-02 22:32:07.000 033 33336.24 317.24 2358.25 31.45 2011-02-02 22:32:08.000 033 33336.26 317.26 2358.15 31.44 2011-02-02 22:32:09.000 033 33336.24 317.26 2358.18 31.44 2011-02-02 22:32:10.000 033 33336.25 317.28 2358.12 31.44 2011-02-02 22:32:11.000 033 33336.24 317.25 2358.18 31.45 2011-02-02 22:32:12.000 033 33336.18 317.23 2358.21 31.44 2011-02-02 22:32:13.000 033 33336.25 317.24 2358.19 31.45 2011-02-02 22:32:14.000 033 33336.22 317.22 2358.13 31.44 2011-02-02 22:32:15.000 033 33336.37 317.24 2358.21 31.45 2011-02-02 22:32:16.000 033 33336.30 317.25 2358.19 31.45 2011-02-02 22:32:17.000 033 33336.25 317.28 2358.25 31.44 2011-02-02 22:32:18.000 033 33336.26 317.27 2358.26 31.45 2011-02-02 22:32:19.000 033 33336.18 317.28 2358.24 31.45 2011-02-02 22:32:20.000 033 33336.28 317.27 2358.12 31.45 2011-02-02 22:32:21.000 033 33336.18 317.27 2358.15 31.45 2011-02-02 22:32:22.000 033 33336.25 317.22 2358.22 31.45 2011-02-02 22:32:23.000 033 33336.25 317.27 2358.19 31.45 2011-02-02 22:32:24.000 033 33336.24 317.26 2358.17 31.45 2011-02-02 22:32:25.000 033 33336.23 317.25 2358.10 31.45 2011-02-02 22:32:26.000 033 33336.31 317.25 2358.18 31.45 2011-02-02 22:32:27.000 033 33336.18 317.24 2358.20 31.45 2011-02-02 22:32:28.000 033 33336.22 317.25 2358.23 31.45 2011-02-02 22:32:29.000 033 33336.39 317.24 2358.20 31.45 2011-02-02 22:32:30.000 033 33336.24 317.25 2358.23 31.45 2011-02-02 22:32:31.000 033 33336.24 317.29 2358.18 31.45 2011-02-02 22:32:32.000 033 33336.20 317.24 2358.11 31.45 2011-02-02 22:32:33.000 033 33336.27 317.23 2358.19 31.45 2011-02-02 22:32:34.000 033 33336.33 317.23 2358.24 31.45 2011-02-02 22:32:35.000 033 33336.24 317.22 2358.24 31.45 2011-02-02 22:32:36.000 033 33336.22 317.22 2358.22 31.45 2011-02-02 22:32:37.000 033 33336.31 317.23 2358.20 31.45 2011-02-02 22:32:38.000 033 33336.28 317.26 2358.20 31.45 2011-02-02 22:32:39.000 033 33336.22 317.25 2358.20 31.45 2011-02-02 22:32:40.000 033 33336.24 317.23 2358.15 31.45 2011-02-02 22:32:41.000 033 33336.29 317.26 2358.20 31.45 2011-02-02 22:32:42.000 033 33336.28 317.27 2358.20 31.45 2011-02-02 22:32:43.000 033 33336.25 317.29 2358.13 31.45 2011-02-02 22:32:44.000 033 33336.24 317.27 2358.20 31.45 2011-02-02 22:32:45.000 033 33336.22 317.27 2358.17 31.45 2011-02-02 22:32:46.000 033 33336.33 317.27 2358.18 31.45 2011-02-02 22:32:47.000 033 33336.23 317.24 2358.20 31.45 2011-02-02 22:32:48.000 033 33336.28 317.24 2358.18 31.45 2011-02-02 22:32:49.000 033 33336.26 317.25 2358.15 31.45 2011-02-02 22:32:50.000 033 33336.23 317.25 2358.22 31.45 2011-02-02 22:32:51.000 033 33336.32 317.30 2358.13 31.45 2011-02-02 22:32:52.000 033 33336.21 317.26 2358.16 31.45 2011-02-02 22:32:53.000 033 33336.31 317.29 2358.19 31.45 2011-02-02 22:32:54.000 033 33336.21 317.25 2358.16 31.45 2011-02-02 22:32:55.000 033 33336.25 317.29 2358.16 31.45 2011-02-02 22:32:56.000 033 33336.28 317.27 2358.16 31.45 2011-02-02 22:32:57.000 033 33336.34 317.28 2358.11 31.45 2011-02-02 22:32:58.000 033 33336.19 317.29 2358.19 31.45 2011-02-02 22:32:59.000 033 33336.23 317.27 2358.15 31.45 2011-02-02 22:33:00.000 033 33336.13 317.24 2358.13 31.45 2011-02-02 22:33:01.000 033 33336.24 317.31 2358.25 31.45 2011-02-02 22:33:02.000 033 33336.16 317.26 2358.20 31.45 2011-02-02 22:33:03.000 033 33336.21 317.26 2358.18 31.45 2011-02-02 22:33:04.000 033 33336.10 317.28 2358.12 31.45 2011-02-02 22:33:05.000 033 33336.24 317.30 2358.22 31.45 2011-02-02 22:33:06.000 033 33336.16 317.28 2358.25 31.45 2011-02-02 22:33:07.000 033 33336.24 317.29 2358.24 31.45 2011-02-02 22:33:08.000 033 33336.22 317.24 2358.24 31.45 2011-02-02 22:33:09.000 033 33336.11 317.32 2358.20 31.45 2011-02-02 22:33:10.000 033 33336.25 317.29 2358.23 31.45 2011-02-02 22:33:11.000 033 33336.28 317.26 2358.30 31.45 2011-02-02 22:33:12.000 033 33336.21 317.28 2358.26 31.45 2011-02-02 22:33:13.000 033 33336.19 317.28 2358.21 31.45 2011-02-02 22:33:14.000 033 33336.22 317.29 2358.19 31.45 2011-02-02 22:33:15.000 033 33336.25 317.27 2358.18 31.45 2011-02-02 22:33:16.000 033 33336.22 317.26 2358.25 31.45 2011-02-02 22:33:17.000 033 33336.19 317.30 2358.19 31.45 2011-02-02 22:33:18.000 033 33336.27 317.30 2358.27 31.45 2011-02-02 22:33:19.000 033 33336.18 317.26 2358.20 31.45 2011-02-02 22:33:20.000 033 33336.22 317.30 2358.20 31.45 2011-02-02 22:33:21.000 033 33336.22 317.33 2358.28 31.45 2011-02-02 22:33:22.000 033 33336.20 317.30 2358.18 31.45 2011-02-02 22:33:23.000 033 33336.25 317.21 2358.19 31.45 2011-02-02 22:33:24.000 033 33336.18 317.25 2358.19 31.45 2011-02-02 22:33:25.000 033 33336.24 317.28 2358.15 31.45 2011-02-02 22:33:26.000 033 33336.16 317.26 2358.19 31.45 2011-02-02 22:33:27.000 033 33336.26 317.28 2358.17 31.45 2011-02-02 22:33:28.000 033 33336.17 317.32 2358.22 31.45 2011-02-02 22:33:29.000 033 33336.22 317.21 2358.20 31.45 2011-02-02 22:33:30.000 033 33336.24 317.20 2358.18 31.45 2011-02-02 22:33:31.000 033 33336.22 317.27 2358.15 31.45 2011-02-02 22:33:32.000 033 33336.19 317.26 2358.20 31.45 2011-02-02 22:33:33.000 033 33336.22 317.30 2358.14 31.45 2011-02-02 22:33:34.000 033 33336.21 317.28 2358.24 31.45 2011-02-02 22:33:35.000 033 33336.31 317.26 2358.21 31.45 2011-02-02 22:33:36.000 033 33336.23 317.26 2358.20 31.45 2011-02-02 22:33:37.000 033 33336.26 317.24 2358.18 31.45 2011-02-02 22:33:38.000 033 33336.31 317.30 2358.12 31.45 2011-02-02 22:33:39.000 033 33336.18 317.25 2358.22 31.45 2011-02-02 22:33:40.000 033 33336.23 317.27 2358.17 31.45 2011-02-02 22:33:41.000 033 33336.19 317.28 2358.13 31.45 2011-02-02 22:33:42.000 033 33336.25 317.29 2358.10 31.45 2011-02-02 22:33:43.000 033 33336.21 317.30 2358.14 31.45 2011-02-02 22:33:44.000 033 33336.28 317.27 2358.15 31.45 2011-02-02 22:33:45.000 033 33336.20 317.27 2358.14 31.45 2011-02-02 22:33:46.000 033 33336.24 317.32 2358.15 31.45 2011-02-02 22:33:47.000 033 33336.32 317.28 2358.16 31.45 2011-02-02 22:33:48.000 033 33336.22 317.27 2358.14 31.45 2011-02-02 22:33:49.000 033 33336.31 317.29 2358.27 31.45 2011-02-02 22:33:50.000 033 33336.32 317.22 2358.12 31.45 2011-02-02 22:33:51.000 033 33336.29 317.24 2358.15 31.45 2011-02-02 22:33:52.000 033 33336.29 317.30 2358.19 31.45 2011-02-02 22:33:53.000 033 33336.29 317.31 2358.19 31.45 2011-02-02 22:33:54.000 033 33336.28 317.31 2358.12 31.45 2011-02-02 22:33:55.000 033 33336.26 317.31 2358.21 31.45 2011-02-02 22:33:56.000 033 33336.32 317.27 2358.18 31.45 2011-02-02 22:33:57.000 033 33336.28 317.33 2358.23 31.45 2011-02-02 22:33:58.000 033 33336.37 317.28 2358.20 31.45 2011-02-02 22:33:59.000 033 33336.11 317.26 2358.16 31.45 2011-02-02 22:34:00.000 033 33336.19 317.26 2358.13 31.45 2011-02-02 22:34:01.000 033 33336.22 317.29 2358.19 31.45 2011-02-02 22:34:02.000 033 33336.22 317.25 2358.18 31.45 2011-02-02 22:34:03.000 033 33336.15 317.27 2358.15 31.45 2011-02-02 22:34:04.000 033 33336.23 317.32 2358.19 31.45 2011-02-02 22:34:05.000 033 33336.18 317.29 2358.21 31.45 2011-02-02 22:34:06.000 033 33336.27 317.28 2358.18 31.45 2011-02-02 22:34:07.000 033 33336.25 317.27 2358.17 31.45 2011-02-02 22:34:08.000 033 33336.22 317.30 2358.18 31.45 2011-02-02 22:34:09.000 033 33336.23 317.27 2358.19 31.45 2011-02-02 22:34:10.000 033 33336.16 317.29 2358.19 31.45 2011-02-02 22:34:11.000 033 33336.21 317.36 2358.20 31.45 2011-02-02 22:34:12.000 033 33336.20 317.33 2358.17 31.45 2011-02-02 22:34:13.000 033 33336.23 317.34 2358.12 31.45 2011-02-02 22:34:14.000 033 33336.25 317.34 2358.26 31.45 2011-02-02 22:34:15.000 033 33336.24 317.28 2358.20 31.45 2011-02-02 22:34:16.000 033 33336.22 317.31 2358.25 31.45 2011-02-02 22:34:17.000 033 33336.30 317.30 2358.15 31.45 2011-02-02 22:34:18.000 033 33336.22 317.25 2358.21 31.45 2011-02-02 22:34:19.000 033 33336.21 317.32 2358.26 31.45 2011-02-02 22:34:20.000 033 33336.29 317.26 2358.25 31.45 2011-02-02 22:34:21.000 033 33336.10 317.30 2358.19 31.45 2011-02-02 22:34:22.000 033 33336.30 317.31 2358.26 31.45 2011-02-02 22:34:23.000 033 33336.22 317.32 2358.19 31.45 2011-02-02 22:34:24.000 033 33336.21 317.31 2358.23 31.45 2011-02-02 22:34:25.000 033 33336.19 317.30 2358.18 31.45 2011-02-02 22:34:26.000 033 33336.25 317.29 2358.24 31.45 2011-02-02 22:34:27.000 033 33336.26 317.31 2358.17 31.45 2011-02-02 22:34:28.000 033 33336.16 317.30 2358.18 31.45 2011-02-02 22:34:29.000 033 33336.36 317.28 2358.16 31.45 2011-02-02 22:34:30.000 033 33336.25 317.30 2358.20 31.45 2011-02-02 22:34:31.000 033 33336.26 317.25 2358.16 31.45 2011-02-02 22:34:32.000 033 33336.22 317.33 2358.20 31.45 2011-02-02 22:34:33.000 033 33336.20 317.30 2358.25 31.45 2011-02-02 22:34:34.000 033 33336.09 317.29 2358.17 31.45 2011-02-02 22:34:35.000 033 33336.28 317.32 2358.23 31.45 2011-02-02 22:34:36.000 033 33336.23 317.28 2358.22 31.45 2011-02-02 22:34:37.000 033 33336.13 317.31 2358.12 31.45 2011-02-02 22:34:38.000 033 33336.25 317.31 2358.15 31.45 2011-02-02 22:34:39.000 033 33336.22 317.30 2358.22 31.45 2011-02-02 22:34:40.000 033 33336.29 317.32 2358.13 31.45 2011-02-02 22:34:41.000 033 33336.25 317.30 2358.19 31.45 2011-02-02 22:34:42.000 033 33336.20 317.26 2358.19 31.45 2011-02-02 22:34:43.000 033 33336.22 317.31 2358.19 31.45 2011-02-02 22:34:44.000 033 33336.19 317.29 2358.09 31.45 2011-02-02 22:34:45.000 033 33336.19 317.25 2358.28 31.45 2011-02-02 22:34:46.000 033 33336.21 317.30 2358.16 31.45 2011-02-02 22:34:47.000 033 33336.29 317.32 2358.11 31.45 2011-02-02 22:34:48.000 033 33336.24 317.30 2358.25 31.45 2011-02-02 22:34:49.000 033 33336.21 317.27 2358.22 31.45 2011-02-02 22:34:50.000 033 33336.32 317.27 2358.18 31.45 2011-02-02 22:34:51.000 033 33336.18 317.32 2358.18 31.45 2011-02-02 22:34:52.000 033 33336.30 317.27 2358.20 31.45 2011-02-02 22:34:53.000 033 33336.30 317.27 2358.10 31.45 2011-02-02 22:34:54.000 033 33336.22 317.25 2358.16 31.45 2011-02-02 22:34:55.000 033 33336.24 317.24 2358.19 31.45 2011-02-02 22:34:56.000 033 33336.28 317.28 2358.12 31.45 2011-02-02 22:34:57.000 033 33336.24 317.24 2358.18 31.45 2011-02-02 22:34:58.000 033 33336.41 317.31 2358.20 31.45 2011-02-02 22:34:59.000 033 33336.25 317.28 2358.17 31.45 2011-02-02 22:35:00.000 033 33336.28 317.25 2358.09 31.45 2011-02-02 22:35:01.000 033 33336.24 317.25 2358.25 31.45 2011-02-02 22:35:02.000 033 33336.35 317.29 2358.15 31.45 2011-02-02 22:35:03.000 033 33336.29 317.29 2358.18 31.45 2011-02-02 22:35:04.000 033 33336.28 317.29 2358.12 31.45 2011-02-02 22:35:05.000 033 33336.35 317.27 2358.19 31.45 2011-02-02 22:35:06.000 033 33336.34 317.27 2358.15 31.45 2011-02-02 22:35:07.000 033 33336.32 317.27 2358.18 31.45 2011-02-02 22:35:08.000 033 33336.26 317.27 2358.11 31.45 2011-02-02 22:35:09.000 033 33336.22 317.24 2358.09 31.45 2011-02-02 22:35:10.000 033 33336.42 317.30 2358.21 31.45 2011-02-02 22:35:11.000 033 33336.32 317.27 2358.15 31.45 2011-02-02 22:35:12.000 033 33336.27 317.23 2358.13 31.45 2011-02-02 22:35:13.000 033 33336.28 317.27 2358.13 31.45 2011-02-02 22:35:14.000 033 33336.34 317.27 2358.15 31.45 2011-02-02 22:35:15.000 033 33336.28 317.27 2358.12 31.45 2011-02-02 22:35:16.000 033 33336.26 317.31 2358.13 31.45 2011-02-02 22:35:17.000 033 33336.28 317.27 2358.12 31.45 2011-02-02 22:35:18.000 033 33336.23 317.25 2358.08 31.45 2011-02-02 22:35:19.000 033 33336.32 317.27 2358.13 31.45 2011-02-02 22:35:20.000 033 33336.27 317.30 2358.15 31.45 2011-02-02 22:35:21.000 033 33336.27 317.25 2358.19 31.45 2011-02-02 22:35:22.000 033 33336.28 317.26 2358.13 31.45 2011-02-02 22:35:23.000 033 33336.23 317.30 2358.24 31.45 2011-02-02 22:35:24.000 033 33336.22 317.29 2358.20 31.45 2011-02-02 22:35:25.000 033 33336.25 317.31 2358.16 31.45 2011-02-02 22:35:26.000 033 33336.25 317.30 2358.23 31.45 2011-02-02 22:35:27.000 033 33336.28 317.29 2358.14 31.45 2011-02-02 22:35:28.000 033 33336.22 317.30 2358.14 31.45 2011-02-02 22:35:29.000 033 33336.27 317.32 2358.15 31.45 2011-02-02 22:35:30.000 033 33336.31 317.31 2358.14 31.45 2011-02-02 22:35:31.000 033 33336.33 317.26 2358.16 31.45 2011-02-02 22:35:32.000 033 33336.28 317.25 2358.14 31.45 2011-02-02 22:35:33.000 033 33336.26 317.30 2358.15 31.45 2011-02-02 22:35:34.000 033 33336.31 317.34 2358.14 31.45 2011-02-02 22:35:35.000 033 33336.32 317.28 2358.19 31.45 2011-02-02 22:35:36.000 033 33336.24 317.29 2358.14 31.45 2011-02-02 22:35:37.000 033 33336.33 317.29 2358.14 31.45 2011-02-02 22:35:38.000 033 33336.27 317.24 2358.15 31.45 2011-02-02 22:35:39.000 033 33336.21 317.29 2358.17 31.45 2011-02-02 22:35:40.000 033 33336.24 317.26 2358.16 31.45 2011-02-02 22:35:41.000 033 33336.34 317.30 2358.13 31.45 2011-02-02 22:35:42.000 033 33336.22 317.28 2358.14 31.45 2011-02-02 22:35:43.000 033 33336.19 317.27 2358.13 31.45 2011-02-02 22:35:44.000 033 33336.23 317.24 2358.18 31.45 2011-02-02 22:35:45.000 033 33336.25 317.26 2358.13 31.45 2011-02-02 22:35:46.000 033 33336.30 317.31 2358.16 31.45 2011-02-02 22:35:47.000 033 33336.33 317.25 2358.17 31.45 2011-02-02 22:35:48.000 033 33336.29 317.26 2358.13 31.45 2011-02-02 22:35:49.000 033 33336.24 317.26 2358.19 31.45 2011-02-02 22:35:50.000 033 33336.31 317.29 2358.01 31.45 2011-02-02 22:35:51.000 033 33336.28 317.29 2358.13 31.45 2011-02-02 22:35:52.000 033 33336.21 317.29 2358.16 31.45 2011-02-02 22:35:53.000 033 33336.31 317.34 2358.12 31.45 2011-02-02 22:35:54.000 033 33336.21 317.30 2358.13 31.45 2011-02-02 22:35:55.000 033 33336.31 317.28 2358.13 31.45 2011-02-02 22:35:56.000 033 33336.26 317.26 2358.24 31.45 2011-02-02 22:35:57.000 033 33336.32 317.25 2358.26 31.45 2011-02-02 22:35:58.000 033 33336.16 317.28 2358.16 31.45 2011-02-02 22:35:59.000 033 33336.29 317.28 2358.09 31.45 2011-02-02 22:36:00.000 033 33336.26 317.26 2358.16 31.45 2011-02-02 22:36:01.000 033 33336.23 317.29 2358.13 31.45 2011-02-02 22:36:02.000 033 33336.29 317.28 2358.12 31.45 2011-02-02 22:36:03.000 033 33336.30 317.25 2358.21 31.45 2011-02-02 22:36:04.000 033 33336.29 317.28 2358.27 31.45 2011-02-02 22:36:05.000 033 33336.26 317.28 2358.25 31.45 2011-02-02 22:36:06.000 033 33336.29 317.27 2358.13 31.45 2011-02-02 22:36:07.000 033 33336.27 317.26 2358.20 31.45 2011-02-02 22:36:08.000 033 33336.22 317.29 2358.15 31.45 2011-02-02 22:36:09.000 033 33336.29 317.32 2358.13 31.45 2011-02-02 22:36:10.000 033 33336.19 317.28 2358.17 31.45 2011-02-02 22:36:11.000 033 33336.30 317.32 2358.13 31.45 2011-02-02 22:36:12.000 033 33336.28 317.32 2358.12 31.45 2011-02-02 22:36:13.000 033 33336.24 317.29 2358.16 31.45 2011-02-02 22:36:14.000 033 33336.28 317.29 2358.19 31.45 2011-02-02 22:36:15.000 033 33336.34 317.30 2358.09 31.45 2011-02-02 22:36:16.000 033 33336.31 317.28 2358.19 31.45 2011-02-02 22:36:17.000 033 33336.29 317.26 2358.13 31.45 2011-02-02 22:36:18.000 033 33336.22 317.27 2358.19 31.45 2011-02-02 22:36:19.000 033 33336.25 317.29 2358.14 31.45 2011-02-02 22:36:20.000 033 33336.26 317.27 2358.24 31.45 2011-02-02 22:36:21.000 033 33336.21 317.30 2358.24 31.45 2011-02-02 22:36:22.000 033 33336.32 317.25 2358.22 31.45 2011-02-02 22:36:23.000 033 33336.26 317.31 2358.23 31.45 2011-02-02 22:36:24.000 033 33336.26 317.30 2358.23 31.45 2011-02-02 22:36:25.000 033 33336.27 317.27 2358.17 31.45 2011-02-02 22:36:26.000 033 33336.24 317.26 2358.12 31.45 2011-02-02 22:36:27.000 033 33336.27 317.30 2358.12 31.45 2011-02-02 22:36:28.000 033 33336.38 317.29 2358.27 31.45 2011-02-02 22:36:29.000 033 33336.23 317.26 2358.20 31.45 2011-02-02 22:36:30.000 033 33336.25 317.27 2358.22 31.45 2011-02-02 22:36:31.000 033 33336.26 317.27 2358.19 31.45 2011-02-02 22:36:32.000 033 33336.28 317.28 2358.24 31.45 2011-02-02 22:36:33.000 033 33336.22 317.27 2358.22 31.45 2011-02-02 22:36:34.000 033 33336.21 317.29 2358.16 31.45 2011-02-02 22:36:35.000 033 33336.25 317.28 2358.19 31.45 2011-02-02 22:36:36.000 033 33336.24 317.27 2358.19 31.45 2011-02-02 22:36:37.000 033 33336.24 317.24 2358.19 31.45 2011-02-02 22:36:38.000 033 33336.24 317.26 2358.23 31.45 2011-02-02 22:36:39.000 033 33336.31 317.23 2358.20 31.45 2011-02-02 22:36:40.000 033 33336.28 317.23 2358.19 31.45 2011-02-02 22:36:41.000 033 33336.31 317.24 2358.28 31.45 2011-02-02 22:36:42.000 033 33336.34 317.25 2358.26 31.45 2011-02-02 22:36:43.000 033 33336.30 317.26 2358.19 31.45 2011-02-02 22:36:44.000 033 33336.29 317.25 2358.19 31.45 2011-02-02 22:36:45.000 033 33336.32 317.29 2358.18 31.45 2011-02-02 22:36:46.000 033 33336.30 317.25 2358.16 31.45 2011-02-02 22:36:47.000 033 33336.34 317.28 2358.18 31.45 2011-02-02 22:36:48.000 033 33336.27 317.26 2358.16 31.45 2011-02-02 22:36:49.000 033 33336.34 317.28 2358.20 31.45 2011-02-02 22:36:50.000 033 33336.31 317.28 2358.19 31.45 2011-02-02 22:36:51.000 033 33336.26 317.22 2358.12 31.45 2011-02-02 22:36:52.000 033 33336.31 317.23 2358.21 31.45 2011-02-02 22:36:53.000 033 33336.24 317.23 2358.13 31.45 2011-02-02 22:36:54.000 033 33336.24 317.20 2358.15 31.45 2011-02-02 22:36:55.000 033 33336.30 317.27 2358.14 31.45 2011-02-02 22:36:56.000 033 33336.38 317.25 2358.14 31.45 2011-02-02 22:36:57.000 033 33336.25 317.21 2358.20 31.45 2011-02-02 22:36:58.000 033 33336.41 317.23 2358.06 31.45 2011-02-02 22:36:59.000 033 33336.27 317.23 2358.16 31.45 2011-02-02 22:37:00.000 033 33336.31 317.24 2358.15 31.45 2011-02-02 22:37:01.000 033 33336.29 317.26 2358.26 31.45 2011-02-02 22:37:02.000 033 33336.29 317.25 2358.20 31.45 2011-02-02 22:37:03.000 033 33336.26 317.24 2358.15 31.45 2011-02-02 22:37:04.000 033 33336.28 317.23 2358.19 31.45 2011-02-02 22:37:05.000 033 33336.32 317.27 2358.13 31.45 2011-02-02 22:37:06.000 033 33336.29 317.26 2358.13 31.45 2011-02-02 22:37:07.000 033 33336.31 317.24 2358.13 31.45 2011-02-02 22:37:08.000 033 33336.29 317.25 2358.24 31.45 2011-02-02 22:37:09.000 033 33336.31 317.24 2358.18 31.45 2011-02-02 22:37:10.000 033 33336.22 317.25 2358.18 31.45 2011-02-02 22:37:11.000 033 33336.34 317.23 2358.12 31.45 2011-02-02 22:37:12.000 033 33336.26 317.24 2358.09 31.45 2011-02-02 22:37:13.000 033 33336.25 317.27 2358.20 31.45 2011-02-02 22:37:14.000 033 33336.25 317.25 2358.24 31.45 2011-02-02 22:37:15.000 033 33336.24 317.26 2358.11 31.45 2011-02-02 22:37:16.000 033 33336.19 317.23 2358.13 31.45 2011-02-02 22:37:17.000 033 33336.26 317.25 2358.16 31.45 2011-02-02 22:37:18.000 033 33336.29 317.25 2358.14 31.45 2011-02-02 22:37:19.000 033 33336.25 317.24 2358.25 31.45 2011-02-02 22:37:20.000 033 33336.27 317.28 2358.13 31.45 2011-02-02 22:37:21.000 033 33336.26 317.26 2358.16 31.45 2011-02-02 22:37:22.000 033 33336.27 317.32 2358.15 31.45 2011-02-02 22:37:23.000 033 33336.31 317.25 2358.15 31.45 2011-02-02 22:37:24.000 033 33336.16 317.27 2358.12 31.45 2011-02-02 22:37:25.000 033 33336.37 317.25 2358.17 31.45 2011-02-02 22:37:26.000 033 33336.30 317.24 2358.08 31.45 2011-02-02 22:37:27.000 033 33336.28 317.30 2358.12 31.45 2011-02-02 22:37:28.000 033 33336.29 317.25 2358.14 31.45 2011-02-02 22:37:29.000 033 33336.35 317.25 2358.19 31.45 2011-02-02 22:37:30.000 033 33336.28 317.26 2358.21 31.45 2011-02-02 22:37:31.000 033 33336.35 317.22 2358.10 31.45 2011-02-02 22:37:32.000 033 33336.26 317.26 2358.11 31.45 2011-02-02 22:37:33.000 033 33336.23 317.26 2358.22 31.45 2011-02-02 22:37:34.000 033 33336.28 317.23 2358.15 31.45 2011-02-02 22:37:35.000 033 33336.24 317.27 2358.18 31.45 2011-02-02 22:37:36.000 033 33336.24 317.26 2358.17 31.45 2011-02-02 22:37:37.000 033 33336.36 317.20 2358.15 31.45 2011-02-02 22:37:38.000 033 33336.30 317.27 2358.22 31.45 2011-02-02 22:37:39.000 033 33336.40 317.25 2358.28 31.45 2011-02-02 22:37:40.000 033 33336.32 317.26 2358.18 31.45 2011-02-02 22:37:41.000 033 33336.21 317.25 2358.21 31.45 2011-02-02 22:37:42.000 033 33336.29 317.24 2358.22 31.45 2011-02-02 22:37:43.000 033 33336.37 317.30 2358.25 31.45 2011-02-02 22:37:44.000 033 33336.31 317.25 2358.21 31.45 2011-02-02 22:37:45.000 033 33336.28 317.24 2358.27 31.45 2011-02-02 22:37:46.000 033 33336.34 317.30 2358.10 31.45 2011-02-02 22:37:47.000 033 33336.35 317.27 2358.17 31.45 2011-02-02 22:37:48.000 033 33336.29 317.27 2358.17 31.45 2011-02-02 22:37:49.000 033 33336.41 317.28 2358.12 31.45 2011-02-02 22:37:50.000 033 33336.34 317.27 2358.13 31.45 2011-02-02 22:37:51.000 033 33336.37 317.21 2358.22 31.45 2011-02-02 22:37:52.000 033 33336.25 317.22 2358.15 31.45 2011-02-02 22:37:53.000 033 33336.33 317.22 2358.13 31.45 2011-02-02 22:37:54.000 033 33336.34 317.25 2358.11 31.45 2011-02-02 22:37:55.000 033 33336.32 317.20 2358.22 31.45 2011-02-02 22:37:56.000 033 33336.36 317.24 2358.15 31.45 2011-02-02 22:37:57.000 033 33336.31 317.22 2358.13 31.45 2011-02-02 22:37:58.000 033 33336.37 317.23 2358.20 31.45 2011-02-02 22:37:59.000 033 33336.29 317.25 2358.16 31.45 2011-02-02 22:38:00.000 033 33336.31 317.22 2358.11 31.45 2011-02-02 22:38:01.000 033 33336.35 317.23 2358.07 31.45 2011-02-02 22:38:02.000 033 33336.41 317.24 2358.18 31.45 2011-02-02 22:38:03.000 033 33336.34 317.21 2358.14 31.45 2011-02-02 22:38:04.000 033 33336.22 317.22 2358.20 31.45 2011-02-02 22:38:05.000 033 33336.41 317.18 2358.12 31.45 2011-02-02 22:38:06.000 033 33336.24 317.18 2358.12 31.45 2011-02-02 22:38:07.000 033 33336.33 317.18 2358.11 31.45 2011-02-02 22:38:08.000 033 33336.31 317.21 2358.16 31.45 2011-02-02 22:38:09.000 033 33336.32 317.24 2358.15 31.45 2011-02-02 22:38:10.000 033 33336.31 317.25 2358.10 31.45 2011-02-02 22:38:11.000 033 33336.41 317.28 2358.07 31.45 2011-02-02 22:38:12.000 033 33336.25 317.23 2358.10 31.45 2011-02-02 22:38:13.000 033 33336.35 317.24 2358.20 31.45 2011-02-02 22:38:14.000 033 33336.23 317.20 2358.20 31.45 2011-02-02 22:38:15.000 033 33336.26 317.25 2358.12 31.45 2011-02-02 22:38:16.000 033 33336.36 317.23 2358.12 31.45 2011-02-02 22:38:17.000 033 33336.28 317.27 2358.15 31.45 2011-02-02 22:38:18.000 033 33336.18 317.25 2358.11 31.45 2011-02-02 22:38:19.000 033 33336.29 317.29 2358.13 31.45 2011-02-02 22:38:20.000 033 33336.31 317.22 2358.11 31.45 2011-02-02 22:38:21.000 033 33336.31 317.26 2358.04 31.45 2011-02-02 22:38:22.000 033 33336.22 317.27 2358.07 31.45 2011-02-02 22:38:23.000 033 33336.29 317.24 2358.13 31.45 2011-02-02 22:38:24.000 033 33336.30 317.28 2358.07 31.45 2011-02-02 22:38:25.000 033 33336.32 317.23 2358.16 31.45 2011-02-02 22:38:26.000 033 33336.29 317.22 2358.20 31.45 2011-02-02 22:38:27.000 033 33336.19 317.22 2358.10 31.45 2011-02-02 22:38:28.000 033 33336.27 317.21 2358.21 31.45 2011-02-02 22:38:29.000 033 33336.28 317.20 2358.13 31.45 2011-02-02 22:38:30.000 033 33336.28 317.18 2358.12 31.45 2011-02-02 22:38:31.000 033 33336.32 317.26 2358.10 31.45 2011-02-02 22:38:32.000 033 33336.24 317.25 2358.18 31.45 2011-02-02 22:38:33.000 033 33336.16 317.21 2358.25 31.45 2011-02-02 22:38:34.000 033 33336.38 317.24 2358.18 31.45 2011-02-02 22:38:35.000 033 33336.29 317.23 2358.18 31.45 2011-02-02 22:38:36.000 033 33336.25 317.18 2358.18 31.45 2011-02-02 22:38:37.000 033 33336.37 317.25 2358.12 31.45 2011-02-02 22:38:38.000 033 33336.34 317.18 2358.11 31.45 2011-02-02 22:38:39.000 033 33336.37 317.21 2358.18 31.45 2011-02-02 22:38:40.000 033 33336.30 317.21 2358.10 31.45 2011-02-02 22:38:41.000 033 33336.49 317.25 2358.16 31.45 2011-02-02 22:38:42.000 033 33336.35 317.19 2358.06 31.45 2011-02-02 22:38:43.000 033 33336.39 317.22 2358.14 31.45 2011-02-02 22:38:44.000 033 33336.35 317.20 2358.16 31.45 2011-02-02 22:38:45.000 033 33336.27 317.23 2358.14 31.45 2011-02-02 22:38:46.000 033 33336.34 317.22 2358.17 31.45 2011-02-02 22:38:47.000 033 33336.38 317.16 2358.17 31.45 2011-02-02 22:38:48.000 033 33336.37 317.16 2358.12 31.45 2011-02-02 22:38:49.000 033 33336.31 317.18 2358.13 31.45 2011-02-02 22:38:50.000 033 33336.34 317.20 2358.18 31.45 2011-02-02 22:38:51.000 033 33336.38 317.17 2358.14 31.45 2011-02-02 22:38:52.000 033 33336.42 317.22 2358.11 31.45 2011-02-02 22:38:53.000 033 33336.36 317.19 2358.10 31.45 2011-02-02 22:38:54.000 033 33336.38 317.17 2358.10 31.45 2011-02-02 22:38:55.000 033 33336.38 317.15 2358.12 31.45 2011-02-02 22:38:56.000 033 33336.37 317.22 2358.16 31.45 2011-02-02 22:38:57.000 033 33336.49 317.20 2358.04 31.45 2011-02-02 22:38:58.000 033 33336.35 317.17 2358.12 31.45 2011-02-02 22:38:59.000 033 33336.35 317.23 2358.09 31.45 2011-02-02 22:39:00.000 033 33336.32 317.23 2358.10 31.45 2011-02-02 22:39:01.000 033 33336.47 317.20 2358.18 31.45 2011-02-02 22:39:02.000 033 33336.43 317.21 2358.16 31.45 2011-02-02 22:39:03.000 033 33336.35 317.20 2358.18 31.45 2011-02-02 22:39:04.000 033 33336.35 317.20 2358.18 31.45 2011-02-02 22:39:05.000 033 33336.40 317.21 2358.17 31.45 2011-02-02 22:39:06.000 033 33336.28 317.21 2358.09 31.45 2011-02-02 22:39:07.000 033 33336.40 317.21 2358.12 31.45 2011-02-02 22:39:08.000 033 33336.35 317.21 2358.16 31.45 2011-02-02 22:39:09.000 033 33336.33 317.18 2358.13 31.45 2011-02-02 22:39:10.000 033 33336.36 317.17 2358.13 31.45 2011-02-02 22:39:11.000 033 33336.51 317.17 2358.05 31.45 2011-02-02 22:39:12.000 033 33336.38 317.19 2358.10 31.45 2011-02-02 22:39:13.000 033 33336.34 317.21 2358.13 31.45 2011-02-02 22:39:14.000 033 33336.38 317.21 2358.18 31.45 2011-02-02 22:39:15.000 033 33336.38 317.19 2358.22 31.45 2011-02-02 22:39:16.000 033 33336.35 317.16 2358.10 31.45 2011-02-02 22:39:17.000 033 33336.38 317.18 2358.10 31.45 2011-02-02 22:39:18.000 033 33336.36 317.15 2358.12 31.45 2011-02-02 22:39:19.000 033 33336.47 317.22 2358.28 31.45 2011-02-02 22:39:20.000 033 33336.36 317.19 2358.12 31.45 2011-02-02 22:39:21.000 033 33336.27 317.24 2358.13 31.45 2011-02-02 22:39:22.000 033 33336.41 317.19 2358.15 31.45 2011-02-02 22:39:23.000 033 33336.32 317.24 2358.14 31.45 2011-02-02 22:39:24.000 033 33336.34 317.22 2358.13 31.45 2011-02-02 22:39:25.000 033 33336.42 317.21 2358.07 31.45 2011-02-02 22:39:26.000 033 33336.33 317.23 2358.18 31.45 2011-02-02 22:39:27.000 033 33336.35 317.24 2358.15 31.45 2011-02-02 22:39:28.000 033 33336.31 317.22 2358.12 31.45 2011-02-02 22:39:29.000 033 33336.37 317.20 2358.06 31.45 2011-02-02 22:39:30.000 033 33336.32 317.22 2358.07 31.45 2011-02-02 22:39:31.000 033 33336.36 317.23 2358.12 31.45 2011-02-02 22:39:32.000 033 33336.34 317.21 2358.11 31.45 2011-02-02 22:39:33.000 033 33336.24 317.21 2358.20 31.45 2011-02-02 22:39:34.000 033 33336.41 317.23 2358.14 31.45 2011-02-02 22:39:35.000 033 33336.42 317.24 2358.18 31.45 2011-02-02 22:39:36.000 033 33336.36 317.21 2358.11 31.45 2011-02-02 22:39:37.000 033 33336.40 317.26 2358.18 31.45 2011-02-02 22:39:38.000 033 33336.34 317.24 2358.13 31.45 2011-02-02 22:39:39.000 033 33336.27 317.22 2358.15 31.45 2011-02-02 22:39:40.000 033 33336.38 317.24 2358.16 31.45 2011-02-02 22:39:41.000 033 33336.40 317.24 2358.15 31.45 2011-02-02 22:39:42.000 033 33336.29 317.20 2358.18 31.45 2011-02-02 22:39:43.000 033 33336.31 317.21 2358.19 31.45 2011-02-02 22:39:44.000 033 33336.27 317.22 2358.09 31.45 2011-02-02 22:39:45.000 033 33336.27 317.23 2358.15 31.45 2011-02-02 22:39:46.000 033 33336.46 317.22 2358.13 31.45 2011-02-02 22:39:47.000 033 33336.35 317.24 2358.12 31.45 2011-02-02 22:39:48.000 033 33336.29 317.24 2358.17 31.45 2011-02-02 22:39:49.000 033 33336.38 317.29 2358.15 31.45 2011-02-02 22:39:50.000 033 33336.38 317.25 2358.13 31.45 2011-02-02 22:39:51.000 033 33336.37 317.20 2358.10 31.45 2011-02-02 22:39:52.000 033 33336.38 317.25 2358.12 31.45 2011-02-02 22:39:53.000 033 33336.42 317.20 2358.13 31.45 2011-02-02 22:39:54.000 033 33336.41 317.21 2358.13 31.45 2011-02-02 22:39:55.000 033 33336.39 317.21 2358.13 31.45 2011-02-02 22:39:56.000 033 33336.45 317.19 2358.15 31.45 2011-02-02 22:39:57.000 033 33336.39 317.26 2358.08 31.45 2011-02-02 22:39:58.000 033 33336.37 317.21 2358.17 31.45 2011-02-02 22:39:59.000 033 33336.46 317.23 2358.07 31.45 2011-02-02 22:40:00.000 033 33336.39 317.18 2358.09 31.45 2011-02-02 22:40:01.000 033 33336.40 317.24 2358.20 31.45 2011-02-02 22:40:02.000 033 33336.47 317.21 2358.24 31.45 2011-02-02 22:40:03.000 033 33336.48 317.21 2358.13 31.45 2011-02-02 22:40:04.000 033 33336.43 317.26 2358.18 31.45 2011-02-02 22:40:05.000 033 33336.42 317.26 2358.08 31.45 2011-02-02 22:40:06.000 033 33336.34 317.24 2358.09 31.45 2011-02-02 22:40:07.000 033 33336.37 317.23 2358.11 31.45 2011-02-02 22:40:08.000 033 33336.51 317.24 2358.16 31.45 2011-02-02 22:40:09.000 033 33336.37 317.24 2358.15 31.45 2011-02-02 22:40:10.000 033 33336.36 317.25 2358.10 31.45 2011-02-02 22:40:11.000 033 33336.46 317.27 2358.10 31.45 2011-02-02 22:40:12.000 033 33336.41 317.26 2358.13 31.45 2011-02-02 22:40:13.000 033 33336.40 317.19 2358.19 31.45 2011-02-02 22:40:14.000 033 33336.43 317.22 2358.09 31.45 2011-02-02 22:40:15.000 033 33336.38 317.20 2358.13 31.45 2011-02-02 22:40:16.000 033 33336.40 317.24 2358.10 31.45 2011-02-02 22:40:17.000 033 33336.54 317.23 2358.16 31.45 2011-02-02 22:40:18.000 033 33336.48 317.22 2358.18 31.45 2011-02-02 22:40:19.000 033 33336.41 317.25 2358.15 31.45 2011-02-02 22:40:20.000 033 33336.44 317.20 2358.24 31.45 2011-02-02 22:40:21.000 033 33336.35 317.23 2358.20 31.45 2011-02-02 22:40:22.000 033 33336.46 317.23 2358.17 31.45 2011-02-02 22:40:23.000 033 33336.41 317.22 2358.09 31.45 2011-02-02 22:40:24.000 033 33336.44 317.24 2358.12 31.45 2011-02-02 22:40:25.000 033 33336.43 317.23 2358.12 31.45 2011-02-02 22:40:26.000 033 33336.39 317.24 2358.18 31.45 2011-02-02 22:40:27.000 033 33336.43 317.22 2358.16 31.45 2011-02-02 22:40:28.000 033 33336.35 317.27 2358.25 31.45 2011-02-02 22:40:29.000 033 33336.40 317.26 2358.15 31.45 2011-02-02 22:40:30.000 033 33336.46 317.25 2358.15 31.45 2011-02-02 22:40:31.000 033 33336.47 317.21 2358.14 31.45 2011-02-02 22:40:32.000 033 33336.53 317.21 2358.16 31.45 2011-02-02 22:40:33.000 033 33336.54 317.25 2358.14 31.45 2011-02-02 22:40:34.000 033 33336.49 317.24 2358.26 31.45 2011-02-02 22:40:35.000 033 33336.52 317.20 2358.13 31.45 2011-02-02 22:40:36.000 033 33336.45 317.22 2358.17 31.45 2011-02-02 22:40:37.000 033 33336.50 317.20 2358.19 31.45 2011-02-02 22:40:38.000 033 33336.46 317.23 2358.21 31.45 2011-02-02 22:40:39.000 033 33336.50 317.22 2358.13 31.45 2011-02-02 22:40:40.000 033 33336.52 317.18 2358.13 31.45 2011-02-02 22:40:41.000 033 33336.55 317.21 2358.10 31.45 2011-02-02 22:40:42.000 033 33336.56 317.20 2358.07 31.45 2011-02-02 22:40:43.000 033 33336.54 317.22 2358.15 31.45 2011-02-02 22:40:44.000 033 33336.57 317.21 2358.11 31.45 2011-02-02 22:40:45.000 033 33336.57 317.16 2358.08 31.45 2011-02-02 22:40:46.000 033 33336.50 317.21 2358.16 31.45 2011-02-02 22:40:47.000 033 33336.54 317.25 2358.09 31.45 2011-02-02 22:40:48.000 033 33336.56 317.25 2358.16 31.45 2011-02-02 22:40:49.000 033 33336.66 317.20 2358.10 31.45 2011-02-02 22:40:50.000 033 33336.63 317.26 2358.10 31.45 2011-02-02 22:40:51.000 033 33336.56 317.23 2358.15 31.45 2011-02-02 22:40:52.000 033 33336.53 317.20 2358.11 31.45 2011-02-02 22:40:53.000 033 33336.57 317.25 2358.19 31.45 2011-02-02 22:40:54.000 033 33336.56 317.23 2358.19 31.45 2011-02-02 22:40:55.000 033 33336.48 317.23 2358.07 31.45 2011-02-02 22:40:56.000 033 33336.57 317.27 2358.13 31.45 2011-02-02 22:40:57.000 033 33336.59 317.25 2358.03 31.45 2011-02-02 22:40:58.000 033 33336.56 317.23 2358.10 31.45 2011-02-02 22:40:59.000 033 33336.55 317.26 2358.09 31.45 2011-02-02 22:41:00.000 033 33336.52 317.24 2358.00 31.45 2011-02-02 22:41:01.000 033 33336.50 317.22 2358.12 31.45 2011-02-02 22:41:02.000 033 33336.60 317.27 2358.19 31.45 2011-02-02 22:41:03.000 033 33336.65 317.29 2358.13 31.45 2011-02-02 22:41:04.000 033 33336.57 317.21 2358.16 31.45 2011-02-02 22:41:05.000 033 33336.44 317.22 2358.19 31.45 2011-02-02 22:41:06.000 033 33336.53 317.25 2358.17 31.45 2011-02-02 22:41:07.000 033 33336.53 317.28 2358.18 31.45 2011-02-02 22:41:08.000 033 33336.51 317.27 2358.25 31.45 2011-02-02 22:41:09.000 033 33336.55 317.24 2358.08 31.45 2011-02-02 22:41:10.000 033 33336.57 317.27 2358.13 31.45 2011-02-02 22:41:11.000 033 33336.49 317.27 2358.11 31.45 2011-02-02 22:41:12.000 033 33336.50 317.24 2358.13 31.45 2011-02-02 22:41:13.000 033 33336.51 317.25 2358.09 31.45 2011-02-02 22:41:14.000 033 33336.47 317.21 2358.12 31.45 2011-02-02 22:41:15.000 033 33336.44 317.23 2358.10 31.45 2011-02-02 22:41:16.000 033 33336.47 317.24 2358.14 31.45 2011-02-02 22:41:17.000 033 33336.57 317.26 2358.12 31.45 2011-02-02 22:41:18.000 033 33336.47 317.27 2358.15 31.45 2011-02-02 22:41:19.000 033 33336.52 317.24 2358.18 31.45 2011-02-02 22:41:20.000 033 33336.52 317.30 2358.18 31.45 2011-02-02 22:41:21.000 033 33336.40 317.24 2358.11 31.45 2011-02-02 22:41:22.000 033 33336.57 317.26 2358.15 31.45 2011-02-02 22:41:23.000 033 33336.54 317.25 2358.05 31.45 2011-02-02 22:41:24.000 033 33336.54 317.25 2358.09 31.45 2011-02-02 22:41:25.000 033 33336.56 317.24 2358.19 31.45 2011-02-02 22:41:26.000 033 33336.57 317.26 2358.14 31.45 2011-02-02 22:41:27.000 033 33336.58 317.26 2358.16 31.45 2011-02-02 22:41:28.000 033 33336.60 317.28 2358.13 31.45 2011-02-02 22:41:29.000 033 33336.54 317.29 2358.20 31.45 2011-02-02 22:41:30.000 033 33336.50 317.25 2358.16 31.45 2011-02-02 22:41:31.000 033 33336.60 317.26 2358.18 31.45 2011-02-02 22:41:32.000 033 33336.56 317.28 2358.09 31.45 2011-02-02 22:41:33.000 033 33336.56 317.30 2358.07 31.45 2011-02-02 22:41:34.000 033 33336.41 317.26 2358.12 31.45 2011-02-02 22:41:35.000 033 33336.58 317.30 2358.20 31.45 2011-02-02 22:41:36.000 033 33336.56 317.25 2358.15 31.45 2011-02-02 22:41:37.000 033 33336.58 317.23 2358.25 31.45 2011-02-02 22:41:38.000 033 33336.56 317.20 2358.18 31.45 2011-02-02 22:41:39.000 033 33336.58 317.22 2358.20 31.45 2011-02-02 22:41:40.000 033 33336.52 317.21 2358.15 31.45 2011-02-02 22:41:41.000 033 33336.47 317.22 2358.13 31.45 2011-02-02 22:41:42.000 033 33336.48 317.26 2358.09 31.45 2011-02-02 22:41:43.000 033 33336.55 317.23 2358.17 31.45 2011-02-02 22:41:44.000 033 33336.47 317.26 2358.18 31.45 2011-02-02 22:41:45.000 033 33336.49 317.26 2358.19 31.45 2011-02-02 22:41:46.000 033 33336.57 317.21 2358.20 31.45 2011-02-02 22:41:47.000 033 33336.53 317.23 2358.12 31.45 2011-02-02 22:41:48.000 033 33336.54 317.21 2358.10 31.45 2011-02-02 22:41:49.000 033 33336.53 317.22 2358.16 31.45 2011-02-02 22:41:50.000 033 33336.55 317.20 2358.19 31.45 2011-02-02 22:41:51.000 033 33336.62 317.27 2358.14 31.45 2011-02-02 22:41:52.000 033 33336.60 317.24 2358.13 31.45 2011-02-02 22:41:53.000 033 33336.51 317.26 2358.07 31.45 2011-02-02 22:41:54.000 033 33336.54 317.24 2358.07 31.45 2011-02-02 22:41:55.000 033 33336.60 317.23 2358.19 31.45 2011-02-02 22:41:56.000 033 33336.60 317.24 2358.15 31.45 2011-02-02 22:41:57.000 033 33336.49 317.19 2358.12 31.45 2011-02-02 22:41:58.000 033 33336.63 317.23 2358.18 31.45 2011-02-02 22:41:59.000 033 33336.63 317.27 2358.12 31.45 2011-02-02 22:42:00.000 033 33336.56 317.25 2358.19 31.45 2011-02-02 22:42:01.000 033 33336.62 317.24 2358.16 31.45 2011-02-02 22:42:02.000 033 33336.66 317.21 2358.20 31.45 2011-02-02 22:42:03.000 033 33336.61 317.21 2358.17 31.45 2011-02-02 22:42:04.000 033 33336.65 317.30 2358.18 31.45 2011-02-02 22:42:05.000 033 33336.60 317.22 2358.15 31.45 2011-02-02 22:42:06.000 033 33336.49 317.22 2358.18 31.45 2011-02-02 22:42:07.000 033 33336.55 317.21 2358.16 31.45 2011-02-02 22:42:08.000 033 33336.54 317.25 2358.09 31.45 2011-02-02 22:42:09.000 033 33336.46 317.23 2358.17 31.45 2011-02-02 22:42:10.000 033 33336.49 317.25 2358.12 31.45 2011-02-02 22:42:11.000 033 33336.63 317.25 2358.23 31.45 2011-02-02 22:42:12.000 033 33336.54 317.23 2358.13 31.45 2011-02-02 22:42:13.000 033 33336.64 317.19 2358.17 31.45 2011-02-02 22:42:14.000 033 33336.60 317.21 2358.15 31.45 2011-02-02 22:42:15.000 033 33336.49 317.21 2358.14 31.45 2011-02-02 22:42:16.000 033 33336.58 317.22 2358.17 31.45 2011-02-02 22:42:17.000 033 33336.55 317.18 2358.15 31.45 2011-02-02 22:42:18.000 033 33336.49 317.19 2358.12 31.45 2011-02-02 22:42:19.000 033 33336.51 317.19 2358.12 31.45 2011-02-02 22:42:20.000 033 33336.60 317.18 2358.16 31.45 2011-02-02 22:42:21.000 033 33336.41 317.20 2358.16 31.45 2011-02-02 22:42:22.000 033 33336.73 317.21 2358.17 31.45 2011-02-02 22:42:23.000 033 33336.56 317.24 2358.15 31.45 2011-02-02 22:42:24.000 033 33336.54 317.21 2358.19 31.45 2011-02-02 22:42:25.000 033 33336.51 317.17 2358.08 31.45 2011-02-02 22:42:26.000 033 33336.56 317.20 2358.14 31.45 2011-02-02 22:42:27.000 033 33336.53 317.19 2358.12 31.45 2011-02-02 22:42:28.000 033 33336.56 317.21 2358.08 31.45 2011-02-02 22:42:29.000 033 33336.57 317.17 2358.06 31.45 2011-02-02 22:42:30.000 033 33336.56 317.14 2358.14 31.45 2011-02-02 22:42:31.000 033 33336.54 317.19 2358.18 31.45 2011-02-02 22:42:32.000 033 33336.56 317.19 2358.01 31.45 2011-02-02 22:42:33.000 033 33336.54 317.21 2358.23 31.45 2011-02-02 22:42:34.000 033 33336.64 317.15 2358.17 31.45 2011-02-02 22:42:35.000 033 33336.53 317.19 2358.16 31.45 2011-02-02 22:42:36.000 033 33336.60 317.21 2358.06 31.45 2011-02-02 22:42:37.000 033 33336.56 317.15 2358.10 31.45 2011-02-02 22:42:38.000 033 33336.54 317.16 2358.10 31.45 2011-02-02 22:42:39.000 033 33336.50 317.12 2358.11 31.45 2011-02-02 22:42:40.000 033 33336.58 317.13 2358.10 31.45 2011-02-02 22:42:41.000 033 33336.71 317.17 2358.07 31.45 2011-02-02 22:42:42.000 033 33336.49 317.13 2358.07 31.45 2011-02-02 22:42:43.000 033 33336.57 317.12 2358.04 31.45 2011-02-02 22:42:44.000 033 33336.61 317.19 2358.07 31.45 2011-02-02 22:42:45.000 033 33336.66 317.16 2358.12 31.45 2011-02-02 22:42:46.000 033 33336.47 317.15 2358.10 31.45 2011-02-02 22:42:47.000 033 33336.60 317.15 2358.06 31.45 2011-02-02 22:42:48.000 033 33336.46 317.14 2358.10 31.45 2011-02-02 22:42:49.000 033 33336.54 317.12 2358.07 31.45 2011-02-02 22:42:50.000 033 33336.51 317.12 2358.10 31.45 2011-02-02 22:42:51.000 033 33336.57 317.11 2358.00 31.45 2011-02-02 22:42:52.000 033 33336.62 317.13 2358.09 31.45 2011-02-02 22:42:53.000 033 33336.57 317.18 2358.20 31.45 2011-02-02 22:42:54.000 033 33336.58 317.15 2358.15 31.45 2011-02-02 22:42:55.000 033 33336.67 317.13 2358.09 31.45 2011-02-02 22:42:56.000 033 33336.65 317.12 2358.12 31.45 2011-02-02 22:42:57.000 033 33336.57 317.11 2358.07 31.45 2011-02-02 22:42:58.000 033 33336.62 317.08 2358.11 31.45 2011-02-02 22:42:59.000 033 33336.48 317.11 2358.12 31.45 2011-02-02 22:43:00.000 033 33336.54 317.10 2358.14 31.45 2011-02-02 22:43:01.000 033 33336.52 317.05 2358.26 31.45 2011-02-02 22:43:02.000 033 33336.57 317.08 2358.16 31.45 2011-02-02 22:43:03.000 033 33336.61 317.11 2358.19 31.45 2011-02-02 22:43:04.000 033 33336.57 317.07 2358.00 31.45 2011-02-02 22:43:05.000 033 33336.49 317.10 2358.08 31.45 2011-02-02 22:43:06.000 033 33336.49 317.05 2358.16 31.45 2011-02-02 22:43:07.000 033 33336.59 317.10 2358.07 31.45 2011-02-02 22:43:08.000 033 33336.56 317.06 2358.06 31.45 2011-02-02 22:43:09.000 033 33336.60 317.06 2358.07 31.45 2011-02-02 22:43:10.000 033 33336.46 317.08 2358.07 31.45 2011-02-02 22:43:11.000 033 33336.56 317.07 2358.00 31.45 2011-02-02 22:43:12.000 033 33336.53 317.05 2357.98 31.45 2011-02-02 22:43:13.000 033 33336.59 317.05 2358.16 31.45 2011-02-02 22:43:14.000 033 33336.55 317.07 2358.06 31.45 2011-02-02 22:43:15.000 033 33336.53 317.08 2358.08 31.45 2011-02-02 22:43:16.000 033 33336.57 317.07 2358.14 31.45 2011-02-02 22:43:17.000 033 33336.57 317.05 2358.10 31.45 2011-02-02 22:43:18.000 033 33336.53 317.03 2358.15 31.45 2011-02-02 22:43:19.000 033 33336.56 317.05 2358.13 31.45 2011-02-02 22:43:20.000 033 33336.57 317.05 2358.08 31.45 2011-02-02 22:43:21.000 033 33336.62 317.08 2358.04 31.45 2011-02-02 22:43:22.000 033 33336.58 317.05 2358.19 31.45 2011-02-02 22:43:23.000 033 33336.60 317.01 2358.07 31.45 2011-02-02 22:43:24.000 033 33336.56 317.00 2358.06 31.45 2011-02-02 22:43:25.000 033 33336.59 317.03 2358.19 31.45 2011-02-02 22:43:26.000 033 33336.56 317.01 2358.14 31.45 2011-02-02 22:43:27.000 033 33336.48 317.03 2358.13 31.45 2011-02-02 22:43:28.000 033 33336.60 317.01 2358.04 31.45 2011-02-02 22:43:29.000 033 33336.61 316.97 2358.09 31.45 2011-02-02 22:43:30.000 033 33336.60 316.97 2358.04 31.45 2011-02-02 22:43:31.000 033 33336.62 316.98 2358.13 31.45 2011-02-02 22:43:32.000 033 33336.63 316.99 2358.13 31.45 2011-02-02 22:43:33.000 033 33336.65 316.99 2358.06 31.45 2011-02-02 22:43:34.000 033 33336.54 317.01 2358.14 31.45 2011-02-02 22:43:35.000 033 33336.63 317.00 2358.12 31.45 2011-02-02 22:43:36.000 033 33336.65 317.02 2358.16 31.45 2011-02-02 22:43:37.000 033 33336.58 316.99 2358.10 31.45 2011-02-02 22:43:38.000 033 33336.63 316.94 2358.06 31.45 2011-02-02 22:43:39.000 033 33336.62 316.97 2358.02 31.45 2011-02-02 22:43:40.000 033 33336.54 316.98 2358.03 31.45 2011-02-02 22:43:41.000 033 33336.58 317.02 2358.13 31.45 2011-02-02 22:43:42.000 033 33336.56 317.00 2358.14 31.45 2011-02-02 22:43:43.000 033 33336.62 316.98 2358.08 31.45 2011-02-02 22:43:44.000 033 33336.56 316.99 2358.09 31.45 2011-02-02 22:43:45.000 033 33336.57 316.98 2358.10 31.45 2011-02-02 22:43:46.000 033 33336.60 317.00 2358.07 31.45 2011-02-02 22:43:47.000 033 33336.62 316.96 2358.13 31.45 2011-02-02 22:43:48.000 033 33336.53 316.96 2358.11 31.45 2011-02-02 22:43:49.000 033 33336.58 316.95 2358.06 31.45 2011-02-02 22:43:50.000 033 33336.60 316.96 2358.06 31.45 2011-02-02 22:43:51.000 033 33336.58 316.98 2358.10 31.45 2011-02-02 22:43:52.000 033 33336.56 316.91 2358.00 31.45 2011-02-02 22:43:53.000 033 33336.51 316.94 2358.03 31.45 2011-02-02 22:43:54.000 033 33336.59 316.95 2358.01 31.45 2011-02-02 22:43:55.000 033 33336.60 316.94 2358.01 31.45 2011-02-02 22:43:56.000 033 33336.59 316.97 2358.10 31.45 2011-02-02 22:43:57.000 033 33336.49 316.95 2358.01 31.45 2011-02-02 22:43:58.000 033 33336.56 316.96 2358.13 31.45 2011-02-02 22:43:59.000 033 33336.68 316.95 2358.06 31.45 2011-02-02 22:44:00.000 033 33336.60 316.95 2358.04 31.45 2011-02-02 22:44:01.000 033 33336.54 316.96 2358.09 31.45 2011-02-02 22:44:02.000 033 33336.55 316.95 2358.07 31.45 2011-02-02 22:44:03.000 033 33336.59 316.94 2358.03 31.45 2011-02-02 22:44:04.000 033 33336.55 316.94 2358.10 31.45 2011-02-02 22:44:05.000 033 33336.57 317.00 2357.93 31.45 2011-02-02 22:44:06.000 033 33336.59 316.98 2358.03 31.45 2011-02-02 22:44:07.000 033 33336.56 316.95 2358.07 31.45 2011-02-02 22:44:08.000 033 33336.54 316.91 2358.05 31.45 2011-02-02 22:44:09.000 033 33336.49 316.91 2357.99 31.45 2011-02-02 22:44:10.000 033 33336.60 316.93 2358.13 31.45 2011-02-02 22:44:11.000 033 33336.57 316.91 2358.09 31.45 2011-02-02 22:44:12.000 033 33336.57 316.95 2358.07 31.45 2011-02-02 22:44:13.000 033 33336.61 316.92 2358.04 31.45 2011-02-02 22:44:14.000 033 33336.61 316.89 2358.03 31.45 2011-02-02 22:44:15.000 033 33336.68 316.88 2358.09 31.45 2011-02-02 22:44:16.000 033 33336.55 316.88 2358.06 31.45 2011-02-02 22:44:17.000 033 33336.62 316.90 2358.03 31.45 2011-02-02 22:44:18.000 033 33336.54 316.91 2358.06 31.45 2011-02-02 22:44:19.000 033 33336.55 316.89 2358.03 31.45 2011-02-02 22:44:20.000 033 33336.57 316.90 2358.10 31.45 2011-02-02 22:44:21.000 033 33336.51 316.90 2358.01 31.45 2011-02-02 22:44:22.000 033 33336.47 316.85 2358.07 31.45 2011-02-02 22:44:23.000 033 33336.59 316.84 2357.99 31.45 2011-02-02 22:44:24.000 033 33336.46 316.84 2358.06 31.45 2011-02-02 22:44:25.000 033 33336.54 316.83 2358.09 31.45 2011-02-02 22:44:26.000 033 33336.57 316.82 2358.05 31.45 2011-02-02 22:44:27.000 033 33336.53 316.85 2358.08 31.45 2011-02-02 22:44:28.000 033 33336.54 316.83 2358.09 31.45 2011-02-02 22:44:29.000 033 33336.58 316.84 2358.01 31.45 2011-02-02 22:44:30.000 033 33336.46 316.82 2358.01 31.45 2011-02-02 22:44:31.000 033 33336.56 316.86 2358.00 31.45 2011-02-02 22:44:32.000 033 33336.56 316.86 2358.15 31.45 2011-02-02 22:44:33.000 033 33336.56 316.85 2358.17 31.45 2011-02-02 22:44:34.000 033 33336.56 316.82 2358.09 31.45 2011-02-02 22:44:35.000 033 33336.62 316.87 2358.09 31.45 2011-02-02 22:44:36.000 033 33336.50 316.86 2358.10 31.45 2011-02-02 22:44:37.000 033 33336.49 316.87 2358.09 31.45 2011-02-02 22:44:38.000 033 33336.53 316.81 2358.07 31.45 2011-02-02 22:44:39.000 033 33336.53 316.85 2358.05 31.45 2011-02-02 22:44:40.000 033 33336.50 316.80 2357.93 31.45 2011-02-02 22:44:41.000 033 33336.56 316.81 2358.12 31.45 2011-02-02 22:44:42.000 033 33336.52 316.82 2358.07 31.45 2011-02-02 22:44:43.000 033 33336.57 316.81 2358.02 31.45 2011-02-02 22:44:44.000 033 33336.52 316.77 2358.04 31.45 2011-02-02 22:44:45.000 033 33336.50 316.81 2358.06 31.45 2011-02-02 22:44:46.000 033 33336.60 316.80 2357.98 31.45 2011-02-02 22:44:47.000 033 33336.59 316.78 2358.02 31.45 2011-02-02 22:44:48.000 033 33336.51 316.78 2357.96 31.45 2011-02-02 22:44:49.000 033 33336.55 316.76 2358.10 31.45 2011-02-02 22:44:50.000 033 33336.56 316.76 2358.08 31.45 2011-02-02 22:44:51.000 033 33336.41 316.76 2358.07 31.45 2011-02-02 22:44:52.000 033 33336.56 316.80 2358.07 31.45 2011-02-02 22:44:53.000 033 33336.63 316.74 2357.97 31.45 2011-02-02 22:44:54.000 033 33336.58 316.75 2358.06 31.45 2011-02-02 22:44:55.000 033 33336.64 316.78 2358.03 31.45 2011-02-02 22:44:56.000 033 33336.56 316.78 2358.14 31.45 2011-02-02 22:44:57.000 033 33336.61 316.73 2358.04 31.45 2011-02-02 22:44:58.000 033 33336.53 316.75 2358.01 31.46 2011-02-02 22:44:59.000 033 33336.53 316.77 2358.09 31.46 2011-02-02 22:45:00.000 033 33336.51 316.74 2358.13 31.46 2011-02-02 22:45:01.000 033 33336.60 316.72 2358.07 31.45 2011-02-02 22:45:02.000 033 33336.57 316.75 2358.03 31.45 2011-02-02 22:45:03.000 033 33336.47 316.74 2358.11 31.45 2011-02-02 22:45:04.000 033 33336.57 316.77 2358.04 31.46 2011-02-02 22:45:05.000 033 33336.51 316.71 2358.06 31.45 2011-02-02 22:45:06.000 033 33336.56 316.71 2358.07 31.45 2011-02-02 22:45:07.000 033 33336.63 316.74 2358.07 31.45 2011-02-02 22:45:08.000 033 33336.63 316.71 2357.97 31.45 2011-02-02 22:45:09.000 033 33336.58 316.74 2358.07 31.45 2011-02-02 22:45:10.000 033 33336.57 316.73 2358.02 31.45 2011-02-02 22:45:11.000 033 33336.63 316.72 2358.07 31.46 2011-02-02 22:45:12.000 033 33336.49 316.73 2358.06 31.46 2011-02-02 22:45:13.000 033 33336.53 316.69 2358.12 31.45 2011-02-02 22:45:14.000 033 33336.49 316.69 2358.01 31.46 2011-02-02 22:45:15.000 033 33336.56 316.76 2358.01 31.46 2011-02-02 22:45:16.000 033 33336.62 316.71 2358.09 31.46 2011-02-02 22:45:17.000 033 33336.51 316.68 2358.08 31.46 2011-02-02 22:45:18.000 033 33336.46 316.69 2358.03 31.45 2011-02-02 22:45:19.000 033 33336.51 316.73 2358.10 31.46 2011-02-02 22:45:20.000 033 33336.49 316.72 2358.03 31.46 2011-02-02 22:45:21.000 033 33336.51 316.68 2358.01 31.46 2011-02-02 22:45:22.000 033 33336.59 316.72 2357.98 31.46 2011-02-02 22:45:23.000 033 33336.51 316.68 2358.01 31.45 2011-02-02 22:45:24.000 033 33336.54 316.67 2357.97 31.45 2011-02-02 22:45:25.000 033 33336.56 316.73 2358.00 31.45 2011-02-02 22:45:26.000 033 33336.52 316.69 2358.07 31.45 2011-02-02 22:45:27.000 033 33336.59 316.65 2358.06 31.45 2011-02-02 22:45:28.000 033 33336.66 316.72 2357.97 31.45 2011-02-02 22:45:29.000 033 33336.52 316.67 2358.01 31.45 2011-02-02 22:45:30.000 033 33336.56 316.69 2358.03 31.45 2011-02-02 22:45:31.000 033 33336.50 316.65 2358.01 31.45 2011-02-02 22:45:32.000 033 33336.57 316.68 2358.07 31.46 2011-02-02 22:45:33.000 033 33336.53 316.68 2358.03 31.45 2011-02-02 22:45:34.000 033 33336.53 316.62 2358.12 31.45 2011-02-02 22:45:35.000 033 33336.52 316.61 2358.04 31.46 2011-02-02 22:45:36.000 033 33336.50 316.65 2358.01 31.46 2011-02-02 22:45:37.000 033 33336.51 316.64 2358.01 31.46 2011-02-02 22:45:38.000 033 33336.50 316.64 2358.06 31.45 2011-02-02 22:45:39.000 033 33336.57 316.68 2357.97 31.46 2011-02-02 22:45:40.000 033 33336.48 316.67 2358.08 31.46 2011-02-02 22:45:41.000 033 33336.62 316.63 2358.00 31.46 2011-02-02 22:45:42.000 033 33336.47 316.62 2358.02 31.46 2011-02-02 22:45:43.000 033 33336.50 316.59 2358.05 31.46 2011-02-02 22:45:44.000 033 33336.57 316.63 2357.99 31.45 2011-02-02 22:45:45.000 033 33336.51 316.66 2358.02 31.46 2011-02-02 22:45:46.000 033 33336.60 316.62 2357.99 31.46 2011-02-02 22:45:47.000 033 33336.46 316.64 2358.08 31.46 2011-02-02 22:45:48.000 033 33336.57 316.65 2357.99 31.46 2011-02-02 22:45:49.000 033 33336.47 316.66 2358.07 31.46 2011-02-02 22:45:50.000 033 33336.51 316.64 2358.13 31.46 2011-02-02 22:45:51.000 033 33336.49 316.65 2358.10 31.46 2011-02-02 22:45:52.000 033 33336.46 316.64 2358.04 31.46 2011-02-02 22:45:53.000 033 33336.51 316.62 2358.12 31.46 2011-02-02 22:45:54.000 033 33336.52 316.63 2358.00 31.46 2011-02-02 22:45:55.000 033 33336.46 316.67 2358.04 31.46 2011-02-02 22:45:56.000 033 33336.51 316.60 2358.07 31.46 2011-02-02 22:45:57.000 033 33336.51 316.61 2358.05 31.46 2011-02-02 22:45:58.000 033 33336.50 316.65 2358.00 31.46 2011-02-02 22:45:59.000 033 33336.53 316.65 2358.05 31.46 2011-02-02 22:46:00.000 033 33336.61 316.60 2358.01 31.46 2011-02-02 22:46:01.000 033 33336.55 316.60 2357.95 31.46 2011-02-02 22:46:02.000 033 33336.57 316.62 2358.07 31.46 2011-02-02 22:46:03.000 033 33336.52 316.62 2358.01 31.46 2011-02-02 22:46:04.000 033 33336.58 316.61 2358.01 31.46 2011-02-02 22:46:05.000 033 33336.57 316.61 2358.05 31.46 2011-02-02 22:46:06.000 033 33336.57 316.58 2357.99 31.46 2011-02-02 22:46:07.000 033 33336.51 316.62 2358.04 31.46 2011-02-02 22:46:08.000 033 33336.48 316.56 2358.04 31.46 2011-02-02 22:46:09.000 033 33336.53 316.56 2358.06 31.46 2011-02-02 22:46:10.000 033 33336.51 316.59 2358.06 31.46 2011-02-02 22:46:11.000 033 33336.57 316.64 2357.99 31.46 2011-02-02 22:46:12.000 033 33336.54 316.61 2358.04 31.46 2011-02-02 22:46:13.000 033 33336.49 316.56 2358.03 31.46 2011-02-02 22:46:14.000 033 33336.54 316.58 2358.02 31.46 2011-02-02 22:46:15.000 033 33336.60 316.58 2358.04 31.46 2011-02-02 22:46:16.000 033 33336.59 316.56 2358.07 31.46 2011-02-02 22:46:17.000 033 33336.58 316.57 2358.14 31.46 2011-02-02 22:46:18.000 033 33336.47 316.56 2358.01 31.46 2011-02-02 22:46:19.000 033 33336.49 316.56 2358.00 31.46 2011-02-02 22:46:20.000 033 33336.62 316.57 2357.97 31.46 2011-02-02 22:46:21.000 033 33336.57 316.58 2358.06 31.46 2011-02-02 22:46:22.000 033 33336.48 316.56 2358.12 31.46 2011-02-02 22:46:23.000 033 33336.51 316.58 2358.01 31.46 2011-02-02 22:46:24.000 033 33336.59 316.54 2358.09 31.46 2011-02-02 22:46:25.000 033 33336.57 316.56 2358.02 31.46 2011-02-02 22:46:26.000 033 33336.50 316.54 2357.90 31.46 2011-02-02 22:46:27.000 033 33336.49 316.57 2358.13 31.46 2011-02-02 22:46:28.000 033 33336.47 316.53 2358.03 31.46 2011-02-02 22:46:29.000 033 33336.50 316.54 2358.05 31.46 2011-02-02 22:46:30.000 033 33336.54 316.60 2358.11 31.46 2011-02-02 22:46:31.000 033 33336.57 316.56 2358.08 31.46 2011-02-02 22:46:32.000 033 33336.50 316.56 2358.07 31.46 2011-02-02 22:46:33.000 033 33336.49 316.50 2358.08 31.46 2011-02-02 22:46:34.000 033 33336.54 316.56 2357.94 31.46 2011-02-02 22:46:35.000 033 33336.50 316.52 2357.98 31.46 2011-02-02 22:46:36.000 033 33336.54 316.56 2358.01 31.46 2011-02-02 22:46:37.000 033 33336.55 316.55 2357.94 31.46 2011-02-02 22:46:38.000 033 33336.59 316.56 2358.05 31.46 2011-02-02 22:46:39.000 033 33336.60 316.57 2358.09 31.46 2011-02-02 22:46:40.000 033 33336.56 316.55 2357.99 31.46 2011-02-02 22:46:41.000 033 33336.59 316.52 2358.12 31.46 2011-02-02 22:46:42.000 033 33336.50 316.49 2358.09 31.46 2011-02-02 22:46:43.000 033 33336.56 316.50 2358.02 31.46 2011-02-02 22:46:44.000 033 33336.56 316.49 2358.12 31.46 2011-02-02 22:46:45.000 033 33336.59 316.57 2357.95 31.46 2011-02-02 22:46:46.000 033 33336.53 316.55 2357.99 31.46 2011-02-02 22:46:47.000 033 33336.46 316.50 2357.98 31.46 2011-02-02 22:46:48.000 033 33336.55 316.55 2357.98 31.46 2011-02-02 22:46:49.000 033 33336.54 316.54 2357.97 31.46 2011-02-02 22:46:50.000 033 33336.51 316.52 2358.03 31.46 2011-02-02 22:46:51.000 033 33336.58 316.52 2358.01 31.46 2011-02-02 22:46:52.000 033 33336.51 316.52 2358.03 31.46 2011-02-02 22:46:53.000 033 33336.54 316.49 2358.03 31.46 2011-02-02 22:46:54.000 033 33336.51 316.50 2358.22 31.46 2011-02-02 22:46:55.000 033 33336.57 316.49 2358.12 31.46 2011-02-02 22:46:56.000 033 33336.52 316.51 2358.06 31.46 2011-02-02 22:46:57.000 033 33336.55 316.49 2357.97 31.46 2011-02-02 22:46:58.000 033 33336.55 316.50 2358.06 31.46 2011-02-02 22:46:59.000 033 33336.52 316.50 2358.04 31.46 2011-02-02 22:47:00.000 033 33336.49 316.50 2358.02 31.46 2011-02-02 22:47:01.000 033 33336.54 316.49 2357.97 31.46 2011-02-02 22:47:02.000 033 33336.54 316.51 2357.99 31.46 2011-02-02 22:47:03.000 033 33336.53 316.51 2358.03 31.46 2011-02-02 22:47:04.000 033 33336.58 316.51 2357.98 31.46 2011-02-02 22:47:05.000 033 33336.57 316.51 2357.97 31.46 2011-02-02 22:47:06.000 033 33336.44 316.45 2358.09 31.46 2011-02-02 22:47:07.000 033 33336.56 316.47 2358.06 31.46 2011-02-02 22:47:08.000 033 33336.57 316.50 2358.07 31.46 2011-02-02 22:47:09.000 033 33336.59 316.47 2357.98 31.46 2011-02-02 22:47:10.000 033 33336.57 316.50 2357.99 31.46 2011-02-02 22:47:11.000 033 33336.56 316.49 2358.09 31.46 2011-02-02 22:47:12.000 033 33336.62 316.44 2358.03 31.46 2011-02-02 22:47:13.000 033 33336.58 316.43 2358.00 31.46 2011-02-02 22:47:14.000 033 33336.57 316.49 2358.01 31.46 2011-02-02 22:47:15.000 033 33336.61 316.47 2358.03 31.46 2011-02-02 22:47:16.000 033 33336.65 316.50 2358.03 31.46 2011-02-02 22:47:17.000 033 33336.63 316.48 2358.06 31.46 2011-02-02 22:47:18.000 033 33336.71 316.50 2357.93 31.46 2011-02-02 22:47:19.000 033 33336.59 316.46 2357.94 31.46 2011-02-02 22:47:20.000 033 33336.67 316.48 2357.97 31.46 2011-02-02 22:47:21.000 033 33336.54 316.46 2357.94 31.46 2011-02-02 22:47:22.000 033 33336.56 316.46 2358.01 31.46 2011-02-02 22:47:23.000 033 33336.68 316.47 2358.00 31.46 2011-02-02 22:47:24.000 033 33336.68 316.46 2358.02 31.46 2011-02-02 22:47:25.000 033 33336.61 316.44 2358.04 31.46 2011-02-02 22:47:26.000 033 33336.67 316.48 2358.01 31.46 2011-02-02 22:47:27.000 033 33336.64 316.51 2358.05 31.46 2011-02-02 22:47:28.000 033 33336.64 316.47 2357.98 31.46 2011-02-02 22:47:29.000 033 33336.67 316.45 2358.01 31.46 2011-02-02 22:47:30.000 033 33336.68 316.45 2357.99 31.46 2011-02-02 22:47:31.000 033 33336.62 316.46 2358.02 31.46 2011-02-02 22:47:32.000 033 33336.62 316.47 2358.00 31.46 2011-02-02 22:47:33.000 033 33336.71 316.51 2358.01 31.46 2011-02-02 22:47:34.000 033 33336.67 316.49 2357.99 31.46 2011-02-02 22:47:35.000 033 33336.62 316.49 2358.01 31.46 2011-02-02 22:47:36.000 033 33336.60 316.49 2358.01 31.46 2011-02-02 22:47:37.000 033 33336.65 316.47 2358.05 31.46 2011-02-02 22:47:38.000 033 33336.71 316.50 2358.03 31.46 2011-02-02 22:47:39.000 033 33336.62 316.46 2358.06 31.46 2011-02-02 22:47:40.000 033 33336.66 316.45 2358.01 31.46 2011-02-02 22:47:41.000 033 33336.62 316.46 2358.02 31.46 2011-02-02 22:47:42.000 033 33336.68 316.49 2357.99 31.46 2011-02-02 22:47:43.000 033 33336.64 316.47 2358.03 31.46 2011-02-02 22:47:44.000 033 33336.63 316.47 2358.03 31.46 2011-02-02 22:47:45.000 033 33336.61 316.50 2357.98 31.46 2011-02-02 22:47:46.000 033 33336.66 316.46 2357.99 31.46 2011-02-02 22:47:47.000 033 33336.59 316.51 2358.05 31.46 2011-02-02 22:47:48.000 033 33336.64 316.49 2358.01 31.46 2011-02-02 22:47:49.000 033 33336.50 316.49 2358.03 31.46 2011-02-02 22:47:50.000 033 33336.60 316.47 2358.05 31.46 2011-02-02 22:47:51.000 033 33336.69 316.46 2358.06 31.46 2011-02-02 22:47:52.000 033 33336.68 316.52 2358.00 31.46 2011-02-02 22:47:53.000 033 33336.70 316.51 2358.03 31.46 2011-02-02 22:47:54.000 033 33336.63 316.52 2358.10 31.46 2011-02-02 22:47:55.000 033 33336.65 316.47 2358.12 31.46 2011-02-02 22:47:56.000 033 33336.68 316.48 2357.98 31.46 2011-02-02 22:47:57.000 033 33336.66 316.55 2358.03 31.46 2011-02-02 22:47:58.000 033 33336.67 316.50 2358.06 31.46 2011-02-02 22:47:59.000 033 33336.64 316.51 2358.06 31.46 2011-02-02 22:48:00.000 033 33336.68 316.45 2358.07 31.46 2011-02-02 22:48:01.000 033 33336.60 316.49 2358.01 31.46 2011-02-02 22:48:02.000 033 33336.66 316.49 2358.12 31.46 2011-02-02 22:48:03.000 033 33336.63 316.47 2358.11 31.46 2011-02-02 22:48:04.000 033 33336.68 316.46 2358.01 31.46 2011-02-02 22:48:05.000 033 33336.67 316.47 2358.01 31.46 2011-02-02 22:48:06.000 033 33336.57 316.49 2357.97 31.46 2011-02-02 22:48:07.000 033 33336.66 316.49 2358.00 31.46 2011-02-02 22:48:08.000 033 33336.60 316.49 2357.99 31.46 2011-02-02 22:48:09.000 033 33336.60 316.48 2358.12 31.46 2011-02-02 22:48:10.000 033 33336.63 316.49 2358.04 31.46 2011-02-02 22:48:11.000 033 33336.59 316.48 2358.13 31.46 2011-02-02 22:48:12.000 033 33336.72 316.45 2358.07 31.46 2011-02-02 22:48:13.000 033 33336.59 316.46 2358.05 31.46 2011-02-02 22:48:14.000 033 33336.65 316.51 2358.06 31.46 2011-02-02 22:48:15.000 033 33336.72 316.51 2358.06 31.46 2011-02-02 22:48:16.000 033 33336.63 316.49 2358.03 31.46 2011-02-02 22:48:17.000 033 33336.74 316.45 2357.99 31.46 2011-02-02 22:48:18.000 033 33336.69 316.50 2358.04 31.46 2011-02-02 22:48:19.000 033 33336.68 316.50 2357.99 31.46 2011-02-02 22:48:20.000 033 33336.76 316.49 2358.13 31.46 2011-02-02 22:48:21.000 033 33336.67 316.48 2358.04 31.46 2011-02-02 22:48:22.000 033 33336.69 316.48 2358.08 31.46 2011-02-02 22:48:23.000 033 33336.62 316.49 2358.09 31.46 2011-02-02 22:48:24.000 033 33336.71 316.51 2358.12 31.46 2011-02-02 22:48:25.000 033 33336.63 316.49 2358.04 31.46 2011-02-02 22:48:26.000 033 33336.63 316.50 2358.08 31.46 2011-02-02 22:48:27.000 033 33336.66 316.52 2357.96 31.46 2011-02-02 22:48:28.000 033 33336.66 316.51 2358.08 31.46 2011-02-02 22:48:29.000 033 33336.68 316.48 2358.06 31.46 2011-02-02 22:48:30.000 033 33336.67 316.49 2358.03 31.46 2011-02-02 22:48:31.000 033 33336.62 316.48 2358.00 31.46 2011-02-02 22:48:32.000 033 33336.68 316.50 2358.12 31.46 2011-02-02 22:48:33.000 033 33336.72 316.54 2358.01 31.46 2011-02-02 22:48:34.000 033 33336.63 316.43 2358.00 31.46 2011-02-02 22:48:35.000 033 33336.64 316.54 2357.97 31.46 2011-02-02 22:48:36.000 033 33336.72 316.52 2358.00 31.46 2011-02-02 22:48:37.000 033 33336.67 316.51 2357.97 31.46 2011-02-02 22:48:38.000 033 33336.66 316.51 2358.04 31.46 2011-02-02 22:48:39.000 033 33336.70 316.50 2358.08 31.46 2011-02-02 22:48:40.000 033 33336.65 316.42 2358.04 31.46 2011-02-02 22:48:41.000 033 33336.69 316.49 2358.10 31.46 2011-02-02 22:48:42.000 033 33336.59 316.45 2358.01 31.46 2011-02-02 22:48:43.000 033 33336.54 316.45 2358.02 31.46 2011-02-02 22:48:44.000 033 33336.74 316.48 2358.07 31.46 2011-02-02 22:48:45.000 033 33336.62 316.49 2358.06 31.46 2011-02-02 22:48:46.000 033 33336.59 316.45 2358.03 31.46 2011-02-02 22:48:47.000 033 33336.69 316.43 2358.00 31.46 2011-02-02 22:48:48.000 033 33336.62 316.46 2358.03 31.46 2011-02-02 22:48:49.000 033 33336.66 316.46 2358.00 31.46 2011-02-02 22:48:50.000 033 33336.62 316.49 2358.04 31.46 2011-02-02 22:48:51.000 033 33336.58 316.48 2358.04 31.46 2011-02-02 22:48:52.000 033 33336.64 316.46 2358.02 31.46 2011-02-02 22:48:53.000 033 33336.74 316.45 2358.05 31.46 2011-02-02 22:48:54.000 033 33336.64 316.46 2358.06 31.46 2011-02-02 22:48:55.000 033 33336.63 316.45 2358.07 31.46 2011-02-02 22:48:56.000 033 33336.68 316.48 2358.10 31.46 2011-02-02 22:48:57.000 033 33336.70 316.48 2357.95 31.46 2011-02-02 22:48:58.000 033 33336.71 316.48 2358.10 31.46 2011-02-02 22:48:59.000 033 33336.69 316.44 2358.03 31.46 2011-02-02 22:49:00.000 033 33336.71 316.46 2357.97 31.46 2011-02-02 22:49:01.000 033 33336.66 316.45 2358.09 31.46 2011-02-02 22:49:02.000 033 33336.65 316.47 2357.97 31.46 2011-02-02 22:49:03.000 033 33336.56 316.46 2357.99 31.46 2011-02-02 22:49:04.000 033 33336.71 316.43 2358.00 31.46 2011-02-02 22:49:05.000 033 33336.72 316.48 2357.94 31.46 2011-02-02 22:49:06.000 033 33336.71 316.49 2358.01 31.46 2011-02-02 22:49:07.000 033 33336.68 316.46 2357.99 31.46 2011-02-02 22:49:08.000 033 33336.61 316.47 2358.03 31.46 2011-02-02 22:49:09.000 033 33336.68 316.43 2358.03 31.46 2011-02-02 22:49:10.000 033 33336.66 316.45 2357.95 31.46 2011-02-02 22:49:11.000 033 33336.56 316.47 2358.09 31.46 2011-02-02 22:49:12.000 033 33336.83 316.46 2358.06 31.46 2011-02-02 22:49:13.000 033 33336.72 316.45 2358.03 31.46 2011-02-02 22:49:14.000 033 33336.72 316.45 2358.03 31.46 2011-02-02 22:49:15.000 033 33336.65 316.45 2358.01 31.46 2011-02-02 22:49:16.000 033 33336.63 316.46 2358.10 31.46 2011-02-02 22:49:17.000 033 33336.66 316.46 2358.11 31.46 2011-02-02 22:49:18.000 033 33336.64 316.43 2357.99 31.46 2011-02-02 22:49:19.000 033 33336.65 316.46 2358.00 31.46 2011-02-02 22:49:20.000 033 33336.69 316.49 2358.07 31.46 2011-02-02 22:49:21.000 033 33336.71 316.43 2358.05 31.46 2011-02-02 22:49:22.000 033 33336.71 316.45 2358.03 31.46 2011-02-02 22:49:23.000 033 33336.71 316.47 2358.02 31.46 2011-02-02 22:49:24.000 033 33336.74 316.45 2358.01 31.46 2011-02-02 22:49:25.000 033 33336.76 316.46 2358.07 31.46 2011-02-02 22:49:26.000 033 33336.81 316.45 2358.10 31.46 2011-02-02 22:49:27.000 033 33336.79 316.45 2358.00 31.46 2011-02-02 22:49:28.000 033 33336.70 316.48 2357.94 31.46 2011-02-02 22:49:29.000 033 33336.79 316.47 2358.10 31.46 2011-02-02 22:49:30.000 033 33336.71 316.43 2357.97 31.46 2011-02-02 22:49:31.000 033 33336.71 316.45 2358.06 31.46 2011-02-02 22:49:32.000 033 33336.74 316.42 2358.02 31.46 2011-02-02 22:49:33.000 033 33336.72 316.42 2358.09 31.46 2011-02-02 22:49:34.000 033 33336.74 316.38 2358.11 31.46 2011-02-02 22:49:35.000 033 33336.71 316.42 2358.07 31.46 2011-02-02 22:49:36.000 033 33336.65 316.45 2358.00 31.46 2011-02-02 22:49:37.000 033 33336.69 316.41 2358.01 31.46 2011-02-02 22:49:38.000 033 33336.76 316.45 2358.01 31.46 2011-02-02 22:49:39.000 033 33336.77 316.48 2358.08 31.46 2011-02-02 22:49:40.000 033 33336.68 316.39 2358.04 31.46 2011-02-02 22:49:41.000 033 33336.75 316.51 2358.07 31.46 2011-02-02 22:49:42.000 033 33336.66 316.49 2358.00 31.46 2011-02-02 22:49:43.000 033 33336.73 316.45 2358.07 31.46 2011-02-02 22:49:44.000 033 33336.79 316.43 2358.07 31.46 2011-02-02 22:49:45.000 033 33336.66 316.45 2358.11 31.46 2011-02-02 22:49:46.000 033 33336.65 316.43 2357.99 31.46 2011-02-02 22:49:47.000 033 33336.65 316.50 2358.05 31.46 2011-02-02 22:49:48.000 033 33336.72 316.42 2358.08 31.46 2011-02-02 22:49:49.000 033 33336.69 316.42 2358.03 31.46 2011-02-02 22:49:50.000 033 33336.75 316.48 2358.01 31.46 2011-02-02 22:49:51.000 033 33336.73 316.47 2358.07 31.46 2011-02-02 22:49:52.000 033 33336.75 316.43 2358.04 31.46 2011-02-02 22:49:53.000 033 33336.70 316.44 2358.15 31.46 2011-02-02 22:49:54.000 033 33336.68 316.48 2358.04 31.46 2011-02-02 22:49:55.000 033 33336.71 316.46 2358.01 31.46 2011-02-02 22:49:56.000 033 33336.68 316.48 2358.10 31.46 2011-02-02 22:49:57.000 033 33336.72 316.47 2358.10 31.46 2011-02-02 22:49:58.000 033 33336.73 316.44 2358.08 31.46 2011-02-02 22:49:59.000 033 33336.68 316.48 2358.06 31.46 2011-02-02 22:50:00.000 033 33336.75 316.45 2357.95 31.46 2011-02-02 22:50:01.000 033 33336.68 316.43 2357.97 31.46 2011-02-02 22:50:02.000 033 33336.71 316.44 2358.00 31.46 2011-02-02 22:50:03.000 033 33336.66 316.44 2358.03 31.46 2011-02-02 22:50:04.000 033 33336.68 316.46 2358.06 31.46 2011-02-02 22:50:05.000 033 33336.56 316.47 2358.10 31.46 2011-02-02 22:50:06.000 033 33336.69 316.47 2358.06 31.46 2011-02-02 22:50:07.000 033 33336.66 316.49 2358.06 31.46 2011-02-02 22:50:08.000 033 33336.69 316.49 2358.10 31.46 2011-02-02 22:50:09.000 033 33336.66 316.44 2358.09 31.46 2011-02-02 22:50:10.000 033 33336.65 316.41 2358.04 31.46 2011-02-02 22:50:11.000 033 33336.61 316.52 2358.06 31.46 2011-02-02 22:50:12.000 033 33336.65 316.47 2358.08 31.46 2011-02-02 22:50:13.000 033 33336.65 316.45 2358.07 31.46 2011-02-02 22:50:14.000 033 33336.66 316.47 2358.09 31.46 2011-02-02 22:50:15.000 033 33336.54 316.50 2358.13 31.46 2011-02-02 22:50:16.000 033 33336.59 316.48 2358.01 31.46 2011-02-02 22:50:17.000 033 33336.58 316.53 2358.11 31.46 2011-02-02 22:50:18.000 033 33336.74 316.46 2358.10 31.46 2011-02-02 22:50:19.000 033 33336.59 316.48 2358.09 31.46 2011-02-02 22:50:20.000 033 33336.74 316.52 2358.18 31.46 2011-02-02 22:50:21.000 033 33336.63 316.47 2358.04 31.46 2011-02-02 22:50:22.000 033 33336.61 316.48 2358.15 31.46 2011-02-02 22:50:23.000 033 33336.67 316.51 2358.11 31.46 2011-02-02 22:50:24.000 033 33336.65 316.49 2358.03 31.46 2011-02-02 22:50:25.000 033 33336.57 316.50 2358.09 31.46 2011-02-02 22:50:26.000 033 33336.60 316.47 2358.19 31.46 2011-02-02 22:50:27.000 033 33336.54 316.55 2358.21 31.46 2011-02-02 22:50:28.000 033 33336.69 316.48 2358.11 31.46 2011-02-02 22:50:29.000 033 33336.57 316.51 2358.19 31.46 2011-02-02 22:50:30.000 033 33336.60 316.51 2358.15 31.46 2011-02-02 22:50:31.000 033 33336.62 316.51 2358.07 31.46 2011-02-02 22:50:32.000 033 33336.62 316.51 2358.16 31.46 2011-02-02 22:50:33.000 033 33336.57 316.50 2358.14 31.46 2011-02-02 22:50:34.000 033 33336.62 316.49 2358.20 31.46 2011-02-02 22:50:35.000 033 33336.61 316.48 2358.10 31.46 2011-02-02 22:50:36.000 033 33336.75 316.50 2358.16 31.46 2011-02-02 22:50:37.000 033 33336.56 316.53 2358.15 31.46 2011-02-02 22:50:38.000 033 33336.62 316.46 2358.17 31.46 2011-02-02 22:50:39.000 033 33336.60 316.52 2358.06 31.46 2011-02-02 22:50:40.000 033 33336.70 316.49 2358.21 31.46 2011-02-02 22:50:41.000 033 33336.60 316.51 2358.15 31.46 2011-02-02 22:50:42.000 033 33336.66 316.49 2358.16 31.46 2011-02-02 22:50:43.000 033 33336.59 316.49 2358.12 31.46 2011-02-02 22:50:44.000 033 33336.62 316.46 2358.17 31.46 2011-02-02 22:50:45.000 033 33336.61 316.50 2358.07 31.46 2011-02-02 22:50:46.000 033 33336.64 316.47 2358.05 31.46 2011-02-02 22:50:47.000 033 33336.67 316.45 2358.18 31.46 2011-02-02 22:50:48.000 033 33336.62 316.48 2358.13 31.46 2011-02-02 22:50:49.000 033 33336.65 316.46 2358.08 31.46 2011-02-02 22:50:50.000 033 33336.57 316.45 2358.17 31.46 2011-02-02 22:50:51.000 033 33336.61 316.44 2358.18 31.46 2011-02-02 22:50:52.000 033 33336.62 316.46 2358.15 31.46 2011-02-02 22:50:53.000 033 33336.57 316.45 2358.09 31.46 2011-02-02 22:50:54.000 033 33336.66 316.46 2358.23 31.46 2011-02-02 22:50:55.000 033 33336.62 316.46 2358.16 31.46 2011-02-02 22:50:56.000 033 33336.56 316.45 2358.16 31.46 2011-02-02 22:50:57.000 033 33336.56 316.46 2358.19 31.46 2011-02-02 22:50:58.000 033 33336.48 316.49 2358.17 31.46 2011-02-02 22:50:59.000 033 33336.69 316.48 2358.14 31.46 2011-02-02 22:51:00.000 033 33336.53 316.46 2358.20 31.46 2011-02-02 22:51:01.000 033 33336.66 316.47 2358.20 31.46 2011-02-02 22:51:02.000 033 33336.57 316.43 2358.19 31.46 2011-02-02 22:51:03.000 033 33336.65 316.43 2358.19 31.46 2011-02-02 22:51:04.000 033 33336.66 316.46 2358.20 31.46 2011-02-02 22:51:05.000 033 33336.71 316.45 2358.17 31.46 2011-02-02 22:51:06.000 033 33336.48 316.43 2358.15 31.46 2011-02-02 22:51:07.000 033 33336.58 316.41 2358.15 31.46 2011-02-02 22:51:08.000 033 33336.60 316.45 2358.15 31.46 2011-02-02 22:51:09.000 033 33336.66 316.42 2358.14 31.46 2011-02-02 22:51:10.000 033 33336.69 316.40 2358.16 31.46 2011-02-02 22:51:11.000 033 33336.65 316.45 2358.13 31.46 2011-02-02 22:51:12.000 033 33336.74 316.45 2358.16 31.46 2011-02-02 22:51:13.000 033 33336.65 316.44 2358.12 31.46 2011-02-02 22:51:14.000 033 33336.66 316.40 2358.17 31.46 2011-02-02 22:51:15.000 033 33336.66 316.48 2358.09 31.46 2011-02-02 22:51:16.000 033 33336.66 316.45 2358.23 31.46 2011-02-02 22:51:17.000 033 33336.65 316.47 2358.09 31.46 2011-02-02 22:51:18.000 033 33336.69 316.49 2358.12 31.46 2011-02-02 22:51:19.000 033 33336.69 316.47 2358.16 31.46 2011-02-02 22:51:20.000 033 33336.68 316.44 2358.16 31.46 2011-02-02 22:51:21.000 033 33336.70 316.45 2358.16 31.46 2011-02-02 22:51:22.000 033 33336.68 316.43 2358.12 31.46 2011-02-02 22:51:23.000 033 33336.71 316.43 2358.11 31.46 2011-02-02 22:51:24.000 033 33336.54 316.43 2358.13 31.46 2011-02-02 22:51:25.000 033 33336.68 316.44 2358.15 31.46 2011-02-02 22:51:26.000 033 33336.71 316.41 2358.19 31.46 2011-02-02 22:51:27.000 033 33336.69 316.43 2358.22 31.46 2011-02-02 22:51:28.000 033 33336.63 316.48 2358.15 31.46 2011-02-02 22:51:29.000 033 33336.65 316.46 2358.12 31.46 2011-02-02 22:51:30.000 033 33336.76 316.47 2358.07 31.46 2011-02-02 22:51:31.000 033 33336.72 316.43 2358.08 31.46 2011-02-02 22:51:32.000 033 33336.69 316.42 2358.22 31.46 2011-02-02 22:51:33.000 033 33336.69 316.43 2358.12 31.46 2011-02-02 22:51:34.000 033 33336.67 316.43 2358.15 31.46 2011-02-02 22:51:35.000 033 33336.72 316.47 2358.13 31.46 2011-02-02 22:51:36.000 033 33336.75 316.45 2358.12 31.46 2011-02-02 22:51:37.000 033 33336.66 316.45 2358.13 31.46 2011-02-02 22:51:38.000 033 33336.62 316.45 2358.15 31.46 2011-02-02 22:51:39.000 033 33336.56 316.47 2358.18 31.46 2011-02-02 22:51:40.000 033 33336.69 316.46 2358.10 31.46 2011-02-02 22:51:41.000 033 33336.62 316.45 2358.14 31.46 2011-02-02 22:51:42.000 033 33336.64 316.47 2358.22 31.46 2011-02-02 22:51:43.000 033 33336.58 316.44 2358.24 31.46 2011-02-02 22:51:44.000 033 33336.64 316.47 2358.19 31.46 2011-02-02 22:51:45.000 033 33336.65 316.47 2358.23 31.46 2011-02-02 22:51:46.000 033 33336.63 316.46 2358.17 31.46 2011-02-02 22:51:47.000 033 33336.67 316.45 2358.19 31.46 2011-02-02 22:51:48.000 033 33336.66 316.50 2358.22 31.46 2011-02-02 22:51:49.000 033 33336.65 316.50 2358.17 31.46 2011-02-02 22:51:50.000 033 33336.59 316.46 2358.13 31.46 2011-02-02 22:51:51.000 033 33336.65 316.45 2358.20 31.46 2011-02-02 22:51:52.000 033 33336.69 316.49 2358.22 31.46 2011-02-02 22:51:53.000 033 33336.61 316.49 2358.16 31.46 2011-02-02 22:51:54.000 033 33336.67 316.46 2358.20 31.46 2011-02-02 22:51:55.000 033 33336.60 316.50 2358.19 31.46 2011-02-02 22:51:56.000 033 33336.60 316.47 2358.16 31.46 2011-02-02 22:51:57.000 033 33336.68 316.54 2358.22 31.46 2011-02-02 22:51:58.000 033 33336.73 316.49 2358.15 31.46 2011-02-02 22:51:59.000 033 33336.64 316.47 2358.20 31.46 2011-02-02 22:52:00.000 033 33336.57 316.49 2358.12 31.46 2011-02-02 22:52:01.000 033 33336.70 316.49 2358.12 31.46 2011-02-02 22:52:02.000 033 33336.70 316.47 2358.20 31.46 2011-02-02 22:52:03.000 033 33336.61 316.47 2358.20 31.46 2011-02-02 22:52:04.000 033 33336.59 316.46 2358.19 31.46 2011-02-02 22:52:05.000 033 33336.62 316.46 2358.30 31.46 2011-02-02 22:52:06.000 033 33336.65 316.47 2358.31 31.46 2011-02-02 22:52:07.000 033 33336.56 316.49 2358.18 31.46 2011-02-02 22:52:08.000 033 33336.69 316.47 2358.18 31.46 2011-02-02 22:52:09.000 033 33336.63 316.50 2358.24 31.46 2011-02-02 22:52:10.000 033 33336.63 316.49 2358.26 31.46 2011-02-02 22:52:11.000 033 33336.75 316.51 2358.23 31.46 2011-02-02 22:52:12.000 033 33336.60 316.50 2358.15 31.46 2011-02-02 22:52:13.000 033 33336.66 316.49 2358.10 31.46 2011-02-02 22:52:14.000 033 33336.68 316.47 2358.22 31.46 2011-02-02 22:52:15.000 033 33336.66 316.48 2358.19 31.46 2011-02-02 22:52:16.000 033 33336.73 316.48 2358.13 31.46 2011-02-02 22:52:17.000 033 33336.76 316.49 2358.21 31.46 2011-02-02 22:52:18.000 033 33336.66 316.45 2358.18 31.46 2011-02-02 22:52:19.000 033 33336.82 316.45 2358.26 31.46 2011-02-02 22:52:20.000 033 33336.76 316.49 2358.15 31.46 2011-02-02 22:52:21.000 033 33336.63 316.47 2358.28 31.46 2011-02-02 22:52:22.000 033 33336.63 316.51 2358.12 31.46 2011-02-02 22:52:23.000 033 33336.60 316.48 2358.15 31.46 2011-02-02 22:52:24.000 033 33336.72 316.49 2358.13 31.46 2011-02-02 22:52:25.000 033 33336.63 316.47 2358.10 31.46 2011-02-02 22:52:26.000 033 33336.69 316.49 2358.14 31.46 2011-02-02 22:52:27.000 033 33336.77 316.43 2358.21 31.46 2011-02-02 22:52:28.000 033 33336.71 316.50 2358.16 31.46 2011-02-02 22:52:29.000 033 33336.78 316.49 2358.16 31.46 2011-02-02 22:52:30.000 033 33336.83 316.50 2358.19 31.46 2011-02-02 22:52:31.000 033 33336.73 316.52 2358.15 31.46 2011-02-02 22:52:32.000 033 33336.80 316.53 2358.20 31.46 2011-02-02 22:52:33.000 033 33336.71 316.51 2358.20 31.46 2011-02-02 22:52:34.000 033 33336.76 316.49 2358.18 31.46 2011-02-02 22:52:35.000 033 33336.85 316.50 2358.13 31.46 2011-02-02 22:52:36.000 033 33336.80 316.53 2358.16 31.46 2011-02-02 22:52:37.000 033 33336.70 316.53 2358.27 31.46 2011-02-02 22:52:38.000 033 33336.75 316.51 2358.16 31.46 2011-02-02 22:52:39.000 033 33336.73 316.51 2358.14 31.46 2011-02-02 22:52:40.000 033 33336.63 316.51 2358.22 31.46 2011-02-02 22:52:41.000 033 33336.78 316.51 2358.18 31.46 2011-02-02 22:52:42.000 033 33336.79 316.53 2358.20 31.46 2011-02-02 22:52:43.000 033 33336.71 316.53 2358.19 31.46 2011-02-02 22:52:44.000 033 33336.79 316.53 2358.26 31.46 2011-02-02 22:52:45.000 033 33336.70 316.50 2358.19 31.46 2011-02-02 22:52:46.000 033 33336.80 316.56 2358.13 31.46 2011-02-02 22:52:47.000 033 33336.69 316.51 2358.21 31.46 2011-02-02 22:52:48.000 033 33336.68 316.54 2358.18 31.46 2011-02-02 22:52:49.000 033 33336.81 316.55 2358.19 31.46 2011-02-02 22:52:50.000 033 33336.75 316.52 2358.18 31.46 2011-02-02 22:52:51.000 033 33336.75 316.56 2358.12 31.46 2011-02-02 22:52:52.000 033 33336.75 316.54 2358.17 31.46 2011-02-02 22:52:53.000 033 33336.68 316.58 2358.14 31.46 2011-02-02 22:52:54.000 033 33336.84 316.58 2358.25 31.46 2011-02-02 22:52:55.000 033 33336.73 316.56 2358.24 31.46 2011-02-02 22:52:56.000 033 33336.76 316.57 2358.19 31.46 2011-02-02 22:52:57.000 033 33336.72 316.52 2358.19 31.46 2011-02-02 22:52:58.000 033 33336.72 316.57 2358.23 31.46 2011-02-02 22:52:59.000 033 33336.80 316.61 2358.20 31.46 2011-02-02 22:53:00.000 033 33336.75 316.59 2358.21 31.46 2011-02-02 22:53:01.000 033 33336.73 316.59 2358.26 31.46 2011-02-02 22:53:02.000 033 33336.74 316.62 2358.22 31.46 2011-02-02 22:53:03.000 033 33336.70 316.61 2358.15 31.46 2011-02-02 22:53:04.000 033 33336.60 316.56 2358.16 31.46 2011-02-02 22:53:05.000 033 33336.68 316.62 2358.16 31.46 2011-02-02 22:53:06.000 033 33336.77 316.64 2358.13 31.46 2011-02-02 22:53:07.000 033 33336.72 316.62 2358.19 31.46 2011-02-02 22:53:08.000 033 33336.68 316.65 2358.31 31.46 2011-02-02 22:53:09.000 033 33336.65 316.60 2358.25 31.46 2011-02-02 22:53:10.000 033 33336.72 316.62 2358.25 31.46 2011-02-02 22:53:11.000 033 33336.65 316.65 2358.15 31.46 2011-02-02 22:53:12.000 033 33336.75 316.63 2358.26 31.46 2011-02-02 22:53:13.000 033 33336.72 316.63 2358.22 31.46 2011-02-02 22:53:14.000 033 33336.72 316.65 2358.31 31.46 2011-02-02 22:53:15.000 033 33336.75 316.63 2358.28 31.46 2011-02-02 22:53:16.000 033 33336.68 316.68 2358.26 31.46 2011-02-02 22:53:17.000 033 33336.74 316.66 2358.20 31.46 2011-02-02 22:53:18.000 033 33336.61 316.65 2358.15 31.46 2011-02-02 22:53:19.000 033 33336.67 316.65 2358.21 31.46 2011-02-02 22:53:20.000 033 33336.62 316.64 2358.33 31.46 2011-02-02 22:53:21.000 033 33336.68 316.67 2358.26 31.46 2011-02-02 22:53:22.000 033 33336.70 316.64 2358.20 31.46 2011-02-02 22:53:23.000 033 33336.62 316.69 2358.22 31.46 2011-02-02 22:53:24.000 033 33336.68 316.62 2358.28 31.46 2011-02-02 22:53:25.000 033 33336.66 316.62 2358.20 31.46 2011-02-02 22:53:26.000 033 33336.70 316.61 2358.25 31.46 2011-02-02 22:53:27.000 033 33336.72 316.62 2358.20 31.46 2011-02-02 22:53:28.000 033 33336.69 316.60 2358.24 31.46 2011-02-02 22:53:29.000 033 33336.65 316.64 2358.21 31.46 2011-02-02 22:53:30.000 033 33336.80 316.68 2358.18 31.46 2011-02-02 22:53:31.000 033 33336.71 316.65 2358.19 31.46 2011-02-02 22:53:32.000 033 33336.69 316.62 2358.23 31.46 2011-02-02 22:53:33.000 033 33336.73 316.64 2358.16 31.46 2011-02-02 22:53:34.000 033 33336.60 316.69 2358.22 31.46 2011-02-02 22:53:35.000 033 33336.74 316.61 2358.25 31.46 2011-02-02 22:53:36.000 033 33336.81 316.68 2358.25 31.46 2011-02-02 22:53:37.000 033 33336.67 316.66 2358.24 31.46 2011-02-02 22:53:38.000 033 33336.76 316.62 2358.23 31.46 2011-02-02 22:53:39.000 033 33336.75 316.64 2358.20 31.46 2011-02-02 22:53:40.000 033 33336.68 316.66 2358.22 31.46 2011-02-02 22:53:41.000 033 33336.72 316.65 2358.16 31.46 2011-02-02 22:53:42.000 033 33336.72 316.69 2358.31 31.46 2011-02-02 22:53:43.000 033 33336.62 316.67 2358.20 31.46 2011-02-02 22:53:44.000 033 33336.78 316.65 2358.35 31.46 2011-02-02 22:53:45.000 033 33336.78 316.65 2358.29 31.46 2011-02-02 22:53:46.000 033 33336.75 316.66 2358.24 31.46 2011-02-02 22:53:47.000 033 33336.66 316.68 2358.31 31.46 2011-02-02 22:53:48.000 033 33336.79 316.67 2358.32 31.46 2011-02-02 22:53:49.000 033 33336.82 316.67 2358.30 31.46 2011-02-02 22:53:50.000 033 33336.65 316.65 2358.31 31.46 2011-02-02 22:53:51.000 033 33336.73 316.63 2358.35 31.46 2011-02-02 22:53:52.000 033 33336.74 316.64 2358.30 31.46 2011-02-02 22:53:53.000 033 33336.69 316.64 2358.24 31.46 2011-02-02 22:53:54.000 033 33336.71 316.69 2358.30 31.46 2011-02-02 22:53:55.000 033 33336.76 316.68 2358.36 31.46 2011-02-02 22:53:56.000 033 33336.69 316.67 2358.24 31.46 2011-02-02 22:53:57.000 033 33336.72 316.64 2358.21 31.46 2011-02-02 22:53:58.000 033 33336.66 316.61 2358.23 31.46 2011-02-02 22:53:59.000 033 33336.78 316.65 2358.28 31.46 2011-02-02 22:54:00.000 033 33336.75 316.65 2358.20 31.46 2011-02-02 22:54:01.000 033 33336.64 316.65 2358.22 31.46 2011-02-02 22:54:02.000 033 33336.75 316.65 2358.25 31.46 2011-02-02 22:54:03.000 033 33336.76 316.63 2358.29 31.46 2011-02-02 22:54:04.000 033 33336.75 316.67 2358.28 31.46 2011-02-02 22:54:05.000 033 33336.76 316.70 2358.25 31.46 2011-02-02 22:54:06.000 033 33336.75 316.65 2358.30 31.46 2011-02-02 22:54:07.000 033 33336.72 316.62 2358.31 31.46 2011-02-02 22:54:08.000 033 33336.74 316.63 2358.22 31.46 2011-02-02 22:54:09.000 033 33336.84 316.60 2358.12 31.46 2011-02-02 22:54:10.000 033 33336.70 316.65 2358.18 31.46 2011-02-02 22:54:11.000 033 33336.73 316.68 2358.28 31.46 2011-02-02 22:54:12.000 033 33336.77 316.64 2358.22 31.46 2011-02-02 22:54:13.000 033 33336.75 316.65 2358.30 31.46 2011-02-02 22:54:14.000 033 33336.74 316.65 2358.34 31.46 2011-02-02 22:54:15.000 033 33336.76 316.68 2358.18 31.46 2011-02-02 22:54:16.000 033 33336.76 316.60 2358.28 31.46 2011-02-02 22:54:17.000 033 33336.81 316.66 2358.30 31.46 2011-02-02 22:54:18.000 033 33336.74 316.65 2358.33 31.46 2011-02-02 22:54:19.000 033 33336.68 316.63 2358.32 31.46 2011-02-02 22:54:20.000 033 33336.78 316.67 2358.22 31.46 2011-02-02 22:54:21.000 033 33336.78 316.65 2358.27 31.46 2011-02-02 22:54:22.000 033 33336.74 316.67 2358.28 31.46 2011-02-02 22:54:23.000 033 33336.79 316.63 2358.24 31.46 2011-02-02 22:54:24.000 033 33336.69 316.65 2358.22 31.46 2011-02-02 22:54:25.000 033 33336.68 316.61 2358.20 31.46 2011-02-02 22:54:26.000 033 33336.65 316.65 2358.18 31.46 2011-02-02 22:54:27.000 033 33336.75 316.68 2358.26 31.46 2011-02-02 22:54:28.000 033 33336.73 316.67 2358.31 31.46 2011-02-02 22:54:29.000 033 33336.78 316.67 2358.27 31.46 2011-02-02 22:54:30.000 033 33336.62 316.65 2358.19 31.46 2011-02-02 22:54:31.000 033 33336.72 316.65 2358.24 31.46 2011-02-02 22:54:32.000 033 33336.75 316.64 2358.30 31.46 2011-02-02 22:54:33.000 033 33336.71 316.67 2358.24 31.46 2011-02-02 22:54:34.000 033 33336.67 316.67 2358.25 31.46 2011-02-02 22:54:35.000 033 33336.72 316.74 2358.25 31.46 2011-02-02 22:54:36.000 033 33336.78 316.70 2358.20 31.46 2011-02-02 22:54:37.000 033 33336.71 316.72 2358.25 31.46 2011-02-02 22:54:38.000 033 33336.72 316.71 2358.28 31.46 2011-02-02 22:54:39.000 033 33336.68 316.68 2358.28 31.46 2011-02-02 22:54:40.000 033 33336.57 316.67 2358.28 31.46 2011-02-02 22:54:41.000 033 33336.72 316.68 2358.25 31.46 2011-02-02 22:54:42.000 033 33336.65 316.69 2358.18 31.46 2011-02-02 22:54:43.000 033 33336.71 316.69 2358.26 31.46 2011-02-02 22:54:44.000 033 33336.67 316.69 2358.26 31.46 2011-02-02 22:54:45.000 033 33336.66 316.70 2358.29 31.46 2011-02-02 22:54:46.000 033 33336.69 316.70 2358.22 31.46 2011-02-02 22:54:47.000 033 33336.72 316.70 2358.28 31.46 2011-02-02 22:54:48.000 033 33336.71 316.73 2358.38 31.46 2011-02-02 22:54:49.000 033 33336.60 316.75 2358.32 31.46 2011-02-02 22:54:50.000 033 33336.75 316.72 2358.19 31.46 2011-02-02 22:54:51.000 033 33336.63 316.70 2358.26 31.46 2011-02-02 22:54:52.000 033 33336.60 316.76 2358.29 31.46 2011-02-02 22:54:53.000 033 33336.60 316.66 2358.27 31.46 2011-02-02 22:54:54.000 033 33336.70 316.74 2358.32 31.46 2011-02-02 22:54:55.000 033 33336.64 316.70 2358.37 31.46 2011-02-02 22:54:56.000 033 33336.63 316.67 2358.20 31.46 2011-02-02 22:54:57.000 033 33336.72 316.74 2358.29 31.46 2011-02-02 22:54:58.000 033 33336.75 316.70 2358.35 31.46 2011-02-02 22:54:59.000 033 33336.60 316.71 2358.28 31.46 2011-02-02 22:55:00.000 033 33336.59 316.74 2358.31 31.46 2011-02-02 22:55:01.000 033 33336.65 316.73 2358.30 31.46 2011-02-02 22:55:02.000 033 33336.60 316.74 2358.43 31.46 2011-02-02 22:55:03.000 033 33336.69 316.68 2358.32 31.46 2011-02-02 22:55:04.000 033 33336.60 316.75 2358.25 31.46 2011-02-02 22:55:05.000 033 33336.62 316.74 2358.34 31.46 2011-02-02 22:55:06.000 033 33336.59 316.68 2358.29 31.46 2011-02-02 22:55:07.000 033 33336.61 316.69 2358.26 31.46 2011-02-02 22:55:08.000 033 33336.62 316.75 2358.32 31.46 2011-02-02 22:55:09.000 033 33336.60 316.75 2358.26 31.46 2011-02-02 22:55:10.000 033 33336.72 316.73 2358.28 31.46 2011-02-02 22:55:11.000 033 33336.66 316.69 2358.33 31.46 2011-02-02 22:55:12.000 033 33336.69 316.71 2358.27 31.46 2011-02-02 22:55:13.000 033 33336.66 316.70 2358.32 31.46 2011-02-02 22:55:14.000 033 33336.62 316.74 2358.26 31.46 2011-02-02 22:55:15.000 033 33336.69 316.72 2358.24 31.46 2011-02-02 22:55:16.000 033 33336.68 316.75 2358.26 31.46 2011-02-02 22:55:17.000 033 33336.56 316.78 2358.31 31.46 2011-02-02 22:55:18.000 033 33336.67 316.76 2358.35 31.46 2011-02-02 22:55:19.000 033 33336.62 316.75 2358.35 31.46 2011-02-02 22:55:20.000 033 33336.68 316.78 2358.35 31.46 2011-02-02 22:55:21.000 033 33336.65 316.74 2358.36 31.46 2011-02-02 22:55:22.000 033 33336.69 316.77 2358.29 31.46 2011-02-02 22:55:23.000 033 33336.56 316.72 2358.34 31.46 2011-02-02 22:55:24.000 033 33336.71 316.75 2358.26 31.46 2011-02-02 22:55:25.000 033 33336.64 316.75 2358.30 31.46 2011-02-02 22:55:26.000 033 33336.60 316.78 2358.27 31.46 2011-02-02 22:55:27.000 033 33336.63 316.76 2358.31 31.46 2011-02-02 22:55:28.000 033 33336.47 316.77 2358.38 31.46 2011-02-02 22:55:29.000 033 33336.71 316.83 2358.37 31.46 2011-02-02 22:55:30.000 033 33336.57 316.77 2358.23 31.46 2011-02-02 22:55:31.000 033 33336.59 316.78 2358.26 31.46 2011-02-02 22:55:32.000 033 33336.57 316.78 2358.30 31.46 2011-02-02 22:55:33.000 033 33336.62 316.80 2358.35 31.46 2011-02-02 22:55:34.000 033 33336.63 316.82 2358.35 31.46 2011-02-02 22:55:35.000 033 33336.66 316.82 2358.38 31.46 2011-02-02 22:55:36.000 033 33336.60 316.85 2358.37 31.46 2011-02-02 22:55:37.000 033 33336.60 316.83 2358.34 31.46 2011-02-02 22:55:38.000 033 33336.60 316.83 2358.38 31.46 2011-02-02 22:55:39.000 033 33336.60 316.80 2358.34 31.46 2011-02-02 22:55:40.000 033 33336.59 316.76 2358.34 31.46 2011-02-02 22:55:41.000 033 33336.59 316.82 2358.37 31.46 2011-02-02 22:55:42.000 033 33336.69 316.80 2358.43 31.46 2011-02-02 22:55:43.000 033 33336.65 316.77 2358.38 31.46 2011-02-02 22:55:44.000 033 33336.65 316.78 2358.36 31.46 2011-02-02 22:55:45.000 033 33336.69 316.83 2358.31 31.46 2011-02-02 22:55:46.000 033 33336.52 316.86 2358.34 31.46 2011-02-02 22:55:47.000 033 33336.60 316.82 2358.33 31.46 2011-02-02 22:55:48.000 033 33336.71 316.81 2358.39 31.46 2011-02-02 22:55:49.000 033 33336.60 316.82 2358.39 31.46 2011-02-02 22:55:50.000 033 33336.66 316.80 2358.37 31.46 2011-02-02 22:55:51.000 033 33336.68 316.80 2358.30 31.46 2011-02-02 22:55:52.000 033 33336.72 316.78 2358.31 31.46 2011-02-02 22:55:53.000 033 33336.66 316.79 2358.26 31.46 2011-02-02 22:55:54.000 033 33336.62 316.79 2358.32 31.46 2011-02-02 22:55:55.000 033 33336.66 316.75 2358.31 31.46 2011-02-02 22:55:56.000 033 33336.71 316.82 2358.36 31.46 2011-02-02 22:55:57.000 033 33336.66 316.81 2358.22 31.46 2011-02-02 22:55:58.000 033 33336.65 316.73 2358.24 31.46 2011-02-02 22:55:59.000 033 33336.73 316.77 2358.34 31.46 2011-02-02 22:56:00.000 033 33336.72 316.77 2358.40 31.46 2011-02-02 22:56:01.000 033 33336.75 316.78 2358.31 31.46 2011-02-02 22:56:02.000 033 33336.61 316.76 2358.34 31.46 2011-02-02 22:56:03.000 033 33336.69 316.74 2358.35 31.46 2011-02-02 22:56:04.000 033 33336.72 316.74 2358.32 31.46 2011-02-02 22:56:05.000 033 33336.71 316.77 2358.36 31.46 2011-02-02 22:56:06.000 033 33336.82 316.77 2358.29 31.46 2011-02-02 22:56:07.000 033 33336.72 316.77 2358.32 31.46 2011-02-02 22:56:08.000 033 33336.69 316.77 2358.27 31.46 2011-02-02 22:56:09.000 033 33336.76 316.77 2358.26 31.46 2011-02-02 22:56:10.000 033 33336.62 316.71 2358.37 31.46 2011-02-02 22:56:11.000 033 33336.69 316.75 2358.27 31.46 2011-02-02 22:56:12.000 033 33336.66 316.76 2358.35 31.46 2011-02-02 22:56:13.000 033 33336.61 316.76 2358.32 31.46 2011-02-02 22:56:14.000 033 33336.61 316.80 2358.36 31.46 2011-02-02 22:56:15.000 033 33336.69 316.79 2358.37 31.46 2011-02-02 22:56:16.000 033 33336.71 316.73 2358.32 31.46 2011-02-02 22:56:17.000 033 33336.74 316.76 2358.31 31.46 2011-02-02 22:56:18.000 033 33336.66 316.82 2358.30 31.46 2011-02-02 22:56:19.000 033 33336.61 316.79 2358.32 31.46 2011-02-02 22:56:20.000 033 33336.64 316.81 2358.35 31.46 2011-02-02 22:56:21.000 033 33336.71 316.81 2358.26 31.46 2011-02-02 22:56:22.000 033 33336.65 316.82 2358.32 31.46 2011-02-02 22:56:23.000 033 33336.70 316.83 2358.35 31.46 2011-02-02 22:56:24.000 033 33336.60 316.78 2358.40 31.46 2011-02-02 22:56:25.000 033 33336.65 316.78 2358.35 31.46 2011-02-02 22:56:26.000 033 33336.63 316.76 2358.41 31.46 2011-02-02 22:56:27.000 033 33336.61 316.76 2358.31 31.46 2011-02-02 22:56:28.000 033 33336.61 316.83 2358.27 31.46 2011-02-02 22:56:29.000 033 33336.81 316.81 2358.44 31.46 2011-02-02 22:56:30.000 033 33336.71 316.82 2358.32 31.46 2011-02-02 22:56:31.000 033 33336.63 316.75 2358.31 31.46 2011-02-02 22:56:32.000 033 33336.68 316.78 2358.35 31.46 2011-02-02 22:56:33.000 033 33336.66 316.80 2358.41 31.46 2011-02-02 22:56:34.000 033 33336.61 316.78 2358.38 31.46 2011-02-02 22:56:35.000 033 33336.65 316.79 2358.35 31.46 2011-02-02 22:56:36.000 033 33336.70 316.83 2358.31 31.46 2011-02-02 22:56:37.000 033 33336.63 316.79 2358.34 31.46 2011-02-02 22:56:38.000 033 33336.74 316.76 2358.36 31.46 2011-02-02 22:56:39.000 033 33336.59 316.81 2358.32 31.46 2011-02-02 22:56:40.000 033 33336.57 316.81 2358.29 31.46 2011-02-02 22:56:41.000 033 33336.63 316.81 2358.30 31.46 2011-02-02 22:56:42.000 033 33336.63 316.75 2358.30 31.46 2011-02-02 22:56:43.000 033 33336.57 316.78 2358.32 31.46 2011-02-02 22:56:44.000 033 33336.56 316.77 2358.35 31.46 2011-02-02 22:56:45.000 033 33336.62 316.81 2358.37 31.46 2011-02-02 22:56:46.000 033 33336.64 316.77 2358.34 31.46 2011-02-02 22:56:47.000 033 33336.49 316.84 2358.37 31.46 2011-02-02 22:56:48.000 033 33336.59 316.82 2358.32 31.46 2011-02-02 22:56:49.000 033 33336.51 316.81 2358.29 31.46 2011-02-02 22:56:50.000 033 33336.56 316.82 2358.33 31.46 2011-02-02 22:56:51.000 033 33336.57 316.82 2358.36 31.46 2011-02-02 22:56:52.000 033 33336.59 316.79 2358.28 31.46 2011-02-02 22:56:53.000 033 33336.45 316.79 2358.36 31.46 2011-02-02 22:56:54.000 033 33336.53 316.82 2358.34 31.46 2011-02-02 22:56:55.000 033 33336.50 316.79 2358.38 31.46 2011-02-02 22:56:56.000 033 33336.54 316.82 2358.31 31.46 2011-02-02 22:56:57.000 033 33336.46 316.81 2358.37 31.46 2011-02-02 22:56:58.000 033 33336.47 316.78 2358.25 31.46 2011-02-02 22:56:59.000 033 33336.48 316.81 2358.38 31.46 2011-02-02 22:57:00.000 033 33336.56 316.79 2358.39 31.46 2011-02-02 22:57:01.000 033 33336.51 316.80 2358.34 31.46 2011-02-02 22:57:02.000 033 33336.54 316.82 2358.41 31.46 2011-02-02 22:57:03.000 033 33336.57 316.82 2358.37 31.46 2011-02-02 22:57:04.000 033 33336.47 316.81 2358.25 31.46 2011-02-02 22:57:05.000 033 33336.49 316.81 2358.28 31.46 2011-02-02 22:57:06.000 033 33336.62 316.82 2358.38 31.46 2011-02-02 22:57:07.000 033 33336.52 316.82 2358.30 31.46 2011-02-02 22:57:08.000 033 33336.50 316.85 2358.38 31.46 2011-02-02 22:57:09.000 033 33336.50 316.84 2358.38 31.46 2011-02-02 22:57:10.000 033 33336.45 316.86 2358.31 31.46 2011-02-02 22:57:11.000 033 33336.46 316.84 2358.40 31.46 2011-02-02 22:57:12.000 033 33336.49 316.85 2358.32 31.46 2011-02-02 22:57:13.000 033 33336.47 316.85 2358.31 31.46 2011-02-02 22:57:14.000 033 33336.44 316.85 2358.41 31.46 2011-02-02 22:57:15.000 033 33336.49 316.81 2358.33 31.46 2011-02-02 22:57:16.000 033 33336.45 316.85 2358.43 31.46 2011-02-02 22:57:17.000 033 33336.36 316.88 2358.40 31.46 2011-02-02 22:57:18.000 033 33336.53 316.84 2358.42 31.46 2011-02-02 22:57:19.000 033 33336.45 316.85 2358.40 31.46 2011-02-02 22:57:20.000 033 33336.51 316.82 2358.50 31.46 2011-02-02 22:57:21.000 033 33336.43 316.83 2358.35 31.46 2011-02-02 22:57:22.000 033 33336.49 316.84 2358.31 31.46 2011-02-02 22:57:23.000 033 33336.38 316.84 2358.33 31.46 2011-02-02 22:57:24.000 033 33336.57 316.88 2358.47 31.46 2011-02-02 22:57:25.000 033 33336.46 316.83 2358.41 31.46 2011-02-02 22:57:26.000 033 33336.45 316.84 2358.43 31.46 2011-02-02 22:57:27.000 033 33336.50 316.86 2358.32 31.46 2011-02-02 22:57:28.000 033 33336.47 316.84 2358.37 31.46 2011-02-02 22:57:29.000 033 33336.44 316.88 2358.35 31.46 2011-02-02 22:57:30.000 033 33336.44 316.84 2358.36 31.46 2011-02-02 22:57:31.000 033 33336.43 316.84 2358.39 31.46 2011-02-02 22:57:32.000 033 33336.49 316.83 2358.29 31.46 2011-02-02 22:57:33.000 033 33336.56 316.86 2358.40 31.46 2011-02-02 22:57:34.000 033 33336.56 316.82 2358.41 31.46 2011-02-02 22:57:35.000 033 33336.47 316.86 2358.35 31.46 2011-02-02 22:57:36.000 033 33336.47 316.86 2358.36 31.46 2011-02-02 22:57:37.000 033 33336.50 316.88 2358.34 31.46 2011-02-02 22:57:38.000 033 33336.47 316.85 2358.38 31.46 2011-02-02 22:57:39.000 033 33336.48 316.85 2358.40 31.46 2011-02-02 22:57:40.000 033 33336.53 316.88 2358.40 31.46 2011-02-02 22:57:41.000 033 33336.53 316.87 2358.43 31.46 2011-02-02 22:57:42.000 033 33336.52 316.88 2358.37 31.46 2011-02-02 22:57:43.000 033 33336.46 316.86 2358.39 31.46 2011-02-02 22:57:44.000 033 33336.48 316.86 2358.39 31.46 2011-02-02 22:57:45.000 033 33336.53 316.89 2358.41 31.46 2011-02-02 22:57:46.000 033 33336.47 316.85 2358.33 31.46 2011-02-02 22:57:47.000 033 33336.50 316.88 2358.44 31.46 2011-02-02 22:57:48.000 033 33336.56 316.85 2358.33 31.46 2011-02-02 22:57:49.000 033 33336.56 316.83 2358.31 31.46 2011-02-02 22:57:50.000 033 33336.45 316.85 2358.36 31.46 2011-02-02 22:57:51.000 033 33336.50 316.85 2358.43 31.46 2011-02-02 22:57:52.000 033 33336.44 316.90 2358.44 31.46 2011-02-02 22:57:53.000 033 33336.50 316.88 2358.46 31.46 2011-02-02 22:57:54.000 033 33336.57 316.85 2358.40 31.46 2011-02-02 22:57:55.000 033 33336.53 316.83 2358.39 31.46 2011-02-02 22:57:56.000 033 33336.43 316.86 2358.35 31.46 2011-02-02 22:57:57.000 033 33336.45 316.86 2358.40 31.46 2011-02-02 22:57:58.000 033 33336.50 316.85 2358.34 31.46 2011-02-02 22:57:59.000 033 33336.44 316.88 2358.40 31.46 2011-02-02 22:58:00.000 033 33336.50 316.91 2358.31 31.46 2011-02-02 22:58:01.000 033 33336.42 316.93 2358.37 31.46 2011-02-02 22:58:02.000 033 33336.47 316.88 2358.35 31.46 2011-02-02 22:58:03.000 033 33336.57 316.90 2358.37 31.46 2011-02-02 22:58:04.000 033 33336.52 316.87 2358.37 31.46 2011-02-02 22:58:05.000 033 33336.47 316.88 2358.44 31.46 2011-02-02 22:58:06.000 033 33336.50 316.87 2358.44 31.46 2011-02-02 22:58:07.000 033 33336.50 316.82 2358.45 31.46 2011-02-02 22:58:08.000 033 33336.43 316.91 2358.41 31.46 2011-02-02 22:58:09.000 033 33336.52 316.91 2358.39 31.46 2011-02-02 22:58:10.000 033 33336.46 316.93 2358.36 31.46 2011-02-02 22:58:11.000 033 33336.51 316.90 2358.39 31.46 2011-02-02 22:58:12.000 033 33336.47 316.93 2358.34 31.46 2011-02-02 22:58:13.000 033 33336.50 316.88 2358.41 31.46 2011-02-02 22:58:14.000 033 33336.46 316.91 2358.42 31.46 2011-02-02 22:58:15.000 033 33336.57 316.93 2358.44 31.46 2011-02-02 22:58:16.000 033 33336.46 316.95 2358.35 31.46 2011-02-02 22:58:17.000 033 33336.50 316.90 2358.31 31.46 2011-02-02 22:58:18.000 033 33336.34 316.91 2358.34 31.46 2011-02-02 22:58:19.000 033 33336.43 316.93 2358.44 31.46 2011-02-02 22:58:20.000 033 33336.38 316.89 2358.40 31.46 2011-02-02 22:58:21.000 033 33336.41 316.92 2358.32 31.46 2011-02-02 22:58:22.000 033 33336.47 316.96 2358.34 31.46 2011-02-02 22:58:23.000 033 33336.40 316.96 2358.33 31.46 2011-02-02 22:58:24.000 033 33336.49 316.90 2358.38 31.46 2011-02-02 22:58:25.000 033 33336.44 316.89 2358.43 31.46 2011-02-02 22:58:26.000 033 33336.43 316.90 2358.48 31.46 2011-02-02 22:58:27.000 033 33336.43 316.89 2358.43 31.46 2011-02-02 22:58:28.000 033 33336.47 316.94 2358.38 31.46 2011-02-02 22:58:29.000 033 33336.46 316.93 2358.31 31.46 2011-02-02 22:58:30.000 033 33336.37 316.92 2358.40 31.46 2011-02-02 22:58:31.000 033 33336.48 316.90 2358.38 31.46 2011-02-02 22:58:32.000 033 33336.49 316.87 2358.35 31.46 2011-02-02 22:58:33.000 033 33336.46 316.93 2358.45 31.46 2011-02-02 22:58:34.000 033 33336.47 316.94 2358.35 31.46 2011-02-02 22:58:35.000 033 33336.40 316.95 2358.35 31.46 2011-02-02 22:58:36.000 033 33336.47 316.92 2358.37 31.46 2011-02-02 22:58:37.000 033 33336.51 316.91 2358.33 31.46 2011-02-02 22:58:38.000 033 33336.51 316.94 2358.37 31.46 2011-02-02 22:58:39.000 033 33336.50 316.94 2358.38 31.46 2011-02-02 22:58:40.000 033 33336.46 316.96 2358.35 31.46 2011-02-02 22:58:41.000 033 33336.52 316.91 2358.31 31.46 2011-02-02 22:58:42.000 033 33336.53 316.97 2358.41 31.46 2011-02-02 22:58:43.000 033 33336.46 316.93 2358.38 31.46 2011-02-02 22:58:44.000 033 33336.54 316.96 2358.32 31.46 2011-02-02 22:58:45.000 033 33336.53 316.91 2358.37 31.46 2011-02-02 22:58:46.000 033 33336.41 316.95 2358.36 31.46 2011-02-02 22:58:47.000 033 33336.54 317.01 2358.33 31.46 2011-02-02 22:58:48.000 033 33336.49 316.98 2358.25 31.46 2011-02-02 22:58:49.000 033 33336.46 316.96 2358.36 31.46 2011-02-02 22:58:50.000 033 33336.44 316.94 2358.39 31.46 2011-02-02 22:58:51.000 033 33336.50 316.91 2358.40 31.46 2011-02-02 22:58:52.000 033 33336.52 316.95 2358.34 31.46 2011-02-02 22:58:53.000 033 33336.51 316.95 2358.33 31.46 2011-02-02 22:58:54.000 033 33336.57 316.94 2358.41 31.46 2011-02-02 22:58:55.000 033 33336.44 316.94 2358.42 31.46 2011-02-02 22:58:56.000 033 33336.54 316.95 2358.45 31.46 2011-02-02 22:58:57.000 033 33336.47 316.97 2358.47 31.46 2011-02-02 22:58:58.000 033 33336.42 316.99 2358.44 31.46 2011-02-02 22:58:59.000 033 33336.40 317.01 2358.42 31.46 2011-02-02 22:59:00.000 033 33336.49 316.96 2358.43 31.46 2011-02-02 22:59:01.000 033 33336.44 317.01 2358.38 31.46 2011-02-02 22:59:02.000 033 33336.46 317.00 2358.36 31.46 2011-02-02 22:59:03.000 033 33336.44 316.99 2358.42 31.46 2011-02-02 22:59:04.000 033 33336.41 316.99 2358.43 31.46 2011-02-02 22:59:05.000 033 33336.39 317.02 2358.39 31.46 2011-02-02 22:59:06.000 033 33336.43 316.99 2358.38 31.46 2011-02-02 22:59:07.000 033 33336.49 316.99 2358.40 31.46 2011-02-02 22:59:08.000 033 33336.46 316.94 2358.41 31.46 2011-02-02 22:59:09.000 033 33336.44 316.96 2358.44 31.46 2011-02-02 22:59:10.000 033 33336.43 317.00 2358.38 31.46 2011-02-02 22:59:11.000 033 33336.38 316.96 2358.37 31.46 2011-02-02 22:59:12.000 033 33336.47 317.01 2358.49 31.46 2011-02-02 22:59:13.000 033 33336.41 317.02 2358.39 31.46 2011-02-02 22:59:14.000 033 33336.36 316.99 2358.45 31.46 2011-02-02 22:59:15.000 033 33336.41 316.99 2358.44 31.46 2011-02-02 22:59:16.000 033 33336.51 316.99 2358.35 31.46 2011-02-02 22:59:17.000 033 33336.32 317.00 2358.42 31.46 2011-02-02 22:59:18.000 033 33336.53 316.97 2358.53 31.46 2011-02-02 22:59:19.000 033 33336.44 316.97 2358.38 31.46 2011-02-02 22:59:20.000 033 33336.44 316.96 2358.41 31.46 2011-02-02 22:59:21.000 033 33336.40 317.00 2358.47 31.46 2011-02-02 22:59:22.000 033 33336.46 317.02 2358.40 31.46 2011-02-02 22:59:23.000 033 33336.38 316.96 2358.46 31.46 2011-02-02 22:59:24.000 033 33336.47 316.98 2358.44 31.46 2011-02-02 22:59:25.000 033 33336.50 317.01 2358.42 31.46 2011-02-02 22:59:26.000 033 33336.41 316.98 2358.38 31.46 2011-02-02 22:59:27.000 033 33336.40 317.00 2358.38 31.46 2011-02-02 22:59:28.000 033 33336.42 317.01 2358.43 31.46 2011-02-02 22:59:29.000 033 33336.39 317.02 2358.35 31.46 2011-02-02 22:59:30.000 033 33336.40 317.01 2358.38 31.46 2011-02-02 22:59:31.000 033 33336.46 317.00 2358.35 31.46 2011-02-02 22:59:32.000 033 33336.43 317.01 2358.38 31.46 2011-02-02 22:59:33.000 033 33336.46 316.99 2358.42 31.46 2011-02-02 22:59:34.000 033 33336.48 316.99 2358.44 31.46 2011-02-02 22:59:35.000 033 33336.37 316.96 2358.47 31.46 2011-02-02 22:59:36.000 033 33336.40 316.98 2358.38 31.46 2011-02-02 22:59:37.000 033 33336.32 317.01 2358.38 31.46 2011-02-02 22:59:38.000 033 33336.40 316.95 2358.41 31.46 2011-02-02 22:59:39.000 033 33336.46 317.00 2358.39 31.46 2011-02-02 22:59:40.000 033 33336.48 316.96 2358.31 31.46 2011-02-02 22:59:41.000 033 33336.43 316.97 2358.44 31.46 2011-02-02 22:59:42.000 033 33336.40 316.99 2358.37 31.46 2011-02-02 22:59:43.000 033 33336.53 316.97 2358.35 31.46 2011-02-02 22:59:44.000 033 33336.44 316.98 2358.44 31.46 2011-02-02 22:59:45.000 033 33336.44 316.97 2358.47 31.46 2011-02-02 22:59:46.000 033 33336.43 317.00 2358.40 31.46 2011-02-02 22:59:47.000 033 33336.44 317.00 2358.41 31.46 2011-02-02 22:59:48.000 033 33336.49 316.98 2358.37 31.46 2011-02-02 22:59:49.000 033 33336.49 316.97 2358.41 31.46 2011-02-02 22:59:50.000 033 33336.47 316.94 2358.39 31.46 2011-02-02 22:59:51.000 033 33336.47 317.01 2358.41 31.46 2011-02-02 22:59:52.000 033 33336.40 316.98 2358.35 31.46 2011-02-02 22:59:53.000 033 33336.50 316.99 2358.37 31.46 2011-02-02 22:59:54.000 033 33336.42 316.99 2358.38 31.46 2011-02-02 22:59:55.000 033 33336.42 317.01 2358.37 31.46 2011-02-02 22:59:56.000 033 33336.40 316.97 2358.30 31.46 2011-02-02 22:59:57.000 033 33336.41 317.03 2358.35 31.46 2011-02-02 22:59:58.000 033 33336.47 317.03 2358.27 31.46 2011-02-02 22:59:59.000 033 33336.35 317.02 2358.41 31.46 2011-02-02 23:00:00.000 033 33336.37 316.99 2358.40 31.46 2011-02-02 23:00:01.000 033 33336.46 317.00 2358.44 31.46 2011-02-02 23:00:02.000 033 33336.40 316.94 2358.44 31.46 2011-02-02 23:00:03.000 033 33336.43 317.03 2358.32 31.46 2011-02-02 23:00:04.000 033 33336.36 317.02 2358.43 31.46 2011-02-02 23:00:05.000 033 33336.29 317.02 2358.40 31.46 2011-02-02 23:00:06.000 033 33336.39 317.04 2358.44 31.46 2011-02-02 23:00:07.000 033 33336.37 317.03 2358.42 31.46 2011-02-02 23:00:08.000 033 33336.34 317.02 2358.37 31.46 2011-02-02 23:00:09.000 033 33336.44 317.01 2358.38 31.46 2011-02-02 23:00:10.000 033 33336.32 317.05 2358.34 31.46 2011-02-02 23:00:11.000 033 33336.37 317.00 2358.38 31.46 2011-02-02 23:00:12.000 033 33336.29 317.06 2358.34 31.46 2011-02-02 23:00:13.000 033 33336.40 317.02 2358.42 31.46 2011-02-02 23:00:14.000 033 33336.35 317.02 2358.39 31.46 2011-02-02 23:00:15.000 033 33336.29 317.03 2358.46 31.46 2011-02-02 23:00:16.000 033 33336.29 317.03 2358.45 31.46 2011-02-02 23:00:17.000 033 33336.32 317.08 2358.48 31.46 2011-02-02 23:00:18.000 033 33336.32 317.05 2358.40 31.46 2011-02-02 23:00:19.000 033 33336.33 317.05 2358.46 31.46 2011-02-02 23:00:20.000 033 33336.25 317.04 2358.40 31.46 2011-02-02 23:00:21.000 033 33336.29 317.02 2358.45 31.46 2011-02-02 23:00:22.000 033 33336.35 317.06 2358.40 31.46 2011-02-02 23:00:23.000 033 33336.36 317.06 2358.48 31.46 2011-02-02 23:00:24.000 033 33336.22 317.04 2358.42 31.46 2011-02-02 23:00:25.000 033 33336.26 317.05 2358.44 31.46 2011-02-02 23:00:26.000 033 33336.22 317.02 2358.45 31.46 2011-02-02 23:00:27.000 033 33336.31 317.04 2358.51 31.46 2011-02-02 23:00:28.000 033 33336.31 317.01 2358.41 31.46 2011-02-02 23:00:29.000 033 33336.26 317.01 2358.37 31.46 2011-02-02 23:00:30.000 033 33336.31 316.96 2358.41 31.46 2011-02-02 23:00:31.000 033 33336.43 317.00 2358.41 31.46 2011-02-02 23:00:32.000 033 33336.37 316.96 2358.51 31.46 2011-02-02 23:00:33.000 033 33336.33 317.00 2358.39 31.46 2011-02-02 23:00:34.000 033 33336.31 316.99 2358.50 31.46 2011-02-02 23:00:35.000 033 33336.37 317.01 2358.48 31.47 2011-02-02 23:00:36.000 033 33336.34 317.02 2358.50 31.46 2011-02-02 23:00:37.000 033 33336.35 316.99 2358.37 31.46 2011-02-02 23:00:38.000 033 33336.37 317.01 2358.37 31.46 2011-02-02 23:00:39.000 033 33336.32 317.01 2358.43 31.46 2011-02-02 23:00:40.000 033 33336.40 316.98 2358.36 31.46 2011-02-02 23:00:41.000 033 33336.36 317.02 2358.41 31.46 2011-02-02 23:00:42.000 033 33336.37 317.02 2358.32 31.47 2011-02-02 23:00:43.000 033 33336.37 317.02 2358.44 31.47 2011-02-02 23:00:44.000 033 33336.36 316.97 2358.37 31.47 2011-02-02 23:00:45.000 033 33336.33 316.98 2358.40 31.46 2011-02-02 23:00:46.000 033 33336.46 317.01 2358.40 31.47 2011-02-02 23:00:47.000 033 33336.39 316.97 2358.42 31.47 2011-02-02 23:00:48.000 033 33336.32 316.98 2358.43 31.47 2011-02-02 23:00:49.000 033 33336.31 316.99 2358.41 31.46 2011-02-02 23:00:50.000 033 33336.35 317.00 2358.40 31.46 2011-02-02 23:00:51.000 033 33336.39 316.97 2358.38 31.46 2011-02-02 23:00:52.000 033 33336.32 317.01 2358.44 31.46 2011-02-02 23:00:53.000 033 33336.34 316.98 2358.38 31.47 2011-02-02 23:00:54.000 033 33336.36 316.94 2358.41 31.46 2011-02-02 23:00:55.000 033 33336.41 316.96 2358.49 31.47 2011-02-02 23:00:56.000 033 33336.38 316.95 2358.47 31.47 2011-02-02 23:00:57.000 033 33336.32 316.96 2358.40 31.47 2011-02-02 23:00:58.000 033 33336.32 316.97 2358.35 31.47 2011-02-02 23:00:59.000 033 33336.39 316.95 2358.32 31.47 2011-02-02 23:01:00.000 033 33336.34 316.96 2358.36 31.46 2011-02-02 23:01:01.000 033 33336.36 316.91 2358.40 31.46 2011-02-02 23:01:02.000 033 33336.34 316.90 2358.35 31.46 2011-02-02 23:01:03.000 033 33336.32 316.96 2358.41 31.47 2011-02-02 23:01:04.000 033 33336.43 316.98 2358.37 31.47 2011-02-02 23:01:05.000 033 33336.29 316.94 2358.32 31.47 2011-02-02 23:01:06.000 033 33336.37 316.99 2358.45 31.47 2011-02-02 23:01:07.000 033 33336.29 316.99 2358.37 31.47 2011-02-02 23:01:08.000 033 33336.28 316.98 2358.38 31.47 2011-02-02 23:01:09.000 033 33336.32 316.96 2358.29 31.47 2011-02-02 23:01:10.000 033 33336.28 316.94 2358.40 31.46 2011-02-02 23:01:11.000 033 33336.28 316.95 2358.31 31.47 2011-02-02 23:01:12.000 033 33336.27 316.96 2358.37 31.47 2011-02-02 23:01:13.000 033 33336.32 316.94 2358.44 31.47 2011-02-02 23:01:14.000 033 33336.25 316.94 2358.42 31.47 2011-02-02 23:01:15.000 033 33336.32 316.97 2358.41 31.47 2011-02-02 23:01:16.000 033 33336.28 316.96 2358.45 31.47 2011-02-02 23:01:17.000 033 33336.28 316.95 2358.34 31.47 2011-02-02 23:01:18.000 033 33336.32 316.94 2358.43 31.47 2011-02-02 23:01:19.000 033 33336.29 316.98 2358.45 31.47 2011-02-02 23:01:20.000 033 33336.25 316.94 2358.45 31.47 2011-02-02 23:01:21.000 033 33336.37 316.94 2358.38 31.47 2011-02-02 23:01:22.000 033 33336.26 316.95 2358.37 31.47 2011-02-02 23:01:23.000 033 33336.35 316.96 2358.32 31.47 2011-02-02 23:01:24.000 033 33336.32 316.94 2358.48 31.47 2011-02-02 23:01:25.000 033 33336.26 316.98 2358.37 31.47 2011-02-02 23:01:26.000 033 33336.40 317.01 2358.41 31.47 2011-02-02 23:01:27.000 033 33336.26 316.96 2358.38 31.47 2011-02-02 23:01:28.000 033 33336.33 316.95 2358.41 31.47 2011-02-02 23:01:29.000 033 33336.34 317.00 2358.38 31.46 2011-02-02 23:01:30.000 033 33336.19 316.93 2358.38 31.47 2011-02-02 23:01:31.000 033 33336.43 317.02 2358.40 31.47 2011-02-02 23:01:32.000 033 33336.31 316.98 2358.33 31.47 2011-02-02 23:01:33.000 033 33336.35 316.94 2358.31 31.47 2011-02-02 23:01:34.000 033 33336.41 316.98 2358.44 31.47 2011-02-02 23:01:35.000 033 33336.47 316.94 2358.34 31.47 2011-02-02 23:01:36.000 033 33336.38 316.99 2358.40 31.47 2011-02-02 23:01:37.000 033 33336.31 316.94 2358.37 31.47 2011-02-02 23:01:38.000 033 33336.35 316.90 2358.35 31.47 2011-02-02 23:01:39.000 033 33336.42 316.94 2358.36 31.46 2011-02-02 23:01:40.000 033 33336.32 316.91 2358.26 31.47 2011-02-02 23:01:41.000 033 33336.37 316.90 2358.28 31.47 2011-02-02 23:01:42.000 033 33336.28 316.94 2358.34 31.46 2011-02-02 23:01:43.000 033 33336.35 316.91 2358.37 31.46 2011-02-02 23:01:44.000 033 33336.37 316.89 2358.40 31.46 2011-02-02 23:01:45.000 033 33336.38 316.95 2358.44 31.47 2011-02-02 23:01:46.000 033 33336.32 316.92 2358.32 31.47 2011-02-02 23:01:47.000 033 33336.29 316.90 2358.40 31.47 2011-02-02 23:01:48.000 033 33336.30 316.89 2358.31 31.47 2011-02-02 23:01:49.000 033 33336.43 316.93 2358.22 31.47 2011-02-02 23:01:50.000 033 33336.41 316.91 2358.29 31.47 2011-02-02 23:01:51.000 033 33336.41 316.90 2358.38 31.47 2011-02-02 23:01:52.000 033 33336.43 316.89 2358.32 31.47 2011-02-02 23:01:53.000 033 33336.41 316.89 2358.31 31.47 2011-02-02 23:01:54.000 033 33336.41 316.91 2358.32 31.47 2011-02-02 23:01:55.000 033 33336.26 316.96 2358.32 31.47 2011-02-02 23:01:56.000 033 33336.41 316.94 2358.40 31.47 2011-02-02 23:01:57.000 033 33336.35 316.89 2358.36 31.47 2011-02-02 23:01:58.000 033 33336.40 316.89 2358.35 31.47 2011-02-02 23:01:59.000 033 33336.32 316.91 2358.35 31.47 2011-02-02 23:02:00.000 033 33336.39 316.89 2358.41 31.47 2011-02-02 23:02:01.000 033 33336.36 316.88 2358.36 31.47 2011-02-02 23:02:02.000 033 33336.26 316.88 2358.35 31.47 2011-02-02 23:02:03.000 033 33336.37 316.89 2358.33 31.47 2011-02-02 23:02:04.000 033 33336.37 316.91 2358.34 31.47 2011-02-02 23:02:05.000 033 33336.38 316.90 2358.35 31.47 2011-02-02 23:02:06.000 033 33336.34 316.87 2358.24 31.47 2011-02-02 23:02:07.000 033 33336.40 316.93 2358.35 31.47 2011-02-02 23:02:08.000 033 33336.35 316.89 2358.34 31.47 2011-02-02 23:02:09.000 033 33336.35 316.92 2358.28 31.47 2011-02-02 23:02:10.000 033 33336.32 316.90 2358.31 31.47 2011-02-02 23:02:11.000 033 33336.35 316.87 2358.37 31.47 2011-02-02 23:02:12.000 033 33336.36 316.94 2358.39 31.47 2011-02-02 23:02:13.000 033 33336.40 316.86 2358.28 31.47 2011-02-02 23:02:14.000 033 33336.37 316.87 2358.38 31.47 2011-02-02 23:02:15.000 033 33336.37 316.89 2358.34 31.47 2011-02-02 23:02:16.000 033 33336.36 316.90 2358.32 31.47 2011-02-02 23:02:17.000 033 33336.44 316.89 2358.32 31.47 2011-02-02 23:02:18.000 033 33336.34 316.87 2358.37 31.47 2011-02-02 23:02:19.000 033 33336.40 316.88 2358.38 31.47 2011-02-02 23:02:20.000 033 33336.33 316.86 2358.28 31.47 2011-02-02 23:02:21.000 033 33336.38 316.92 2358.34 31.47 2011-02-02 23:02:22.000 033 33336.42 316.90 2358.34 31.47 2011-02-02 23:02:23.000 033 33336.38 316.90 2358.34 31.47 2011-02-02 23:02:24.000 033 33336.34 316.94 2358.34 31.47 2011-02-02 23:02:25.000 033 33336.24 316.95 2358.32 31.47 2011-02-02 23:02:26.000 033 33336.33 316.94 2358.29 31.47 2011-02-02 23:02:27.000 033 33336.40 316.94 2358.28 31.47 2011-02-02 23:02:28.000 033 33336.35 316.95 2358.35 31.47 2011-02-02 23:02:29.000 033 33336.31 316.93 2358.44 31.47 2011-02-02 23:02:30.000 033 33336.19 316.90 2358.33 31.47 2011-02-02 23:02:31.000 033 33336.26 316.97 2358.40 31.47 2011-02-02 23:02:32.000 033 33336.31 316.95 2358.32 31.47 2011-02-02 23:02:33.000 033 33336.31 316.94 2358.28 31.47 2011-02-02 23:02:34.000 033 33336.28 316.96 2358.40 31.47 2011-02-02 23:02:35.000 033 33336.33 316.95 2358.42 31.47 2011-02-02 23:02:36.000 033 33336.25 316.95 2358.37 31.47 2011-02-02 23:02:37.000 033 33336.31 316.95 2358.44 31.47 2011-02-02 23:02:38.000 033 33336.32 316.93 2358.43 31.47 2011-02-02 23:02:39.000 033 33336.23 316.94 2358.25 31.47 2011-02-02 23:02:40.000 033 33336.35 316.96 2358.31 31.47 2011-02-02 23:02:41.000 033 33336.23 316.98 2358.38 31.47 2011-02-02 23:02:42.000 033 33336.43 316.94 2358.32 31.47 2011-02-02 23:02:43.000 033 33336.17 316.99 2358.34 31.47 2011-02-02 23:02:44.000 033 33336.25 316.99 2358.34 31.47 2011-02-02 23:02:45.000 033 33336.32 317.00 2358.39 31.47 2011-02-02 23:02:46.000 033 33336.24 316.95 2358.37 31.47 2011-02-02 23:02:47.000 033 33336.31 316.99 2358.28 31.47 2011-02-02 23:02:48.000 033 33336.22 316.97 2358.37 31.47 2011-02-02 23:02:49.000 033 33336.31 316.96 2358.35 31.47 2011-02-02 23:02:50.000 033 33336.35 316.94 2358.36 31.47 2011-02-02 23:02:51.000 033 33336.37 316.96 2358.32 31.47 2011-02-02 23:02:52.000 033 33336.33 316.97 2358.35 31.47 2011-02-02 23:02:53.000 033 33336.33 316.95 2358.39 31.47 2011-02-02 23:02:54.000 033 33336.32 316.95 2358.42 31.47 2011-02-02 23:02:55.000 033 33336.29 316.92 2358.38 31.47 2011-02-02 23:02:56.000 033 33336.38 316.94 2358.35 31.47 2011-02-02 23:02:57.000 033 33336.35 316.94 2358.37 31.47 2011-02-02 23:02:58.000 033 33336.36 316.94 2358.30 31.47 2011-02-02 23:02:59.000 033 33336.38 316.91 2358.32 31.47 2011-02-02 23:03:00.000 033 33336.21 316.96 2358.34 31.47 2011-02-02 23:03:01.000 033 33336.28 316.90 2358.35 31.47 2011-02-02 23:03:02.000 033 33336.32 316.93 2358.33 31.47 2011-02-02 23:03:03.000 033 33336.36 316.90 2358.37 31.47 2011-02-02 23:03:04.000 033 33336.38 316.91 2358.28 31.47 2011-02-02 23:03:05.000 033 33336.28 316.90 2358.37 31.47 2011-02-02 23:03:06.000 033 33336.32 316.91 2358.32 31.47 2011-02-02 23:03:07.000 033 33336.39 316.95 2358.42 31.47 2011-02-02 23:03:08.000 033 33336.37 316.91 2358.32 31.47 2011-02-02 23:03:09.000 033 33336.39 316.90 2358.30 31.47 2011-02-02 23:03:10.000 033 33336.37 316.90 2358.38 31.47 2011-02-02 23:03:11.000 033 33336.35 316.90 2358.30 31.47 2011-02-02 23:03:12.000 033 33336.38 316.92 2358.30 31.47 2011-02-02 23:03:13.000 033 33336.38 316.88 2358.40 31.47 2011-02-02 23:03:14.000 033 33336.34 316.90 2358.38 31.47 2011-02-02 23:03:15.000 033 33336.34 316.89 2358.32 31.47 2011-02-02 23:03:16.000 033 33336.40 316.92 2358.32 31.47 2011-02-02 23:03:17.000 033 33336.29 316.87 2358.32 31.47 2011-02-02 23:03:18.000 033 33336.34 316.90 2358.35 31.47 2011-02-02 23:03:19.000 033 33336.42 316.90 2358.37 31.47 2011-02-02 23:03:20.000 033 33336.35 316.89 2358.40 31.47 2011-02-02 23:03:21.000 033 33336.35 316.94 2358.37 31.47 2011-02-02 23:03:22.000 033 33336.39 316.94 2358.32 31.47 2011-02-02 23:03:23.000 033 33336.42 316.91 2358.32 31.47 2011-02-02 23:03:24.000 033 33336.40 316.92 2358.31 31.47 2011-02-02 23:03:25.000 033 33336.26 316.87 2358.27 31.47 2011-02-02 23:03:26.000 033 33336.35 316.91 2358.24 31.47 2011-02-02 23:03:27.000 033 33336.28 316.94 2358.28 31.47 2011-02-02 23:03:28.000 033 33336.34 316.93 2358.32 31.47 2011-02-02 23:03:29.000 033 33336.31 316.95 2358.34 31.47 2011-02-02 23:03:30.000 033 33336.25 316.97 2358.34 31.47 2011-02-02 23:03:31.000 033 33336.47 316.90 2358.29 31.47 2011-02-02 23:03:32.000 033 33336.35 316.92 2358.27 31.47 2011-02-02 23:03:33.000 033 33336.28 316.89 2358.32 31.47 2011-02-02 23:03:34.000 033 33336.29 316.92 2358.32 31.47 2011-02-02 23:03:35.000 033 33336.38 316.90 2358.39 31.47 2011-02-02 23:03:36.000 033 33336.25 316.85 2358.37 31.47 2011-02-02 23:03:37.000 033 33336.25 316.95 2358.28 31.47 2011-02-02 23:03:38.000 033 33336.20 316.93 2358.35 31.47 2011-02-02 23:03:39.000 033 33336.34 316.96 2358.31 31.47 2011-02-02 23:03:40.000 033 33336.29 316.94 2358.29 31.47 2011-02-02 23:03:41.000 033 33336.42 316.92 2358.32 31.47 2011-02-02 23:03:42.000 033 33336.34 316.92 2358.33 31.47 2011-02-02 23:03:43.000 033 33336.34 316.90 2358.40 31.47 2011-02-02 23:03:44.000 033 33336.28 316.93 2358.38 31.47 2011-02-02 23:03:45.000 033 33336.29 316.90 2358.30 31.47 2011-02-02 23:03:46.000 033 33336.32 316.94 2358.41 31.47 2011-02-02 23:03:47.000 033 33336.31 316.88 2358.37 31.47 2011-02-02 23:03:48.000 033 33336.30 316.91 2358.38 31.47 2011-02-02 23:03:49.000 033 33336.42 316.90 2358.31 31.47 2011-02-02 23:03:50.000 033 33336.34 316.92 2358.34 31.47 2011-02-02 23:03:51.000 033 33336.41 316.93 2358.41 31.47 2011-02-02 23:03:52.000 033 33336.33 316.92 2358.42 31.47 2011-02-02 23:03:53.000 033 33336.30 316.90 2358.25 31.47 2011-02-02 23:03:54.000 033 33336.37 316.94 2358.30 31.47 2011-02-02 23:03:55.000 033 33336.34 316.95 2358.40 31.47 2011-02-02 23:03:56.000 033 33336.35 316.90 2358.41 31.47 2011-02-02 23:03:57.000 033 33336.36 316.92 2358.38 31.47 2011-02-02 23:03:58.000 033 33336.26 316.88 2358.32 31.47 2011-02-02 23:03:59.000 033 33336.28 316.88 2358.26 31.47 2011-02-02 23:04:00.000 033 33336.41 316.91 2358.34 31.47 2011-02-02 23:04:01.000 033 33336.29 316.91 2358.38 31.47 2011-02-02 23:04:02.000 033 33336.36 316.88 2358.41 31.47 2011-02-02 23:04:03.000 033 33336.37 316.92 2358.40 31.47 2011-02-02 23:04:04.000 033 33336.31 316.94 2358.42 31.47 2011-02-02 23:04:05.000 033 33336.37 316.93 2358.36 31.47 2011-02-02 23:04:06.000 033 33336.34 316.93 2358.44 31.47 2011-02-02 23:04:07.000 033 33336.42 316.93 2358.31 31.47 2011-02-02 23:04:08.000 033 33336.41 316.92 2358.36 31.47 2011-02-02 23:04:09.000 033 33336.35 316.90 2358.32 31.47 2011-02-02 23:04:10.000 033 33336.34 316.96 2358.40 31.47 2011-02-02 23:04:11.000 033 33336.28 316.91 2358.28 31.47 2011-02-02 23:04:12.000 033 33336.34 316.91 2358.29 31.47 2011-02-02 23:04:13.000 033 33336.31 316.93 2358.26 31.47 2011-02-02 23:04:14.000 033 33336.37 316.91 2358.26 31.47 2011-02-02 23:04:15.000 033 33336.34 316.91 2358.28 31.47 2011-02-02 23:04:16.000 033 33336.37 316.93 2358.33 31.47 2011-02-02 23:04:17.000 033 33336.30 316.91 2358.29 31.47 2011-02-02 23:04:18.000 033 33336.40 316.90 2358.28 31.47 2011-02-02 23:04:19.000 033 33336.44 316.92 2358.32 31.47 2011-02-02 23:04:20.000 033 33336.36 316.92 2358.31 31.47 2011-02-02 23:04:21.000 033 33336.34 316.90 2358.30 31.47 2011-02-02 23:04:22.000 033 33336.36 316.95 2358.35 31.47 2011-02-02 23:04:23.000 033 33336.36 316.93 2358.30 31.47 2011-02-02 23:04:24.000 033 33336.37 316.93 2358.28 31.47 2011-02-02 23:04:25.000 033 33336.40 316.97 2358.39 31.47 2011-02-02 23:04:26.000 033 33336.33 316.94 2358.33 31.47 2011-02-02 23:04:27.000 033 33336.33 316.90 2358.38 31.47 2011-02-02 23:04:28.000 033 33336.37 316.85 2358.30 31.47 2011-02-02 23:04:29.000 033 33336.47 316.89 2358.33 31.47 2011-02-02 23:04:30.000 033 33336.34 316.93 2358.32 31.47 2011-02-02 23:04:31.000 033 33336.39 316.90 2358.36 31.47 2011-02-02 23:04:32.000 033 33336.37 316.94 2358.26 31.47 2011-02-02 23:04:33.000 033 33336.42 316.91 2358.31 31.47 2011-02-02 23:04:34.000 033 33336.41 316.98 2358.31 31.47 2011-02-02 23:04:35.000 033 33336.37 316.93 2358.33 31.47 2011-02-02 23:04:36.000 033 33336.33 316.91 2358.39 31.47 2011-02-02 23:04:37.000 033 33336.43 316.96 2358.26 31.47 2011-02-02 23:04:38.000 033 33336.35 316.96 2358.26 31.47 2011-02-02 23:04:39.000 033 33336.36 316.93 2358.34 31.47 2011-02-02 23:04:40.000 033 33336.43 317.00 2358.35 31.47 2011-02-02 23:04:41.000 033 33336.33 316.95 2358.34 31.47 2011-02-02 23:04:42.000 033 33336.29 316.92 2358.35 31.47 2011-02-02 23:04:43.000 033 33336.34 316.96 2358.35 31.47 2011-02-02 23:04:44.000 033 33336.32 316.96 2358.34 31.47 2011-02-02 23:04:45.000 033 33336.40 316.94 2358.28 31.47 2011-02-02 23:04:46.000 033 33336.34 316.96 2358.29 31.47 2011-02-02 23:04:47.000 033 33336.36 316.96 2358.38 31.47 2011-02-02 23:04:48.000 033 33336.45 316.92 2358.31 31.47 2011-02-02 23:04:49.000 033 33336.50 316.98 2358.31 31.47 2011-02-02 23:04:50.000 033 33336.38 316.94 2358.30 31.47 2011-02-02 23:04:51.000 033 33336.33 317.00 2358.31 31.47 2011-02-02 23:04:52.000 033 33336.34 316.96 2358.25 31.47 2011-02-02 23:04:53.000 033 33336.30 316.99 2358.24 31.47 2011-02-02 23:04:54.000 033 33336.43 316.90 2358.30 31.47 2011-02-02 23:04:55.000 033 33336.35 316.96 2358.34 31.47 2011-02-02 23:04:56.000 033 33336.37 316.93 2358.28 31.47 2011-02-02 23:04:57.000 033 33336.44 316.96 2358.34 31.47 2011-02-02 23:04:58.000 033 33336.39 316.92 2358.36 31.47 2011-02-02 23:04:59.000 033 33336.41 316.92 2358.36 31.47 2011-02-02 23:05:00.000 033 33336.44 316.96 2358.25 31.47 2011-02-02 23:05:01.000 033 33336.44 316.91 2358.31 31.47 2011-02-02 23:05:02.000 033 33336.36 316.92 2358.31 31.47 2011-02-02 23:05:03.000 033 33336.49 316.94 2358.25 31.47 2011-02-02 23:05:04.000 033 33336.39 316.97 2358.28 31.47 2011-02-02 23:05:05.000 033 33336.35 316.97 2358.33 31.47 2011-02-02 23:05:06.000 033 33336.49 316.99 2358.34 31.47 2011-02-02 23:05:07.000 033 33336.44 316.95 2358.24 31.47 2011-02-02 23:05:08.000 033 33336.47 316.91 2358.27 31.47 2011-02-02 23:05:09.000 033 33336.44 316.94 2358.39 31.47 2011-02-02 23:05:10.000 033 33336.36 316.91 2358.30 31.47 2011-02-02 23:05:11.000 033 33336.46 316.96 2358.30 31.47 2011-02-02 23:05:12.000 033 33336.29 316.96 2358.41 31.47 2011-02-02 23:05:13.000 033 33336.41 316.94 2358.35 31.47 2011-02-02 23:05:14.000 033 33336.32 316.95 2358.30 31.47 2011-02-02 23:05:15.000 033 33336.43 316.93 2358.30 31.47 2011-02-02 23:05:16.000 033 33336.35 316.96 2358.36 31.47 2011-02-02 23:05:17.000 033 33336.37 316.95 2358.30 31.47 2011-02-02 23:05:18.000 033 33336.47 316.95 2358.26 31.47 2011-02-02 23:05:19.000 033 33336.53 316.94 2358.40 31.47 2011-02-02 23:05:20.000 033 33336.37 316.95 2358.37 31.47 2011-02-02 23:05:21.000 033 33336.37 316.94 2358.38 31.47 2011-02-02 23:05:22.000 033 33336.47 316.91 2358.33 31.47 2011-02-02 23:05:23.000 033 33336.41 316.93 2358.35 31.47 2011-02-02 23:05:24.000 033 33336.40 316.93 2358.35 31.47 2011-02-02 23:05:25.000 033 33336.38 316.93 2358.40 31.47 2011-02-02 23:05:26.000 033 33336.39 316.91 2358.40 31.47 2011-02-02 23:05:27.000 033 33336.40 316.94 2358.35 31.47 2011-02-02 23:05:28.000 033 33336.35 316.95 2358.29 31.47 2011-02-02 23:05:29.000 033 33336.38 316.94 2358.40 31.47 2011-02-02 23:05:30.000 033 33336.45 316.92 2358.37 31.47 2011-02-02 23:05:31.000 033 33336.27 316.93 2358.36 31.47 2011-02-02 23:05:32.000 033 33336.38 316.90 2358.38 31.47 2011-02-02 23:05:33.000 033 33336.34 316.93 2358.32 31.47 2011-02-02 23:05:34.000 033 33336.41 316.97 2358.33 31.47 2011-02-02 23:05:35.000 033 33336.45 316.96 2358.43 31.47 2011-02-02 23:05:36.000 033 33336.41 316.90 2358.40 31.47 2011-02-02 23:05:37.000 033 33336.32 316.88 2358.26 31.47 2011-02-02 23:05:38.000 033 33336.31 316.88 2358.31 31.47 2011-02-02 23:05:39.000 033 33336.38 316.95 2358.37 31.47 2011-02-02 23:05:40.000 033 33336.35 316.94 2358.33 31.47 2011-02-02 23:05:41.000 033 33336.40 316.94 2358.23 31.47 2011-02-02 23:05:42.000 033 33336.32 316.97 2358.39 31.47 2011-02-02 23:05:43.000 033 33336.41 316.90 2358.34 31.47 2011-02-02 23:05:44.000 033 33336.41 316.90 2358.33 31.47 2011-02-02 23:05:45.000 033 33336.34 316.98 2358.28 31.47 2011-02-02 23:05:46.000 033 33336.37 316.92 2358.35 31.47 2011-02-02 23:05:47.000 033 33336.32 316.95 2358.30 31.47 2011-02-02 23:05:48.000 033 33336.32 316.93 2358.33 31.47 2011-02-02 23:05:49.000 033 33336.31 316.94 2358.28 31.47 2011-02-02 23:05:50.000 033 33336.38 316.94 2358.31 31.47 2011-02-02 23:05:51.000 033 33336.36 316.92 2358.34 31.47 2011-02-02 23:05:52.000 033 33336.38 316.94 2358.37 31.47 2011-02-02 23:05:53.000 033 33336.41 316.96 2358.36 31.47 2011-02-02 23:05:54.000 033 33336.43 316.98 2358.35 31.47 2011-02-02 23:05:55.000 033 33336.36 316.94 2358.38 31.47 2011-02-02 23:05:56.000 033 33336.40 316.91 2358.35 31.47 2011-02-02 23:05:57.000 033 33336.36 316.95 2358.35 31.47 2011-02-02 23:05:58.000 033 33336.34 316.91 2358.31 31.47 2011-02-02 23:05:59.000 033 33336.43 316.91 2358.37 31.47 2011-02-02 23:06:00.000 033 33336.42 316.94 2358.27 31.47 2011-02-02 23:06:01.000 033 33336.47 316.95 2358.30 31.47 2011-02-02 23:06:02.000 033 33336.40 316.92 2358.38 31.47 2011-02-02 23:06:03.000 033 33336.40 316.91 2358.24 31.47 2011-02-02 23:06:04.000 033 33336.45 316.93 2358.32 31.47 2011-02-02 23:06:05.000 033 33336.32 316.89 2358.26 31.47 2011-02-02 23:06:06.000 033 33336.37 316.90 2358.33 31.47 2011-02-02 23:06:07.000 033 33336.42 316.92 2358.36 31.47 2011-02-02 23:06:08.000 033 33336.38 316.94 2358.30 31.47 2011-02-02 23:06:09.000 033 33336.33 316.94 2358.26 31.47 2011-02-02 23:06:10.000 033 33336.38 316.94 2358.32 31.47 2011-02-02 23:06:11.000 033 33336.35 316.93 2358.43 31.47 2011-02-02 23:06:12.000 033 33336.34 316.90 2358.40 31.47 2011-02-02 23:06:13.000 033 33336.36 316.94 2358.37 31.47 2011-02-02 23:06:14.000 033 33336.32 316.91 2358.32 31.47 2011-02-02 23:06:15.000 033 33336.42 316.96 2358.33 31.47 2011-02-02 23:06:16.000 033 33336.44 316.90 2358.30 31.47 2011-02-02 23:06:17.000 033 33336.39 316.94 2358.34 31.47 2011-02-02 23:06:18.000 033 33336.40 316.86 2358.26 31.47 2011-02-02 23:06:19.000 033 33336.49 316.92 2358.35 31.47 2011-02-02 23:06:20.000 033 33336.41 316.93 2358.41 31.47 2011-02-02 23:06:21.000 033 33336.40 316.90 2358.39 31.47 2011-02-02 23:06:22.000 033 33336.43 316.92 2358.39 31.47 2011-02-02 23:06:23.000 033 33336.40 316.93 2358.38 31.47 2011-02-02 23:06:24.000 033 33336.29 316.92 2358.38 31.47 2011-02-02 23:06:25.000 033 33336.43 316.93 2358.31 31.47 2011-02-02 23:06:26.000 033 33336.36 316.90 2358.35 31.47 2011-02-02 23:06:27.000 033 33336.39 316.90 2358.39 31.47 2011-02-02 23:06:28.000 033 33336.43 316.95 2358.27 31.47 2011-02-02 23:06:29.000 033 33336.39 316.88 2358.37 31.47 2011-02-02 23:06:30.000 033 33336.25 316.94 2358.37 31.47 2011-02-02 23:06:31.000 033 33336.36 316.91 2358.30 31.47 2011-02-02 23:06:32.000 033 33336.38 316.90 2358.22 31.47 2011-02-02 23:06:33.000 033 33336.50 316.89 2358.26 31.47 2011-02-02 23:06:34.000 033 33336.41 316.90 2358.27 31.47 2011-02-02 23:06:35.000 033 33336.45 316.88 2358.26 31.47 2011-02-02 23:06:36.000 033 33336.49 316.92 2358.20 31.47 2011-02-02 23:06:37.000 033 33336.38 316.88 2358.35 31.47 2011-02-02 23:06:38.000 033 33336.40 316.88 2358.33 31.47 2011-02-02 23:06:39.000 033 33336.46 316.89 2358.32 31.47 2011-02-02 23:06:40.000 033 33336.36 316.87 2358.33 31.47 2011-02-02 23:06:41.000 033 33336.43 316.88 2358.31 31.47 2011-02-02 23:06:42.000 033 33336.41 316.90 2358.30 31.47 2011-02-02 23:06:43.000 033 33336.40 316.90 2358.24 31.47 2011-02-02 23:06:44.000 033 33336.40 316.89 2358.28 31.47 2011-02-02 23:06:45.000 033 33336.34 316.86 2358.29 31.47 2011-02-02 23:06:46.000 033 33336.34 316.86 2358.32 31.47 2011-02-02 23:06:47.000 033 33336.24 316.90 2358.28 31.47 2011-02-02 23:06:48.000 033 33336.37 316.90 2358.34 31.47 2011-02-02 23:06:49.000 033 33336.38 316.92 2358.20 31.47 2011-02-02 23:06:50.000 033 33336.35 316.94 2358.25 31.47 2011-02-02 23:06:51.000 033 33336.37 316.93 2358.21 31.47 2011-02-02 23:06:52.000 033 33336.38 316.92 2358.28 31.47 2011-02-02 23:06:53.000 033 33336.37 316.90 2358.34 31.47 2011-02-02 23:06:54.000 033 33336.37 316.94 2358.25 31.47 2011-02-02 23:06:55.000 033 33336.33 316.96 2358.25 31.47 2011-02-02 23:06:56.000 033 33336.31 316.90 2358.35 31.47 2011-02-02 23:06:57.000 033 33336.29 316.92 2358.34 31.47 2011-02-02 23:06:58.000 033 33336.35 316.94 2358.40 31.47 2011-02-02 23:06:59.000 033 33336.42 316.93 2358.35 31.47 2011-02-02 23:07:00.000 033 33336.40 316.91 2358.35 31.47 2011-02-02 23:07:01.000 033 33336.43 316.93 2358.28 31.47 2011-02-02 23:07:02.000 033 33336.29 316.90 2358.24 31.47 2011-02-02 23:07:03.000 033 33336.40 316.94 2358.27 31.47 2011-02-02 23:07:04.000 033 33336.32 316.97 2358.26 31.47 2011-02-02 23:07:05.000 033 33336.37 316.93 2358.39 31.47 2011-02-02 23:07:06.000 033 33336.25 316.94 2358.28 31.47 2011-02-02 23:07:07.000 033 33336.31 316.94 2358.33 31.47 2011-02-02 23:07:08.000 033 33336.36 316.95 2358.30 31.47 2011-02-02 23:07:09.000 033 33336.33 316.96 2358.26 31.47 2011-02-02 23:07:10.000 033 33336.30 316.93 2358.21 31.47 2011-02-02 23:07:11.000 033 33336.28 316.94 2358.30 31.47 2011-02-02 23:07:12.000 033 33336.34 316.95 2358.35 31.47 2011-02-02 23:07:13.000 033 33336.32 316.93 2358.28 31.47 2011-02-02 23:07:14.000 033 33336.30 316.93 2358.30 31.47 2011-02-02 23:07:15.000 033 33336.35 316.95 2358.38 31.47 2011-02-02 23:07:16.000 033 33336.32 316.95 2358.31 31.47 2011-02-02 23:07:17.000 033 33336.41 316.97 2358.35 31.47 2011-02-02 23:07:18.000 033 33336.34 316.92 2358.34 31.47 2011-02-02 23:07:19.000 033 33336.49 316.98 2358.25 31.47 2011-02-02 23:07:20.000 033 33336.40 316.94 2358.28 31.47 2011-02-02 23:07:21.000 033 33336.39 316.95 2358.25 31.47 2011-02-02 23:07:22.000 033 33336.26 316.94 2358.31 31.47 2011-02-02 23:07:23.000 033 33336.34 316.95 2358.31 31.47 2011-02-02 23:07:24.000 033 33336.29 317.02 2358.39 31.47 2011-02-02 23:07:25.000 033 33336.32 316.94 2358.34 31.47 2011-02-02 23:07:26.000 033 33336.29 316.95 2358.32 31.47 2011-02-02 23:07:27.000 033 33336.31 316.94 2358.30 31.47 2011-02-02 23:07:28.000 033 33336.40 316.96 2358.28 31.47 2011-02-02 23:07:29.000 033 33336.28 316.93 2358.33 31.47 2011-02-02 23:07:30.000 033 33336.45 316.97 2358.32 31.47 2011-02-02 23:07:31.000 033 33336.32 316.96 2358.34 31.47 2011-02-02 23:07:32.000 033 33336.39 316.95 2358.35 31.47 2011-02-02 23:07:33.000 033 33336.32 316.95 2358.30 31.47 2011-02-02 23:07:34.000 033 33336.34 316.97 2358.33 31.47 2011-02-02 23:07:35.000 033 33336.40 316.96 2358.39 31.47 2011-02-02 23:07:36.000 033 33336.32 317.01 2358.34 31.47 2011-02-02 23:07:37.000 033 33336.29 316.97 2358.34 31.47 2011-02-02 23:07:38.000 033 33336.37 316.98 2358.32 31.47 2011-02-02 23:07:39.000 033 33336.31 317.00 2358.36 31.47 2011-02-02 23:07:40.000 033 33336.29 316.96 2358.26 31.47 2011-02-02 23:07:41.000 033 33336.31 316.97 2358.25 31.47 2011-02-02 23:07:42.000 033 33336.26 316.96 2358.40 31.47 2011-02-02 23:07:43.000 033 33336.34 316.97 2358.35 31.47 2011-02-02 23:07:44.000 033 33336.31 316.94 2358.35 31.47 2011-02-02 23:07:45.000 033 33336.34 316.96 2358.30 31.47 2011-02-02 23:07:46.000 033 33336.35 316.94 2358.30 31.47 2011-02-02 23:07:47.000 033 33336.25 316.97 2358.37 31.47 2011-02-02 23:07:48.000 033 33336.31 316.96 2358.30 31.47 2011-02-02 23:07:49.000 033 33336.31 316.95 2358.47 31.47 2011-02-02 23:07:50.000 033 33336.24 316.96 2358.32 31.47 2011-02-02 23:07:51.000 033 33336.43 316.98 2358.27 31.47 2011-02-02 23:07:52.000 033 33336.36 316.95 2358.32 31.47 2011-02-02 23:07:53.000 033 33336.33 316.95 2358.30 31.47 2011-02-02 23:07:54.000 033 33336.26 316.98 2358.29 31.47 2011-02-02 23:07:55.000 033 33336.29 316.98 2358.35 31.47 2011-02-02 23:07:56.000 033 33336.34 316.99 2358.26 31.47 2011-02-02 23:07:57.000 033 33336.37 316.97 2358.35 31.47 2011-02-02 23:07:58.000 033 33336.34 316.94 2358.24 31.47 2011-02-02 23:07:59.000 033 33336.33 317.00 2358.31 31.47 2011-02-02 23:08:00.000 033 33336.37 317.00 2358.30 31.47 2011-02-02 23:08:01.000 033 33336.29 316.97 2358.24 31.47 2011-02-02 23:08:02.000 033 33336.29 317.00 2358.29 31.47 2011-02-02 23:08:03.000 033 33336.34 316.96 2358.32 31.47 2011-02-02 23:08:04.000 033 33336.34 317.00 2358.28 31.47 2011-02-02 23:08:05.000 033 33336.44 316.99 2358.31 31.47 2011-02-02 23:08:06.000 033 33336.23 317.01 2358.25 31.47 2011-02-02 23:08:07.000 033 33336.28 317.00 2358.27 31.47 2011-02-02 23:08:08.000 033 33336.32 317.01 2358.24 31.47 2011-02-02 23:08:09.000 033 33336.35 317.04 2358.41 31.47 2011-02-02 23:08:10.000 033 33336.34 317.04 2358.42 31.47 2011-02-02 23:08:11.000 033 33336.32 317.03 2358.35 31.47 2011-02-02 23:08:12.000 033 33336.29 317.01 2358.29 31.47 2011-02-02 23:08:13.000 033 33336.32 317.02 2358.35 31.47 2011-02-02 23:08:14.000 033 33336.37 317.02 2358.32 31.47 2011-02-02 23:08:15.000 033 33336.35 317.00 2358.34 31.47 2011-02-02 23:08:16.000 033 33336.38 316.98 2358.34 31.47 2011-02-02 23:08:17.000 033 33336.43 316.99 2358.32 31.47 2011-02-02 23:08:18.000 033 33336.37 317.00 2358.28 31.47 2011-02-02 23:08:19.000 033 33336.35 316.97 2358.32 31.47 2011-02-02 23:08:20.000 033 33336.37 317.01 2358.32 31.47 2011-02-02 23:08:21.000 033 33336.38 317.02 2358.39 31.47 2011-02-02 23:08:22.000 033 33336.33 317.05 2358.30 31.47 2011-02-02 23:08:23.000 033 33336.24 317.02 2358.37 31.47 2011-02-02 23:08:24.000 033 33336.40 317.02 2358.33 31.47 2011-02-02 23:08:25.000 033 33336.35 317.02 2358.37 31.47 2011-02-02 23:08:26.000 033 33336.31 317.01 2358.30 31.47 2011-02-02 23:08:27.000 033 33336.29 317.02 2358.36 31.47 2011-02-02 23:08:28.000 033 33336.29 317.05 2358.35 31.47 2011-02-02 23:08:29.000 033 33336.35 317.03 2358.31 31.47 2011-02-02 23:08:30.000 033 33336.39 317.03 2358.38 31.47 2011-02-02 23:08:31.000 033 33336.18 317.01 2358.33 31.47 2011-02-02 23:08:32.000 033 33336.28 317.00 2358.31 31.47 2011-02-02 23:08:33.000 033 33336.34 317.07 2358.37 31.47 2011-02-02 23:08:34.000 033 33336.36 317.00 2358.40 31.47 2011-02-02 23:08:35.000 033 33336.28 317.06 2358.35 31.47 2011-02-02 23:08:36.000 033 33336.31 317.05 2358.30 31.47 2011-02-02 23:08:37.000 033 33336.22 317.05 2358.31 31.47 2011-02-02 23:08:38.000 033 33336.27 317.07 2358.32 31.47 2011-02-02 23:08:39.000 033 33336.27 317.11 2358.30 31.47 2011-02-02 23:08:40.000 033 33336.22 317.08 2358.38 31.47 2011-02-02 23:08:41.000 033 33336.25 317.08 2358.35 31.47 2011-02-02 23:08:42.000 033 33336.23 317.10 2358.37 31.47 2011-02-02 23:08:43.000 033 33336.25 317.07 2358.40 31.47 2011-02-02 23:08:44.000 033 33336.29 317.07 2358.39 31.47 2011-02-02 23:08:45.000 033 33336.26 317.07 2358.46 31.47 2011-02-02 23:08:46.000 033 33336.32 317.11 2358.28 31.47 2011-02-02 23:08:47.000 033 33336.39 317.08 2358.36 31.47 2011-02-02 23:08:48.000 033 33336.23 317.02 2358.38 31.47 2011-02-02 23:08:49.000 033 33336.40 317.11 2358.40 31.47 2011-02-02 23:08:50.000 033 33336.26 317.07 2358.33 31.47 2011-02-02 23:08:51.000 033 33336.34 317.11 2358.34 31.47 2011-02-02 23:08:52.000 033 33336.29 317.10 2358.38 31.47 2011-02-02 23:08:53.000 033 33336.22 317.07 2358.41 31.47 2011-02-02 23:08:54.000 033 33336.22 317.08 2358.41 31.47 2011-02-02 23:08:55.000 033 33336.31 317.12 2358.43 31.47 2011-02-02 23:08:56.000 033 33336.35 317.11 2358.40 31.47 2011-02-02 23:08:57.000 033 33336.29 317.08 2358.28 31.47 2011-02-02 23:08:58.000 033 33336.29 317.09 2358.42 31.47 2011-02-02 23:08:59.000 033 33336.31 317.09 2358.44 31.47 2011-02-02 23:09:00.000 033 33336.34 317.06 2358.34 31.47 2011-02-02 23:09:01.000 033 33336.37 317.07 2358.41 31.47 2011-02-02 23:09:02.000 033 33336.29 317.06 2358.34 31.47 2011-02-02 23:09:03.000 033 33336.34 317.08 2358.34 31.47 2011-02-02 23:09:04.000 033 33336.28 317.10 2358.35 31.47 2011-02-02 23:09:05.000 033 33336.18 317.04 2358.31 31.47 2011-02-02 23:09:06.000 033 33336.34 317.06 2358.38 31.47 2011-02-02 23:09:07.000 033 33336.25 317.11 2358.30 31.47 2011-02-02 23:09:08.000 033 33336.38 317.08 2358.35 31.47 2011-02-02 23:09:09.000 033 33336.31 317.14 2358.40 31.47 2011-02-02 23:09:10.000 033 33336.29 317.10 2358.35 31.47 2011-02-02 23:09:11.000 033 33336.28 317.11 2358.38 31.47 2011-02-02 23:09:12.000 033 33336.29 317.11 2358.45 31.47 2011-02-02 23:09:13.000 033 33336.29 317.08 2358.40 31.47 2011-02-02 23:09:14.000 033 33336.30 317.08 2358.33 31.47 2011-02-02 23:09:15.000 033 33336.36 317.10 2358.43 31.47 2011-02-02 23:09:16.000 033 33336.31 317.08 2358.34 31.47 2011-02-02 23:09:17.000 033 33336.32 317.11 2358.34 31.47 2011-02-02 23:09:18.000 033 33336.24 317.05 2358.38 31.47 2011-02-02 23:09:19.000 033 33336.28 317.08 2358.31 31.47 2011-02-02 23:09:20.000 033 33336.29 317.08 2358.33 31.47 2011-02-02 23:09:21.000 033 33336.30 317.12 2358.34 31.47 2011-02-02 23:09:22.000 033 33336.34 317.13 2358.39 31.47 2011-02-02 23:09:23.000 033 33336.26 317.12 2358.45 31.47 2011-02-02 23:09:24.000 033 33336.22 317.13 2358.39 31.47 2011-02-02 23:09:25.000 033 33336.35 317.10 2358.35 31.47 2011-02-02 23:09:26.000 033 33336.34 317.13 2358.38 31.47 2011-02-02 23:09:27.000 033 33336.33 317.11 2358.53 31.47 2011-02-02 23:09:28.000 033 33336.29 317.13 2358.33 31.47 2011-02-02 23:09:29.000 033 33336.28 317.13 2358.36 31.47 2011-02-02 23:09:30.000 033 33336.31 317.15 2358.41 31.47 2011-02-02 23:09:31.000 033 33336.40 317.12 2358.40 31.47 2011-02-02 23:09:32.000 033 33336.29 317.11 2358.34 31.47 2011-02-02 23:09:33.000 033 33336.35 317.12 2358.41 31.47 2011-02-02 23:09:34.000 033 33336.27 317.10 2358.47 31.47 2011-02-02 23:09:35.000 033 33336.12 317.11 2358.38 31.47 2011-02-02 23:09:36.000 033 33336.33 317.14 2358.35 31.47 2011-02-02 23:09:37.000 033 33336.37 317.11 2358.31 31.47 2011-02-02 23:09:38.000 033 33336.26 317.11 2358.30 31.47 2011-02-02 23:09:39.000 033 33336.32 317.11 2358.37 31.47 2011-02-02 23:09:40.000 033 33336.33 317.13 2358.35 31.47 2011-02-02 23:09:41.000 033 33336.26 317.06 2358.40 31.47 2011-02-02 23:09:42.000 033 33336.29 317.11 2358.41 31.47 2011-02-02 23:09:43.000 033 33336.30 317.09 2358.43 31.47 2011-02-02 23:09:44.000 033 33336.38 317.10 2358.41 31.47 2011-02-02 23:09:45.000 033 33336.34 317.15 2358.37 31.47 2011-02-02 23:09:46.000 033 33336.33 317.14 2358.38 31.47 2011-02-02 23:09:47.000 033 33336.27 317.13 2358.38 31.47 2011-02-02 23:09:48.000 033 33336.31 317.16 2358.41 31.47 2011-02-02 23:09:49.000 033 33336.26 317.15 2358.44 31.47 2011-02-02 23:09:50.000 033 33336.28 317.14 2358.35 31.47 2011-02-02 23:09:51.000 033 33336.34 317.13 2358.35 31.47 2011-02-02 23:09:52.000 033 33336.28 317.13 2358.37 31.47 2011-02-02 23:09:53.000 033 33336.28 317.14 2358.40 31.47 2011-02-02 23:09:54.000 033 33336.27 317.11 2358.34 31.47 2011-02-02 23:09:55.000 033 33336.36 317.11 2358.37 31.47 2011-02-02 23:09:56.000 033 33336.27 317.11 2358.41 31.47 2011-02-02 23:09:57.000 033 33336.32 317.09 2358.43 31.47 2011-02-02 23:09:58.000 033 33336.38 317.12 2358.37 31.47 2011-02-02 23:09:59.000 033 33336.33 317.16 2358.34 31.47 2011-02-02 23:10:00.000 033 33336.38 317.07 2358.38 31.47 2011-02-02 23:10:01.000 033 33336.27 317.11 2358.38 31.47 2011-02-02 23:10:02.000 033 33336.29 317.13 2358.26 31.47 2011-02-02 23:10:03.000 033 33336.33 317.14 2358.45 31.47 2011-02-02 23:10:04.000 033 33336.37 317.10 2358.44 31.47 2011-02-02 23:10:05.000 033 33336.29 317.11 2358.34 31.47 2011-02-02 23:10:06.000 033 33336.29 317.10 2358.34 31.47 2011-02-02 23:10:07.000 033 33336.34 317.12 2358.26 31.47 2011-02-02 23:10:08.000 033 33336.30 317.14 2358.30 31.47 2011-02-02 23:10:09.000 033 33336.30 317.08 2358.30 31.47 2011-02-02 23:10:10.000 033 33336.32 317.07 2358.39 31.47 2011-02-02 23:10:11.000 033 33336.42 317.07 2358.35 31.47 2011-02-02 23:10:12.000 033 33336.35 317.08 2358.32 31.47 2011-02-02 23:10:13.000 033 33336.40 317.07 2358.30 31.47 2011-02-02 23:10:14.000 033 33336.26 317.09 2358.35 31.47 2011-02-02 23:10:15.000 033 33336.31 317.07 2358.34 31.47 2011-02-02 23:10:16.000 033 33336.36 317.11 2358.44 31.47 2011-02-02 23:10:17.000 033 33336.37 317.10 2358.35 31.47 2011-02-02 23:10:18.000 033 33336.34 317.09 2358.38 31.47 2011-02-02 23:10:19.000 033 33336.37 317.10 2358.37 31.47 2011-02-02 23:10:20.000 033 33336.35 317.10 2358.31 31.47 2011-02-02 23:10:21.000 033 33336.41 317.09 2358.38 31.47 2011-02-02 23:10:22.000 033 33336.39 317.17 2358.34 31.47 2011-02-02 23:10:23.000 033 33336.27 317.11 2358.48 31.47 2011-02-02 23:10:24.000 033 33336.40 317.13 2358.32 31.47 2011-02-02 23:10:25.000 033 33336.38 317.08 2358.28 31.47 2011-02-02 23:10:26.000 033 33336.37 317.05 2358.30 31.47 2011-02-02 23:10:27.000 033 33336.34 317.12 2358.41 31.47 2011-02-02 23:10:28.000 033 33336.29 317.11 2358.32 31.47 2011-02-02 23:10:29.000 033 33336.31 317.14 2358.31 31.47 2011-02-02 23:10:30.000 033 33336.34 317.10 2358.31 31.47 2011-02-02 23:10:31.000 033 33336.38 317.07 2358.47 31.47 2011-02-02 23:10:32.000 033 33336.25 317.10 2358.45 31.47 2011-02-02 23:10:33.000 033 33336.34 317.10 2358.31 31.47 2011-02-02 23:10:34.000 033 33336.35 317.08 2358.36 31.47 2011-02-02 23:10:35.000 033 33336.32 317.11 2358.41 31.47 2011-02-02 23:10:36.000 033 33336.22 317.11 2358.37 31.47 2011-02-02 23:10:37.000 033 33336.33 317.12 2358.41 31.47 2011-02-02 23:10:38.000 033 33336.31 317.11 2358.35 31.47 2011-02-02 23:10:39.000 033 33336.31 317.12 2358.37 31.47 2011-02-02 23:10:40.000 033 33336.31 317.10 2358.31 31.47 2011-02-02 23:10:41.000 033 33336.32 317.10 2358.38 31.47 2011-02-02 23:10:42.000 033 33336.37 317.11 2358.47 31.47 2011-02-02 23:10:43.000 033 33336.34 317.15 2358.32 31.47 2011-02-02 23:10:44.000 033 33336.35 317.09 2358.26 31.47 2011-02-02 23:10:45.000 033 33336.28 317.07 2358.37 31.47 2011-02-02 23:10:46.000 033 33336.33 317.13 2358.33 31.47 2011-02-02 23:10:47.000 033 33336.32 317.11 2358.26 31.47 2011-02-02 23:10:48.000 033 33336.37 317.07 2358.26 31.47 2011-02-02 23:10:49.000 033 33336.41 317.13 2358.28 31.47 2011-02-02 23:10:50.000 033 33336.25 317.09 2358.34 31.47 2011-02-02 23:10:51.000 033 33336.37 317.11 2358.28 31.47 2011-02-02 23:10:52.000 033 33336.32 317.13 2358.41 31.47 2011-02-02 23:10:53.000 033 33336.33 317.17 2358.30 31.47 2011-02-02 23:10:54.000 033 33336.37 317.08 2358.37 31.47 2011-02-02 23:10:55.000 033 33336.31 317.11 2358.36 31.47 2011-02-02 23:10:56.000 033 33336.24 317.12 2358.35 31.47 2011-02-02 23:10:57.000 033 33336.36 317.15 2358.36 31.47 2011-02-02 23:10:58.000 033 33336.31 317.12 2358.28 31.47 2011-02-02 23:10:59.000 033 33336.32 317.08 2358.41 31.47 2011-02-02 23:11:00.000 033 33336.35 317.10 2358.39 31.47 2011-02-02 23:11:01.000 033 33336.39 317.16 2358.40 31.47 2011-02-02 23:11:02.000 033 33336.26 317.15 2358.33 31.47 2011-02-02 23:11:03.000 033 33336.38 317.13 2358.37 31.47 2011-02-02 23:11:04.000 033 33336.39 317.13 2358.39 31.47 2011-02-02 23:11:05.000 033 33336.39 317.09 2358.37 31.47 2011-02-02 23:11:06.000 033 33336.38 317.13 2358.37 31.47 2011-02-02 23:11:07.000 033 33336.30 317.13 2358.40 31.47 2011-02-02 23:11:08.000 033 33336.26 317.13 2358.38 31.47 2011-02-02 23:11:09.000 033 33336.35 317.11 2358.36 31.47 2011-02-02 23:11:10.000 033 33336.33 317.13 2358.36 31.47 2011-02-02 23:11:11.000 033 33336.34 317.12 2358.27 31.47 2011-02-02 23:11:12.000 033 33336.38 317.15 2358.33 31.47 2011-02-02 23:11:13.000 033 33336.37 317.16 2358.36 31.47 2011-02-02 23:11:14.000 033 33336.35 317.10 2358.38 31.47 2011-02-02 23:11:15.000 033 33336.32 317.13 2358.37 31.47 2011-02-02 23:11:16.000 033 33336.35 317.16 2358.30 31.47 2011-02-02 23:11:17.000 033 33336.31 317.11 2358.41 31.47 2011-02-02 23:11:18.000 033 33336.39 317.11 2358.40 31.47 2011-02-02 23:11:19.000 033 33336.31 317.10 2358.37 31.47 2011-02-02 23:11:20.000 033 33336.32 317.08 2358.39 31.47 2011-02-02 23:11:21.000 033 33336.32 317.12 2358.36 31.47 2011-02-02 23:11:22.000 033 33336.39 317.14 2358.36 31.47 2011-02-02 23:11:23.000 033 33336.29 317.11 2358.37 31.47 2011-02-02 23:11:24.000 033 33336.36 317.12 2358.36 31.47 2011-02-02 23:11:25.000 033 33336.39 317.13 2358.43 31.47 2011-02-02 23:11:26.000 033 33336.35 317.12 2358.41 31.47 2011-02-02 23:11:27.000 033 33336.45 317.11 2358.28 31.47 2011-02-02 23:11:28.000 033 33336.35 317.13 2358.30 31.47 2011-02-02 23:11:29.000 033 33336.40 317.12 2358.30 31.47 2011-02-02 23:11:30.000 033 33336.40 317.16 2358.38 31.47 2011-02-02 23:11:31.000 033 33336.35 317.09 2358.37 31.47 2011-02-02 23:11:32.000 033 33336.43 317.11 2358.37 31.47 2011-02-02 23:11:33.000 033 33336.35 317.15 2358.37 31.47 2011-02-02 23:11:34.000 033 33336.35 317.10 2358.32 31.47 2011-02-02 23:11:35.000 033 33336.32 317.10 2358.34 31.47 2011-02-02 23:11:36.000 033 33336.41 317.11 2358.28 31.47 2011-02-02 23:11:37.000 033 33336.41 317.16 2358.34 31.47 2011-02-02 23:11:38.000 033 33336.28 317.13 2358.33 31.47 2011-02-02 23:11:39.000 033 33336.44 317.09 2358.33 31.47 2011-02-02 23:11:40.000 033 33336.38 317.11 2358.34 31.47 2011-02-02 23:11:41.000 033 33336.39 317.13 2358.32 31.47 2011-02-02 23:11:42.000 033 33336.28 317.16 2358.40 31.47 2011-02-02 23:11:43.000 033 33336.40 317.14 2358.34 31.47 2011-02-02 23:11:44.000 033 33336.38 317.10 2358.33 31.47 2011-02-02 23:11:45.000 033 33336.41 317.13 2358.35 31.47 2011-02-02 23:11:46.000 033 33336.39 317.13 2358.35 31.47 2011-02-02 23:11:47.000 033 33336.30 317.08 2358.35 31.47 2011-02-02 23:11:48.000 033 33336.31 317.12 2358.30 31.47 2011-02-02 23:11:49.000 033 33336.34 317.13 2358.37 31.47 2011-02-02 23:11:50.000 033 33336.34 317.12 2358.31 31.47 2011-02-02 23:11:51.000 033 33336.34 317.09 2358.32 31.47 2011-02-02 23:11:52.000 033 33336.39 317.13 2358.35 31.47 2011-02-02 23:11:53.000 033 33336.41 317.13 2358.33 31.47 2011-02-02 23:11:54.000 033 33336.50 317.08 2358.36 31.47 2011-02-02 23:11:55.000 033 33336.31 317.11 2358.28 31.47 2011-02-02 23:11:56.000 033 33336.32 317.09 2358.26 31.47 2011-02-02 23:11:57.000 033 33336.37 317.11 2358.30 31.47 2011-02-02 23:11:58.000 033 33336.40 317.14 2358.24 31.47 2011-02-02 23:11:59.000 033 33336.31 317.09 2358.44 31.47 2011-02-02 23:12:00.000 033 33336.35 317.13 2358.39 31.47 2011-02-02 23:12:01.000 033 33336.42 317.13 2358.37 31.47 2011-02-02 23:12:02.000 033 33336.37 317.13 2358.34 31.47 2011-02-02 23:12:03.000 033 33336.38 317.11 2358.40 31.47 2011-02-02 23:12:04.000 033 33336.35 317.14 2358.36 31.47 2011-02-02 23:12:05.000 033 33336.33 317.09 2358.29 31.47 2011-02-02 23:12:06.000 033 33336.44 317.15 2358.29 31.47 2011-02-02 23:12:07.000 033 33336.31 317.13 2358.26 31.47 2011-02-02 23:12:08.000 033 33336.35 317.12 2358.25 31.47 2011-02-02 23:12:09.000 033 33336.37 317.09 2358.28 31.47 2011-02-02 23:12:10.000 033 33336.38 317.10 2358.30 31.47 2011-02-02 23:12:11.000 033 33336.28 317.13 2358.31 31.47 2011-02-02 23:12:12.000 033 33336.38 317.13 2358.34 31.47 2011-02-02 23:12:13.000 033 33336.38 317.07 2358.28 31.47 2011-02-02 23:12:14.000 033 33336.36 317.10 2358.30 31.47 2011-02-02 23:12:15.000 033 33336.35 317.13 2358.27 31.47 2011-02-02 23:12:16.000 033 33336.45 317.12 2358.30 31.47 2011-02-02 23:12:17.000 033 33336.42 317.13 2358.35 31.47 2011-02-02 23:12:18.000 033 33336.35 317.12 2358.30 31.47 2011-02-02 23:12:19.000 033 33336.37 317.13 2358.35 31.47 2011-02-02 23:12:20.000 033 33336.38 317.14 2358.34 31.47 2011-02-02 23:12:21.000 033 33336.46 317.12 2358.29 31.47 2011-02-02 23:12:22.000 033 33336.43 317.13 2358.30 31.47 2011-02-02 23:12:23.000 033 33336.37 317.06 2358.32 31.47 2011-02-02 23:12:24.000 033 33336.46 317.13 2358.34 31.47 2011-02-02 23:12:25.000 033 33336.28 317.09 2358.43 31.47 2011-02-02 23:12:26.000 033 33336.37 317.10 2358.40 31.47 2011-02-02 23:12:27.000 033 33336.38 317.12 2358.39 31.47 2011-02-02 23:12:28.000 033 33336.43 317.10 2358.31 31.47 2011-02-02 23:12:29.000 033 33336.36 317.10 2358.34 31.47 2011-02-02 23:12:30.000 033 33336.31 317.13 2358.36 31.47 2011-02-02 23:12:31.000 033 33336.40 317.12 2358.43 31.47 2011-02-02 23:12:32.000 033 33336.38 317.12 2358.34 31.47 2011-02-02 23:12:33.000 033 33336.39 317.10 2358.24 31.47 2011-02-02 23:12:34.000 033 33336.45 317.09 2358.28 31.47 2011-02-02 23:12:35.000 033 33336.35 317.11 2358.31 31.47 2011-02-02 23:12:36.000 033 33336.41 317.10 2358.37 31.47 2011-02-02 23:12:37.000 033 33336.41 317.08 2358.36 31.47 2011-02-02 23:12:38.000 033 33336.40 317.13 2358.30 31.47 2011-02-02 23:12:39.000 033 33336.42 317.14 2358.31 31.47 2011-02-02 23:12:40.000 033 33336.44 317.13 2358.37 31.47 2011-02-02 23:12:41.000 033 33336.40 317.12 2358.25 31.47 2011-02-02 23:12:42.000 033 33336.42 317.14 2358.29 31.47 2011-02-02 23:12:43.000 033 33336.39 317.08 2358.31 31.47 2011-02-02 23:12:44.000 033 33336.37 317.11 2358.30 31.47 2011-02-02 23:12:45.000 033 33336.44 317.09 2358.32 31.47 2011-02-02 23:12:46.000 033 33336.41 317.08 2358.37 31.47 2011-02-02 23:12:47.000 033 33336.38 317.15 2358.27 31.47 2011-02-02 23:12:48.000 033 33336.49 317.16 2358.32 31.47 2011-02-02 23:12:49.000 033 33336.39 317.08 2358.29 31.47 2011-02-02 23:12:50.000 033 33336.38 317.07 2358.34 31.47 2011-02-02 23:12:51.000 033 33336.36 317.10 2358.34 31.47 2011-02-02 23:12:52.000 033 33336.48 317.11 2358.35 31.47 2011-02-02 23:12:53.000 033 33336.42 317.10 2358.37 31.47 2011-02-02 23:12:54.000 033 33336.37 317.10 2358.35 31.47 2011-02-02 23:12:55.000 033 33336.38 317.09 2358.31 31.47 2011-02-02 23:12:56.000 033 33336.47 317.11 2358.40 31.47 2011-02-02 23:12:57.000 033 33336.41 317.11 2358.37 31.47 2011-02-02 23:12:58.000 033 33336.41 317.09 2358.31 31.47 2011-02-02 23:12:59.000 033 33336.43 317.09 2358.31 31.47 2011-02-02 23:13:00.000 033 33336.41 317.08 2358.34 31.47 2011-02-02 23:13:01.000 033 33336.37 317.07 2358.30 31.47 2011-02-02 23:13:02.000 033 33336.36 317.05 2358.34 31.48 2011-02-02 23:13:03.000 033 33336.37 317.09 2358.43 31.47 2011-02-02 23:13:04.000 033 33336.41 317.07 2358.44 31.47 2011-02-02 23:13:05.000 033 33336.38 317.07 2358.31 31.47 2011-02-02 23:13:06.000 033 33336.41 317.03 2358.31 31.47 2011-02-02 23:13:07.000 033 33336.32 317.05 2358.32 31.47 2011-02-02 23:13:08.000 033 33336.37 317.11 2358.32 31.47 2011-02-02 23:13:09.000 033 33336.29 317.06 2358.32 31.47 2011-02-02 23:13:10.000 033 33336.40 317.05 2358.40 31.47 2011-02-02 23:13:11.000 033 33336.43 317.15 2358.28 31.47 2011-02-02 23:13:12.000 033 33336.42 317.11 2358.32 31.48 2011-02-02 23:13:13.000 033 33336.48 317.06 2358.36 31.48 2011-02-02 23:13:14.000 033 33336.37 317.07 2358.40 31.47 2011-02-02 23:13:15.000 033 33336.37 317.07 2358.40 31.47 2011-02-02 23:13:16.000 033 33336.39 317.09 2358.35 31.48 2011-02-02 23:13:17.000 033 33336.37 317.06 2358.40 31.48 2011-02-02 23:13:18.000 033 33336.25 317.05 2358.35 31.48 2011-02-02 23:13:19.000 033 33336.40 317.05 2358.27 31.48 2011-02-02 23:13:20.000 033 33336.43 317.06 2358.30 31.47 2011-02-02 23:13:21.000 033 33336.37 317.08 2358.35 31.48 2011-02-02 23:13:22.000 033 33336.44 317.03 2358.32 31.47 2011-02-02 23:13:23.000 033 33336.38 317.02 2358.32 31.47 2011-02-02 23:13:24.000 033 33336.40 317.02 2358.32 31.47 2011-02-02 23:13:25.000 033 33336.48 317.04 2358.34 31.47 2011-02-02 23:13:26.000 033 33336.43 317.02 2358.31 31.47 2011-02-02 23:13:27.000 033 33336.35 317.00 2358.32 31.47 2011-02-02 23:13:28.000 033 33336.41 317.05 2358.34 31.47 2011-02-02 23:13:29.000 033 33336.49 317.02 2358.22 31.48 2011-02-02 23:13:30.000 033 33336.47 317.00 2358.35 31.48 2011-02-02 23:13:31.000 033 33336.51 317.04 2358.18 31.48 2011-02-02 23:13:32.000 033 33336.42 317.04 2358.25 31.47 2011-02-02 23:13:33.000 033 33336.40 317.03 2358.22 31.48 2011-02-02 23:13:34.000 033 33336.36 316.97 2358.24 31.47 2011-02-02 23:13:35.000 033 33336.41 317.02 2358.34 31.48 2011-02-02 23:13:36.000 033 33336.31 317.01 2358.34 31.48 2011-02-02 23:13:37.000 033 33336.50 317.05 2358.25 31.48 2011-02-02 23:13:38.000 033 33336.52 317.06 2358.38 31.47 2011-02-02 23:13:39.000 033 33336.40 317.05 2358.32 31.47 2011-02-02 23:13:40.000 033 33336.44 317.01 2358.34 31.48 2011-02-02 23:13:41.000 033 33336.44 317.00 2358.31 31.48 2011-02-02 23:13:42.000 033 33336.44 317.02 2358.39 31.48 2011-02-02 23:13:43.000 033 33336.42 317.02 2358.28 31.47 2011-02-02 23:13:44.000 033 33336.53 316.97 2358.39 31.48 2011-02-02 23:13:45.000 033 33336.41 316.97 2358.27 31.47 2011-02-02 23:13:46.000 033 33336.45 316.99 2358.31 31.48 2011-02-02 23:13:47.000 033 33336.44 317.04 2358.21 31.48 2011-02-02 23:13:48.000 033 33336.37 317.08 2358.19 31.48 2011-02-02 23:13:49.000 033 33336.43 317.02 2358.31 31.48 2011-02-02 23:13:50.000 033 33336.44 316.99 2358.29 31.47 2011-02-02 23:13:51.000 033 33336.42 317.03 2358.38 31.48 2011-02-02 23:13:52.000 033 33336.46 317.02 2358.20 31.48 2011-02-02 23:13:53.000 033 33336.41 317.05 2358.24 31.47 2011-02-02 23:13:54.000 033 33336.37 316.97 2358.28 31.48 2011-02-02 23:13:55.000 033 33336.44 317.04 2358.28 31.48 2011-02-02 23:13:56.000 033 33336.47 317.05 2358.24 31.48 2011-02-02 23:13:57.000 033 33336.43 317.03 2358.22 31.48 2011-02-02 23:13:58.000 033 33336.44 317.00 2358.36 31.48 2011-02-02 23:13:59.000 033 33336.48 317.06 2358.31 31.48 2011-02-02 23:14:00.000 033 33336.40 317.00 2358.25 31.48 2011-02-02 23:14:01.000 033 33336.35 317.03 2358.27 31.48 2011-02-02 23:14:02.000 033 33336.48 317.02 2358.26 31.48 2011-02-02 23:14:03.000 033 33336.37 317.02 2358.26 31.48 2011-02-02 23:14:04.000 033 33336.41 316.99 2358.30 31.48 2011-02-02 23:14:05.000 033 33336.41 317.05 2358.34 31.48 2011-02-02 23:14:06.000 033 33336.37 316.97 2358.29 31.48 2011-02-02 23:14:07.000 033 33336.43 317.03 2358.29 31.48 2011-02-02 23:14:08.000 033 33336.39 317.01 2358.35 31.48 2011-02-02 23:14:09.000 033 33336.38 316.98 2358.29 31.48 2011-02-02 23:14:10.000 033 33336.45 316.97 2358.33 31.48 2011-02-02 23:14:11.000 033 33336.38 316.98 2358.34 31.48 2011-02-02 23:14:12.000 033 33336.38 316.99 2358.37 31.48 2011-02-02 23:14:13.000 033 33336.35 316.99 2358.36 31.48 2011-02-02 23:14:14.000 033 33336.46 316.99 2358.29 31.48 2011-02-02 23:14:15.000 033 33336.40 316.98 2358.30 31.48 2011-02-02 23:14:16.000 033 33336.46 316.96 2358.34 31.48 2011-02-02 23:14:17.000 033 33336.48 316.95 2358.26 31.48 2011-02-02 23:14:18.000 033 33336.40 316.98 2358.29 31.48 2011-02-02 23:14:19.000 033 33336.43 316.96 2358.31 31.48 2011-02-02 23:14:20.000 033 33336.47 316.95 2358.31 31.48 2011-02-02 23:14:21.000 033 33336.36 316.92 2358.22 31.48 2011-02-02 23:14:22.000 033 33336.46 316.95 2358.28 31.48 2011-02-02 23:14:23.000 033 33336.49 316.95 2358.32 31.48 2011-02-02 23:14:24.000 033 33336.38 316.95 2358.29 31.48 2011-02-02 23:14:25.000 033 33336.38 317.01 2358.26 31.48 2011-02-02 23:14:26.000 033 33336.44 317.00 2358.30 31.48 2011-02-02 23:14:27.000 033 33336.37 316.96 2358.26 31.48 2011-02-02 23:14:28.000 033 33336.47 316.96 2358.33 31.48 2011-02-02 23:14:29.000 033 33336.46 317.00 2358.28 31.48 2011-02-02 23:14:30.000 033 33336.45 316.93 2358.28 31.48 2011-02-02 23:14:31.000 033 33336.46 316.94 2358.25 31.48 2011-02-02 23:14:32.000 033 33336.49 316.93 2358.30 31.48 2011-02-02 23:14:33.000 033 33336.50 316.94 2358.26 31.48 2011-02-02 23:14:34.000 033 33336.49 316.94 2358.22 31.48 2011-02-02 23:14:35.000 033 33336.53 316.91 2358.30 31.48 2011-02-02 23:14:36.000 033 33336.51 316.94 2358.25 31.48 2011-02-02 23:14:37.000 033 33336.51 316.95 2358.31 31.48 2011-02-02 23:14:38.000 033 33336.46 316.95 2358.25 31.48 2011-02-02 23:14:39.000 033 33336.49 316.96 2358.30 31.48 2011-02-02 23:14:40.000 033 33336.58 316.97 2358.25 31.48 2011-02-02 23:14:41.000 033 33336.51 316.96 2358.27 31.48 2011-02-02 23:14:42.000 033 33336.54 316.93 2358.30 31.48 2011-02-02 23:14:43.000 033 33336.41 316.98 2358.34 31.48 2011-02-02 23:14:44.000 033 33336.52 316.97 2358.30 31.48 2011-02-02 23:14:45.000 033 33336.47 316.94 2358.32 31.48 2011-02-02 23:14:46.000 033 33336.47 316.91 2358.31 31.48 2011-02-02 23:14:47.000 033 33336.47 316.96 2358.34 31.48 2011-02-02 23:14:48.000 033 33336.50 316.94 2358.31 31.48 2011-02-02 23:14:49.000 033 33336.41 316.94 2358.30 31.48 2011-02-02 23:14:50.000 033 33336.51 316.93 2358.22 31.48 2011-02-02 23:14:51.000 033 33336.51 316.91 2358.18 31.48 2011-02-02 23:14:52.000 033 33336.48 316.96 2358.28 31.48 2011-02-02 23:14:53.000 033 33336.49 316.93 2358.25 31.48 2011-02-02 23:14:54.000 033 33336.55 316.94 2358.24 31.48 2011-02-02 23:14:55.000 033 33336.49 316.93 2358.24 31.48 2011-02-02 23:14:56.000 033 33336.55 316.90 2358.28 31.48 2011-02-02 23:14:57.000 033 33336.49 316.89 2358.18 31.48 2011-02-02 23:14:58.000 033 33336.53 316.91 2358.19 31.48 2011-02-02 23:14:59.000 033 33336.60 316.92 2358.22 31.48 2011-02-02 23:15:00.000 033 33336.53 316.93 2358.26 31.48 2011-02-02 23:15:01.000 033 33336.47 316.91 2358.23 31.48 2011-02-02 23:15:02.000 033 33336.43 316.90 2358.32 31.48 2011-02-02 23:15:03.000 033 33336.47 316.93 2358.32 31.48 2011-02-02 23:15:04.000 033 33336.54 316.94 2358.30 31.48 2011-02-02 23:15:05.000 033 33336.43 316.92 2358.24 31.48 2011-02-02 23:15:06.000 033 33336.41 316.94 2358.25 31.48 2011-02-02 23:15:07.000 033 33336.49 316.91 2358.23 31.48 2011-02-02 23:15:08.000 033 33336.42 316.96 2358.14 31.48 2011-02-02 23:15:09.000 033 33336.46 316.93 2358.26 31.48 2011-02-02 23:15:10.000 033 33336.48 316.90 2358.27 31.48 2011-02-02 23:15:11.000 033 33336.54 316.96 2358.30 31.48 2011-02-02 23:15:12.000 033 33336.52 316.96 2358.20 31.48 2011-02-02 23:15:13.000 033 33336.38 316.92 2358.20 31.48 2011-02-02 23:15:14.000 033 33336.53 316.88 2358.24 31.48 2011-02-02 23:15:15.000 033 33336.46 316.88 2358.30 31.48 2011-02-02 23:15:16.000 033 33336.41 316.94 2358.30 31.48 2011-02-02 23:15:17.000 033 33336.37 316.92 2358.26 31.48 2011-02-02 23:15:18.000 033 33336.41 316.92 2358.25 31.48 2011-02-02 23:15:19.000 033 33336.36 316.94 2358.30 31.48 2011-02-02 23:15:20.000 033 33336.41 316.94 2358.23 31.48 2011-02-02 23:15:21.000 033 33336.47 316.94 2358.32 31.48 2011-02-02 23:15:22.000 033 33336.37 316.92 2358.35 31.48 2011-02-02 23:15:23.000 033 33336.44 316.91 2358.28 31.48 2011-02-02 23:15:24.000 033 33336.40 316.92 2358.28 31.48 2011-02-02 23:15:25.000 033 33336.46 316.92 2358.28 31.48 2011-02-02 23:15:26.000 033 33336.47 316.90 2358.32 31.48 2011-02-02 23:15:27.000 033 33336.47 316.91 2358.24 31.48 2011-02-02 23:15:28.000 033 33336.37 316.98 2358.31 31.48 2011-02-02 23:15:29.000 033 33336.43 316.94 2358.19 31.48 2011-02-02 23:15:30.000 033 33336.46 316.90 2358.22 31.48 2011-02-02 23:15:31.000 033 33336.37 316.91 2358.20 31.48 2011-02-02 23:15:32.000 033 33336.37 316.93 2358.20 31.48 2011-02-02 23:15:33.000 033 33336.40 316.91 2358.20 31.48 2011-02-02 23:15:34.000 033 33336.52 316.92 2358.25 31.48 2011-02-02 23:15:35.000 033 33336.40 316.91 2358.29 31.48 2011-02-02 23:15:36.000 033 33336.47 316.91 2358.25 31.48 2011-02-02 23:15:37.000 033 33336.42 316.91 2358.34 31.48 2011-02-02 23:15:38.000 033 33336.49 316.92 2358.20 31.48 2011-02-02 23:15:39.000 033 33336.44 316.89 2358.23 31.48 2011-02-02 23:15:40.000 033 33336.41 316.93 2358.21 31.48 2011-02-02 23:15:41.000 033 33336.47 316.93 2358.20 31.48 2011-02-02 23:15:42.000 033 33336.38 316.92 2358.23 31.48 2011-02-02 23:15:43.000 033 33336.50 316.94 2358.26 31.48 2011-02-02 23:15:44.000 033 33336.33 316.90 2358.35 31.48 2011-02-02 23:15:45.000 033 33336.44 316.88 2358.29 31.48 2011-02-02 23:15:46.000 033 33336.41 316.85 2358.22 31.48 2011-02-02 23:15:47.000 033 33336.40 316.90 2358.38 31.48 2011-02-02 23:15:48.000 033 33336.43 316.90 2358.26 31.48 2011-02-02 23:15:49.000 033 33336.36 316.90 2358.36 31.48 2011-02-02 23:15:50.000 033 33336.37 316.90 2358.28 31.48 2011-02-02 23:15:51.000 033 33336.49 316.84 2358.30 31.48 2011-02-02 23:15:52.000 033 33336.44 316.90 2358.32 31.48 2011-02-02 23:15:53.000 033 33336.49 316.87 2358.33 31.48 2011-02-02 23:15:54.000 033 33336.43 316.86 2358.29 31.48 2011-02-02 23:15:55.000 033 33336.41 316.86 2358.21 31.48 2011-02-02 23:15:56.000 033 33336.31 316.90 2358.23 31.48 2011-02-02 23:15:57.000 033 33336.35 316.90 2358.20 31.48 2011-02-02 23:15:58.000 033 33336.37 316.88 2358.27 31.48 2011-02-02 23:15:59.000 033 33336.41 316.86 2358.24 31.48 2011-02-02 23:16:00.000 033 33336.32 316.89 2358.26 31.48 2011-02-02 23:16:01.000 033 33336.37 316.87 2358.20 31.48 2011-02-02 23:16:02.000 033 33336.45 316.87 2358.29 31.48 2011-02-02 23:16:03.000 033 33336.38 316.87 2358.26 31.48 2011-02-02 23:16:04.000 033 33336.39 316.87 2358.35 31.48 2011-02-02 23:16:05.000 033 33336.38 316.86 2358.34 31.48 2011-02-02 23:16:06.000 033 33336.40 316.88 2358.37 31.48 2011-02-02 23:16:07.000 033 33336.41 316.87 2358.30 31.48 2011-02-02 23:16:08.000 033 33336.45 316.86 2358.37 31.48 2011-02-02 23:16:09.000 033 33336.34 316.84 2358.38 31.48 2011-02-02 23:16:10.000 033 33336.35 316.84 2358.30 31.48 2011-02-02 23:16:11.000 033 33336.43 316.87 2358.34 31.48 2011-02-02 23:16:12.000 033 33336.38 316.88 2358.26 31.48 2011-02-02 23:16:13.000 033 33336.37 316.86 2358.28 31.48 2011-02-02 23:16:14.000 033 33336.38 316.86 2358.25 31.48 2011-02-02 23:16:15.000 033 33336.35 316.89 2358.26 31.48 2011-02-02 23:16:16.000 033 33336.38 316.83 2358.34 31.48 2011-02-02 23:16:17.000 033 33336.44 316.84 2358.29 31.48 2011-02-02 23:16:18.000 033 33336.46 316.86 2358.31 31.48 2011-02-02 23:16:19.000 033 33336.41 316.87 2358.22 31.48 2011-02-02 23:16:20.000 033 33336.43 316.85 2358.29 31.48 2011-02-02 23:16:21.000 033 33336.49 316.84 2358.24 31.48 2011-02-02 23:16:22.000 033 33336.46 316.87 2358.20 31.48 2011-02-02 23:16:23.000 033 33336.40 316.84 2358.22 31.48 2011-02-02 23:16:24.000 033 33336.42 316.85 2358.25 31.48 2011-02-02 23:16:25.000 033 33336.53 316.87 2358.32 31.48 2011-02-02 23:16:26.000 033 33336.44 316.82 2358.27 31.48 2011-02-02 23:16:27.000 033 33336.44 316.80 2358.28 31.48 2011-02-02 23:16:28.000 033 33336.52 316.85 2358.17 31.48 2011-02-02 23:16:29.000 033 33336.50 316.83 2358.28 31.48 2011-02-02 23:16:30.000 033 33336.47 316.82 2358.22 31.48 2011-02-02 23:16:31.000 033 33336.41 316.81 2358.22 31.48 2011-02-02 23:16:32.000 033 33336.51 316.84 2358.27 31.48 2011-02-02 23:16:33.000 033 33336.49 316.82 2358.19 31.48 2011-02-02 23:16:34.000 033 33336.45 316.84 2358.31 31.48 2011-02-02 23:16:35.000 033 33336.51 316.80 2358.18 31.48 2011-02-02 23:16:36.000 033 33336.43 316.82 2358.26 31.48 2011-02-02 23:16:37.000 033 33336.49 316.80 2358.13 31.48 2011-02-02 23:16:38.000 033 33336.51 316.82 2358.19 31.48 2011-02-02 23:16:39.000 033 33336.44 316.78 2358.15 31.48 2011-02-02 23:16:40.000 033 33336.55 316.82 2358.26 31.48 2011-02-02 23:16:41.000 033 33336.53 316.84 2358.30 31.48 2011-02-02 23:16:42.000 033 33336.46 316.81 2358.28 31.48 2011-02-02 23:16:43.000 033 33336.52 316.81 2358.25 31.48 2011-02-02 23:16:44.000 033 33336.50 316.80 2358.15 31.48 2011-02-02 23:16:45.000 033 33336.48 316.81 2358.10 31.48 2011-02-02 23:16:46.000 033 33336.49 316.85 2358.23 31.48 2011-02-02 23:16:47.000 033 33336.47 316.81 2358.22 31.48 2011-02-02 23:16:48.000 033 33336.50 316.82 2358.24 31.48 2011-02-02 23:16:49.000 033 33336.41 316.80 2358.18 31.48 2011-02-02 23:16:50.000 033 33336.37 316.76 2358.25 31.48 2011-02-02 23:16:51.000 033 33336.39 316.76 2358.27 31.48 2011-02-02 23:16:52.000 033 33336.46 316.79 2358.20 31.48 2011-02-02 23:16:53.000 033 33336.37 316.80 2358.24 31.48 2011-02-02 23:16:54.000 033 33336.38 316.83 2358.28 31.48 2011-02-02 23:16:55.000 033 33336.52 316.83 2358.19 31.48 2011-02-02 23:16:56.000 033 33336.47 316.80 2358.25 31.48 2011-02-02 23:16:57.000 033 33336.44 316.78 2358.23 31.48 2011-02-02 23:16:58.000 033 33336.42 316.78 2358.22 31.48 2011-02-02 23:16:59.000 033 33336.47 316.74 2358.22 31.48 2011-02-02 23:17:00.000 033 33336.44 316.79 2358.25 31.48 2011-02-02 23:17:01.000 033 33336.56 316.75 2358.16 31.48 2011-02-02 23:17:02.000 033 33336.51 316.77 2358.26 31.48 2011-02-02 23:17:03.000 033 33336.42 316.76 2358.23 31.48 2011-02-02 23:17:04.000 033 33336.48 316.76 2358.16 31.48 2011-02-02 23:17:05.000 033 33336.37 316.77 2358.19 31.48 2011-02-02 23:17:06.000 033 33336.38 316.79 2358.19 31.48 2011-02-02 23:17:07.000 033 33336.41 316.78 2358.21 31.48 2011-02-02 23:17:08.000 033 33336.37 316.81 2358.21 31.48 2011-02-02 23:17:09.000 033 33336.44 316.78 2358.18 31.48 2011-02-02 23:17:10.000 033 33336.47 316.77 2358.20 31.48 2011-02-02 23:17:11.000 033 33336.41 316.76 2358.21 31.48 2011-02-02 23:17:12.000 033 33336.46 316.81 2358.17 31.48 2011-02-02 23:17:13.000 033 33336.40 316.76 2358.19 31.48 2011-02-02 23:17:14.000 033 33336.47 316.74 2358.26 31.48 2011-02-02 23:17:15.000 033 33336.55 316.72 2358.28 31.48 2011-02-02 23:17:16.000 033 33336.48 316.74 2358.18 31.48 2011-02-02 23:17:17.000 033 33336.52 316.78 2358.24 31.48 2011-02-02 23:17:18.000 033 33336.49 316.75 2358.21 31.48 2011-02-02 23:17:19.000 033 33336.45 316.77 2358.25 31.48 2011-02-02 23:17:20.000 033 33336.47 316.72 2358.25 31.48 2011-02-02 23:17:21.000 033 33336.47 316.72 2358.30 31.48 2011-02-02 23:17:22.000 033 33336.49 316.74 2358.26 31.48 2011-02-02 23:17:23.000 033 33336.49 316.74 2358.22 31.48 2011-02-02 23:17:24.000 033 33336.53 316.77 2358.29 31.48 2011-02-02 23:17:25.000 033 33336.40 316.73 2358.26 31.48 2011-02-02 23:17:26.000 033 33336.43 316.71 2358.29 31.48 2011-02-02 23:17:27.000 033 33336.44 316.71 2358.30 31.48 2011-02-02 23:17:28.000 033 33336.51 316.76 2358.15 31.48 2011-02-02 23:17:29.000 033 33336.49 316.74 2358.25 31.48 2011-02-02 23:17:30.000 033 33336.47 316.75 2358.24 31.48 2011-02-02 23:17:31.000 033 33336.50 316.74 2358.19 31.48 2011-02-02 23:17:32.000 033 33336.41 316.72 2358.18 31.48 2011-02-02 23:17:33.000 033 33336.48 316.74 2358.15 31.48 2011-02-02 23:17:34.000 033 33336.52 316.70 2358.16 31.48 2011-02-02 23:17:35.000 033 33336.56 316.73 2358.15 31.48 2011-02-02 23:17:36.000 033 33336.51 316.76 2358.23 31.48 2011-02-02 23:17:37.000 033 33336.45 316.73 2358.20 31.48 2011-02-02 23:17:38.000 033 33336.54 316.71 2358.26 31.48 2011-02-02 23:17:39.000 033 33336.53 316.69 2358.22 31.48 2011-02-02 23:17:40.000 033 33336.48 316.71 2358.28 31.48 2011-02-02 23:17:41.000 033 33336.51 316.70 2358.21 31.48 2011-02-02 23:17:42.000 033 33336.53 316.75 2358.29 31.48 2011-02-02 23:17:43.000 033 33336.53 316.69 2358.18 31.48 2011-02-02 23:17:44.000 033 33336.55 316.71 2358.26 31.48 2011-02-02 23:17:45.000 033 33336.55 316.68 2358.24 31.48 2011-02-02 23:17:46.000 033 33336.50 316.76 2358.12 31.48 2011-02-02 23:17:47.000 033 33336.53 316.69 2358.20 31.48 2011-02-02 23:17:48.000 033 33336.51 316.73 2358.28 31.48 2011-02-02 23:17:49.000 033 33336.46 316.71 2358.18 31.48 2011-02-02 23:17:50.000 033 33336.57 316.72 2358.16 31.48 2011-02-02 23:17:51.000 033 33336.51 316.69 2358.18 31.48 2011-02-02 23:17:52.000 033 33336.46 316.68 2358.23 31.48 2011-02-02 23:17:53.000 033 33336.57 316.70 2358.18 31.48 2011-02-02 23:17:54.000 033 33336.62 316.70 2358.25 31.48 2011-02-02 23:17:55.000 033 33336.50 316.73 2358.22 31.48 2011-02-02 23:17:56.000 033 33336.44 316.71 2358.22 31.48 2011-02-02 23:17:57.000 033 33336.51 316.74 2358.19 31.48 2011-02-02 23:17:58.000 033 33336.56 316.74 2358.16 31.48 2011-02-02 23:17:59.000 033 33336.50 316.74 2358.25 31.48 2011-02-02 23:18:00.000 033 33336.57 316.72 2358.18 31.48 2011-02-02 23:18:01.000 033 33336.47 316.70 2358.24 31.48 2011-02-02 23:18:02.000 033 33336.51 316.69 2358.22 31.48 2011-02-02 23:18:03.000 033 33336.46 316.67 2358.22 31.48 2011-02-02 23:18:04.000 033 33336.53 316.72 2358.19 31.48 2011-02-02 23:18:05.000 033 33336.57 316.72 2358.28 31.48 2011-02-02 23:18:06.000 033 33336.50 316.70 2358.20 31.48 2011-02-02 23:18:07.000 033 33336.50 316.70 2358.23 31.48 2011-02-02 23:18:08.000 033 33336.51 316.69 2358.22 31.48 2011-02-02 23:18:09.000 033 33336.49 316.73 2358.14 31.48 2011-02-02 23:18:10.000 033 33336.51 316.74 2358.24 31.48 2011-02-02 23:18:11.000 033 33336.50 316.67 2358.23 31.48 2011-02-02 23:18:12.000 033 33336.46 316.74 2358.20 31.48 2011-02-02 23:18:13.000 033 33336.47 316.74 2358.17 31.48 2011-02-02 23:18:14.000 033 33336.54 316.69 2358.28 31.48 2011-02-02 23:18:15.000 033 33336.44 316.71 2358.25 31.48 2011-02-02 23:18:16.000 033 33336.47 316.72 2358.16 31.48 2011-02-02 23:18:17.000 033 33336.45 316.73 2358.25 31.48 2011-02-02 23:18:18.000 033 33336.41 316.70 2358.22 31.48 2011-02-02 23:18:19.000 033 33336.37 316.68 2358.22 31.48 2011-02-02 23:18:20.000 033 33336.60 316.71 2358.19 31.48 2011-02-02 23:18:21.000 033 33336.49 316.72 2358.17 31.48 2011-02-02 23:18:22.000 033 33336.44 316.71 2358.21 31.48 2011-02-02 23:18:23.000 033 33336.47 316.67 2358.27 31.48 2011-02-02 23:18:24.000 033 33336.46 316.74 2358.31 31.48 2011-02-02 23:18:25.000 033 33336.42 316.75 2358.20 31.48 2011-02-02 23:18:26.000 033 33336.54 316.74 2358.19 31.48 2011-02-02 23:18:27.000 033 33336.42 316.72 2358.14 31.48 2011-02-02 23:18:28.000 033 33336.44 316.72 2358.14 31.48 2011-02-02 23:18:29.000 033 33336.51 316.69 2358.22 31.48 2011-02-02 23:18:30.000 033 33336.43 316.68 2358.17 31.48 2011-02-02 23:18:31.000 033 33336.41 316.68 2358.29 31.48 2011-02-02 23:18:32.000 033 33336.56 316.70 2358.28 31.48 2011-02-02 23:18:33.000 033 33336.48 316.70 2358.24 31.48 2011-02-02 23:18:34.000 033 33336.44 316.73 2358.26 31.48 2011-02-02 23:18:35.000 033 33336.46 316.62 2358.20 31.48 2011-02-02 23:18:36.000 033 33336.64 316.70 2358.18 31.48 2011-02-02 23:18:37.000 033 33336.41 316.67 2358.20 31.48 2011-02-02 23:18:38.000 033 33336.54 316.72 2358.22 31.48 2011-02-02 23:18:39.000 033 33336.46 316.69 2358.15 31.48 2011-02-02 23:18:40.000 033 33336.47 316.70 2358.22 31.48 2011-02-02 23:18:41.000 033 33336.47 316.72 2358.20 31.48 2011-02-02 23:18:42.000 033 33336.56 316.72 2358.27 31.48 2011-02-02 23:18:43.000 033 33336.32 316.69 2358.13 31.48 2011-02-02 23:18:44.000 033 33336.42 316.72 2358.19 31.48 2011-02-02 23:18:45.000 033 33336.41 316.70 2358.20 31.48 2011-02-02 23:18:46.000 033 33336.43 316.68 2358.21 31.48 2011-02-02 23:18:47.000 033 33336.51 316.68 2358.27 31.48 2011-02-02 23:18:48.000 033 33336.43 316.68 2358.22 31.48 2011-02-02 23:18:49.000 033 33336.49 316.70 2358.19 31.48 2011-02-02 23:18:50.000 033 33336.40 316.74 2358.21 31.48 2011-02-02 23:18:51.000 033 33336.48 316.69 2358.18 31.48 2011-02-02 23:18:52.000 033 33336.45 316.69 2358.21 31.48 2011-02-02 23:18:53.000 033 33336.49 316.67 2358.19 31.48 2011-02-02 23:18:54.000 033 33336.48 316.69 2358.21 31.48 2011-02-02 23:18:55.000 033 33336.54 316.68 2358.20 31.48 2011-02-02 23:18:56.000 033 33336.50 316.68 2358.21 31.48 2011-02-02 23:18:57.000 033 33336.47 316.69 2358.29 31.48 2011-02-02 23:18:58.000 033 33336.50 316.67 2358.24 31.48 2011-02-02 23:18:59.000 033 33336.51 316.70 2358.30 31.48 2011-02-02 23:19:00.000 033 33336.49 316.71 2358.28 31.48 2011-02-02 23:19:01.000 033 33336.56 316.67 2358.26 31.48 2011-02-02 23:19:02.000 033 33336.37 316.71 2358.18 31.48 2011-02-02 23:19:03.000 033 33336.44 316.69 2358.22 31.48 2011-02-02 23:19:04.000 033 33336.55 316.71 2358.31 31.48 2011-02-02 23:19:05.000 033 33336.47 316.68 2358.22 31.48 2011-02-02 23:19:06.000 033 33336.54 316.70 2358.14 31.48 2011-02-02 23:19:07.000 033 33336.46 316.72 2358.16 31.48 2011-02-02 23:19:08.000 033 33336.47 316.70 2358.13 31.48 2011-02-02 23:19:09.000 033 33336.52 316.69 2358.12 31.48 2011-02-02 23:19:10.000 033 33336.65 316.67 2358.15 31.48 2011-02-02 23:19:11.000 033 33336.56 316.66 2358.16 31.48 2011-02-02 23:19:12.000 033 33336.50 316.66 2358.22 31.48 2011-02-02 23:19:13.000 033 33336.57 316.67 2358.24 31.48 2011-02-02 23:19:14.000 033 33336.51 316.67 2358.16 31.48 2011-02-02 23:19:15.000 033 33336.54 316.70 2358.19 31.48 2011-02-02 23:19:16.000 033 33336.47 316.69 2358.16 31.48 2011-02-02 23:19:17.000 033 33336.42 316.69 2358.22 31.48 2011-02-02 23:19:18.000 033 33336.51 316.68 2358.20 31.48 2011-02-02 23:19:19.000 033 33336.54 316.67 2358.15 31.48 2011-02-02 23:19:20.000 033 33336.46 316.66 2358.19 31.48 2011-02-02 23:19:21.000 033 33336.50 316.67 2358.18 31.48 2011-02-02 23:19:22.000 033 33336.54 316.71 2358.25 31.48 2011-02-02 23:19:23.000 033 33336.53 316.65 2358.22 31.48 2011-02-02 23:19:24.000 033 33336.54 316.70 2358.24 31.48 2011-02-02 23:19:25.000 033 33336.45 316.66 2358.26 31.48 2011-02-02 23:19:26.000 033 33336.48 316.66 2358.22 31.48 2011-02-02 23:19:27.000 033 33336.46 316.66 2358.25 31.48 2011-02-02 23:19:28.000 033 33336.47 316.62 2358.25 31.48 2011-02-02 23:19:29.000 033 33336.55 316.69 2358.18 31.48 2011-02-02 23:19:30.000 033 33336.57 316.70 2358.20 31.48 2011-02-02 23:19:31.000 033 33336.40 316.72 2358.19 31.48 2011-02-02 23:19:32.000 033 33336.49 316.66 2358.18 31.48 2011-02-02 23:19:33.000 033 33336.49 316.62 2358.18 31.48 2011-02-02 23:19:34.000 033 33336.50 316.68 2358.20 31.48 2011-02-02 23:19:35.000 033 33336.49 316.63 2358.22 31.48 2011-02-02 23:19:36.000 033 33336.44 316.63 2358.26 31.48 2011-02-02 23:19:37.000 033 33336.47 316.63 2358.22 31.48 2011-02-02 23:19:38.000 033 33336.51 316.66 2358.20 31.48 2011-02-02 23:19:39.000 033 33336.50 316.68 2358.19 31.48 2011-02-02 23:19:40.000 033 33336.41 316.61 2358.17 31.48 2011-02-02 23:19:41.000 033 33336.49 316.63 2358.27 31.48 2011-02-02 23:19:42.000 033 33336.49 316.63 2358.19 31.48 2011-02-02 23:19:43.000 033 33336.46 316.69 2358.23 31.48 2011-02-02 23:19:44.000 033 33336.54 316.62 2358.19 31.48 2011-02-02 23:19:45.000 033 33336.47 316.58 2358.18 31.48 2011-02-02 23:19:46.000 033 33336.45 316.62 2358.16 31.48 2011-02-02 23:19:47.000 033 33336.57 316.60 2358.17 31.48 2011-02-02 23:19:48.000 033 33336.43 316.61 2358.28 31.48 2011-02-02 23:19:49.000 033 33336.54 316.62 2358.16 31.48 2011-02-02 23:19:50.000 033 33336.43 316.62 2358.15 31.48 2011-02-02 23:19:51.000 033 33336.42 316.62 2358.22 31.48 2011-02-02 23:19:52.000 033 33336.57 316.62 2358.22 31.48 2011-02-02 23:19:53.000 033 33336.49 316.68 2358.25 31.48 2011-02-02 23:19:54.000 033 33336.51 316.65 2358.20 31.48 2011-02-02 23:19:55.000 033 33336.48 316.60 2358.19 31.48 2011-02-02 23:19:56.000 033 33336.57 316.61 2358.19 31.48 2011-02-02 23:19:57.000 033 33336.50 316.60 2358.21 31.48 2011-02-02 23:19:58.000 033 33336.54 316.64 2358.20 31.48 2011-02-02 23:19:59.000 033 33336.47 316.62 2358.13 31.48 2011-02-02 23:20:00.000 033 33336.44 316.64 2358.13 31.48 2011-02-02 23:20:01.000 033 33336.43 316.62 2358.16 31.48 2011-02-02 23:20:02.000 033 33336.41 316.61 2358.16 31.48 2011-02-02 23:20:03.000 033 33336.49 316.61 2358.22 31.48 2011-02-02 23:20:04.000 033 33336.47 316.60 2358.20 31.48 2011-02-02 23:20:05.000 033 33336.49 316.60 2358.20 31.48 2011-02-02 23:20:06.000 033 33336.43 316.55 2358.21 31.48 2011-02-02 23:20:07.000 033 33336.48 316.60 2358.16 31.48 2011-02-02 23:20:08.000 033 33336.51 316.61 2358.21 31.48 2011-02-02 23:20:09.000 033 33336.49 316.57 2358.16 31.48 2011-02-02 23:20:10.000 033 33336.49 316.59 2358.13 31.48 2011-02-02 23:20:11.000 033 33336.53 316.62 2358.11 31.48 2011-02-02 23:20:12.000 033 33336.37 316.57 2358.19 31.48 2011-02-02 23:20:13.000 033 33336.61 316.60 2358.20 31.48 2011-02-02 23:20:14.000 033 33336.49 316.62 2358.16 31.48 2011-02-02 23:20:15.000 033 33336.51 316.61 2358.20 31.48 2011-02-02 23:20:16.000 033 33336.49 316.60 2358.21 31.48 2011-02-02 23:20:17.000 033 33336.44 316.59 2358.21 31.48 2011-02-02 23:20:18.000 033 33336.45 316.61 2358.26 31.48 2011-02-02 23:20:19.000 033 33336.54 316.60 2358.20 31.48 2011-02-02 23:20:20.000 033 33336.50 316.61 2358.24 31.48 2011-02-02 23:20:21.000 033 33336.49 316.58 2358.23 31.48 2011-02-02 23:20:22.000 033 33336.49 316.60 2358.19 31.48 2011-02-02 23:20:23.000 033 33336.46 316.58 2358.14 31.48 2011-02-02 23:20:24.000 033 33336.44 316.64 2358.16 31.48 2011-02-02 23:20:25.000 033 33336.34 316.62 2358.12 31.48 2011-02-02 23:20:26.000 033 33336.49 316.61 2358.20 31.48 2011-02-02 23:20:27.000 033 33336.47 316.59 2358.18 31.48 2011-02-02 23:20:28.000 033 33336.44 316.58 2358.19 31.48 2011-02-02 23:20:29.000 033 33336.47 316.62 2358.24 31.48 2011-02-02 23:20:30.000 033 33336.44 316.58 2358.19 31.48 2011-02-02 23:20:31.000 033 33336.45 316.59 2358.22 31.48 2011-02-02 23:20:32.000 033 33336.54 316.65 2358.20 31.48 2011-02-02 23:20:33.000 033 33336.47 316.59 2358.19 31.48 2011-02-02 23:20:34.000 033 33336.44 316.57 2358.26 31.48 2011-02-02 23:20:35.000 033 33336.47 316.63 2358.14 31.48 2011-02-02 23:20:36.000 033 33336.48 316.61 2358.16 31.48 2011-02-02 23:20:37.000 033 33336.60 316.60 2358.22 31.48 2011-02-02 23:20:38.000 033 33336.46 316.60 2358.07 31.48 2011-02-02 23:20:39.000 033 33336.46 316.60 2358.12 31.48 2011-02-02 23:20:40.000 033 33336.48 316.63 2358.19 31.48 2011-02-02 23:20:41.000 033 33336.52 316.64 2358.25 31.48 2011-02-02 23:20:42.000 033 33336.47 316.60 2358.22 31.48 2011-02-02 23:20:43.000 033 33336.57 316.64 2358.12 31.48 2011-02-02 23:20:44.000 033 33336.47 316.63 2358.22 31.48 2011-02-02 23:20:45.000 033 33336.48 316.60 2358.13 31.48 2011-02-02 23:20:46.000 033 33336.46 316.61 2358.20 31.48 2011-02-02 23:20:47.000 033 33336.49 316.62 2358.15 31.48 2011-02-02 23:20:48.000 033 33336.49 316.59 2358.12 31.48 2011-02-02 23:20:49.000 033 33336.50 316.63 2358.25 31.48 2011-02-02 23:20:50.000 033 33336.41 316.60 2358.15 31.48 2011-02-02 23:20:51.000 033 33336.50 316.61 2358.10 31.48 2011-02-02 23:20:52.000 033 33336.48 316.62 2358.15 31.48 2011-02-02 23:20:53.000 033 33336.38 316.62 2358.22 31.48 2011-02-02 23:20:54.000 033 33336.42 316.61 2358.19 31.48 2011-02-02 23:20:55.000 033 33336.44 316.64 2358.18 31.48 2011-02-02 23:20:56.000 033 33336.47 316.62 2358.20 31.48 2011-02-02 23:20:57.000 033 33336.42 316.62 2358.20 31.48 2011-02-02 23:20:58.000 033 33336.44 316.64 2358.10 31.48 2011-02-02 23:20:59.000 033 33336.51 316.58 2358.24 31.48 2011-02-02 23:21:00.000 033 33336.49 316.59 2358.18 31.48 2011-02-02 23:21:01.000 033 33336.53 316.64 2358.18 31.48 2011-02-02 23:21:02.000 033 33336.44 316.60 2358.07 31.48 2011-02-02 23:21:03.000 033 33336.42 316.63 2358.11 31.48 2011-02-02 23:21:04.000 033 33336.47 316.63 2358.20 31.48 2011-02-02 23:21:05.000 033 33336.48 316.63 2358.21 31.48 2011-02-02 23:21:06.000 033 33336.41 316.67 2358.12 31.48 2011-02-02 23:21:07.000 033 33336.47 316.65 2358.24 31.48 2011-02-02 23:21:08.000 033 33336.41 316.66 2358.24 31.48 2011-02-02 23:21:09.000 033 33336.47 316.66 2358.20 31.48 2011-02-02 23:21:10.000 033 33336.43 316.65 2358.19 31.48 2011-02-02 23:21:11.000 033 33336.41 316.62 2358.22 31.48 2011-02-02 23:21:12.000 033 33336.34 316.62 2358.24 31.48 2011-02-02 23:21:13.000 033 33336.49 316.66 2358.26 31.48 2011-02-02 23:21:14.000 033 33336.44 316.58 2358.21 31.48 2011-02-02 23:21:15.000 033 33336.43 316.59 2358.16 31.48 2011-02-02 23:21:16.000 033 33336.46 316.61 2358.15 31.48 2011-02-02 23:21:17.000 033 33336.37 316.63 2358.18 31.48 2011-02-02 23:21:18.000 033 33336.46 316.59 2358.30 31.48 2011-02-02 23:21:19.000 033 33336.32 316.64 2358.20 31.48 2011-02-02 23:21:20.000 033 33336.46 316.62 2358.16 31.48 2011-02-02 23:21:21.000 033 33336.47 316.61 2358.15 31.48 2011-02-02 23:21:22.000 033 33336.51 316.62 2358.22 31.48 2011-02-02 23:21:23.000 033 33336.40 316.58 2358.18 31.48 2011-02-02 23:21:24.000 033 33336.47 316.66 2358.12 31.48 2011-02-02 23:21:25.000 033 33336.42 316.62 2358.15 31.48 2011-02-02 23:21:26.000 033 33336.46 316.63 2358.24 31.48 2011-02-02 23:21:27.000 033 33336.44 316.62 2358.19 31.48 2011-02-02 23:21:28.000 033 33336.41 316.61 2358.30 31.48 2011-02-02 23:21:29.000 033 33336.41 316.62 2358.22 31.48 2011-02-02 23:21:30.000 033 33336.38 316.63 2358.19 31.48 2011-02-02 23:21:31.000 033 33336.49 316.60 2358.19 31.48 2011-02-02 23:21:32.000 033 33336.37 316.63 2358.17 31.48 2011-02-02 23:21:33.000 033 33336.44 316.67 2358.24 31.48 2011-02-02 23:21:34.000 033 33336.41 316.64 2358.26 31.48 2011-02-02 23:21:35.000 033 33336.36 316.61 2358.19 31.48 2011-02-02 23:21:36.000 033 33336.38 316.65 2358.16 31.48 2011-02-02 23:21:37.000 033 33336.37 316.67 2358.17 31.48 2011-02-02 23:21:38.000 033 33336.32 316.63 2358.22 31.48 2011-02-02 23:21:39.000 033 33336.33 316.62 2358.18 31.48 2011-02-02 23:21:40.000 033 33336.30 316.65 2358.25 31.48 2011-02-02 23:21:41.000 033 33336.38 316.62 2358.28 31.48 2011-02-02 23:21:42.000 033 33336.46 316.60 2358.22 31.48 2011-02-02 23:21:43.000 033 33336.41 316.62 2358.33 31.48 2011-02-02 23:21:44.000 033 33336.38 316.60 2358.19 31.48 2011-02-02 23:21:45.000 033 33336.29 316.62 2358.19 31.48 2011-02-02 23:21:46.000 033 33336.38 316.58 2358.19 31.48 2011-02-02 23:21:47.000 033 33336.34 316.65 2358.31 31.48 2011-02-02 23:21:48.000 033 33336.35 316.62 2358.24 31.48 2011-02-02 23:21:49.000 033 33336.39 316.61 2358.23 31.48 2011-02-02 23:21:50.000 033 33336.35 316.58 2358.35 31.48 2011-02-02 23:21:51.000 033 33336.37 316.60 2358.30 31.48 2011-02-02 23:21:52.000 033 33336.35 316.62 2358.29 31.48 2011-02-02 23:21:53.000 033 33336.38 316.59 2358.25 31.48 2011-02-02 23:21:54.000 033 33336.37 316.60 2358.31 31.48 2011-02-02 23:21:55.000 033 33336.38 316.63 2358.26 31.48 2011-02-02 23:21:56.000 033 33336.38 316.63 2358.19 31.48 2011-02-02 23:21:57.000 033 33336.36 316.64 2358.22 31.48 2011-02-02 23:21:58.000 033 33336.43 316.63 2358.28 31.48 2011-02-02 23:21:59.000 033 33336.35 316.65 2358.26 31.48 2011-02-02 23:22:00.000 033 33336.32 316.63 2358.24 31.48 2011-02-02 23:22:01.000 033 33336.34 316.62 2358.15 31.48 2011-02-02 23:22:02.000 033 33336.40 316.63 2358.12 31.48 2011-02-02 23:22:03.000 033 33336.40 316.57 2358.18 31.48 2011-02-02 23:22:04.000 033 33336.35 316.58 2358.32 31.48 2011-02-02 23:22:05.000 033 33336.38 316.63 2358.15 31.48 2011-02-02 23:22:06.000 033 33336.37 316.63 2358.26 31.48 2011-02-02 23:22:07.000 033 33336.38 316.63 2358.24 31.48 2011-02-02 23:22:08.000 033 33336.42 316.62 2358.20 31.48 2011-02-02 23:22:09.000 033 33336.37 316.61 2358.22 31.48 2011-02-02 23:22:10.000 033 33336.35 316.66 2358.27 31.48 2011-02-02 23:22:11.000 033 33336.46 316.62 2358.30 31.48 2011-02-02 23:22:12.000 033 33336.38 316.63 2358.27 31.48 2011-02-02 23:22:13.000 033 33336.34 316.65 2358.29 31.48 2011-02-02 23:22:14.000 033 33336.43 316.62 2358.30 31.48 2011-02-02 23:22:15.000 033 33336.41 316.60 2358.24 31.48 2011-02-02 23:22:16.000 033 33336.47 316.62 2358.26 31.48 2011-02-02 23:22:17.000 033 33336.42 316.61 2358.23 31.48 2011-02-02 23:22:18.000 033 33336.44 316.57 2358.24 31.48 2011-02-02 23:22:19.000 033 33336.46 316.63 2358.24 31.48 2011-02-02 23:22:20.000 033 33336.34 316.62 2358.28 31.48 2011-02-02 23:22:21.000 033 33336.44 316.57 2358.23 31.48 2011-02-02 23:22:22.000 033 33336.38 316.61 2358.14 31.48 2011-02-02 23:22:23.000 033 33336.49 316.62 2358.19 31.48 2011-02-02 23:22:24.000 033 33336.40 316.64 2358.25 31.48 2011-02-02 23:22:25.000 033 33336.36 316.59 2358.27 31.48 2011-02-02 23:22:26.000 033 33336.50 316.62 2358.16 31.48 2011-02-02 23:22:27.000 033 33336.44 316.61 2358.15 31.48 2011-02-02 23:22:28.000 033 33336.50 316.60 2358.24 31.48 2011-02-02 23:22:29.000 033 33336.34 316.62 2358.18 31.48 2011-02-02 23:22:30.000 033 33336.47 316.63 2358.26 31.48 2011-02-02 23:22:31.000 033 33336.44 316.66 2358.24 31.48 2011-02-02 23:22:32.000 033 33336.43 316.60 2358.24 31.48 2011-02-02 23:22:33.000 033 33336.40 316.56 2358.22 31.48 2011-02-02 23:22:34.000 033 33336.45 316.69 2358.22 31.48 2011-02-02 23:22:35.000 033 33336.37 316.64 2358.20 31.48 2011-02-02 23:22:36.000 033 33336.31 316.68 2358.14 31.48 2011-02-02 23:22:37.000 033 33336.49 316.66 2358.23 31.48 2011-02-02 23:22:38.000 033 33336.39 316.64 2358.22 31.48 2011-02-02 23:22:39.000 033 33336.41 316.62 2358.21 31.48 2011-02-02 23:22:40.000 033 33336.46 316.65 2358.24 31.48 2011-02-02 23:22:41.000 033 33336.36 316.65 2358.25 31.48 2011-02-02 23:22:42.000 033 33336.34 316.65 2358.28 31.48 2011-02-02 23:22:43.000 033 33336.43 316.66 2358.26 31.48 2011-02-02 23:22:44.000 033 33336.46 316.67 2358.24 31.48 2011-02-02 23:22:45.000 033 33336.40 316.65 2358.23 31.48 2011-02-02 23:22:46.000 033 33336.32 316.68 2358.34 31.48 2011-02-02 23:22:47.000 033 33336.34 316.71 2358.24 31.48 2011-02-02 23:22:48.000 033 33336.43 316.65 2358.26 31.48 2011-02-02 23:22:49.000 033 33336.42 316.65 2358.28 31.48 2011-02-02 23:22:50.000 033 33336.34 316.65 2358.27 31.48 2011-02-02 23:22:51.000 033 33336.36 316.66 2358.29 31.48 2011-02-02 23:22:52.000 033 33336.40 316.65 2358.20 31.48 2011-02-02 23:22:53.000 033 33336.39 316.69 2358.29 31.48 2011-02-02 23:22:54.000 033 33336.32 316.68 2358.32 31.48 2011-02-02 23:22:55.000 033 33336.45 316.69 2358.25 31.48 2011-02-02 23:22:56.000 033 33336.34 316.70 2358.15 31.48 2011-02-02 23:22:57.000 033 33336.41 316.70 2358.25 31.48 2011-02-02 23:22:58.000 033 33336.40 316.69 2358.20 31.48 2011-02-02 23:22:59.000 033 33336.32 316.72 2358.26 31.48 2011-02-02 23:23:00.000 033 33336.37 316.69 2358.24 31.48 2011-02-02 23:23:01.000 033 33336.28 316.65 2358.27 31.48 2011-02-02 23:23:02.000 033 33336.35 316.69 2358.26 31.48 2011-02-02 23:23:03.000 033 33336.36 316.69 2358.24 31.48 2011-02-02 23:23:04.000 033 33336.46 316.70 2358.19 31.48 2011-02-02 23:23:05.000 033 33336.40 316.70 2358.25 31.48 2011-02-02 23:23:06.000 033 33336.34 316.68 2358.21 31.48 2011-02-02 23:23:07.000 033 33336.32 316.69 2358.30 31.48 2011-02-02 23:23:08.000 033 33336.40 316.70 2358.30 31.48 2011-02-02 23:23:09.000 033 33336.34 316.67 2358.24 31.48 2011-02-02 23:23:10.000 033 33336.43 316.72 2358.26 31.48 2011-02-02 23:23:11.000 033 33336.34 316.70 2358.28 31.48 2011-02-02 23:23:12.000 033 33336.35 316.64 2358.20 31.48 2011-02-02 23:23:13.000 033 33336.40 316.71 2358.26 31.48 2011-02-02 23:23:14.000 033 33336.38 316.70 2358.23 31.48 2011-02-02 23:23:15.000 033 33336.38 316.68 2358.30 31.48 2011-02-02 23:23:16.000 033 33336.44 316.76 2358.28 31.48 2011-02-02 23:23:17.000 033 33336.34 316.71 2358.30 31.48 2011-02-02 23:23:18.000 033 33336.41 316.73 2358.21 31.48 2011-02-02 23:23:19.000 033 33336.33 316.72 2358.31 31.48 2011-02-02 23:23:20.000 033 33336.38 316.73 2358.22 31.48 2011-02-02 23:23:21.000 033 33336.31 316.75 2358.25 31.48 2011-02-02 23:23:22.000 033 33336.39 316.75 2358.32 31.48 2011-02-02 23:23:23.000 033 33336.39 316.77 2358.25 31.48 2011-02-02 23:23:24.000 033 33336.29 316.71 2358.22 31.48 2011-02-02 23:23:25.000 033 33336.37 316.74 2358.20 31.48 2011-02-02 23:23:26.000 033 33336.33 316.76 2358.34 31.48 2011-02-02 23:23:27.000 033 33336.31 316.73 2358.33 31.48 2011-02-02 23:23:28.000 033 33336.28 316.74 2358.27 31.48 2011-02-02 23:23:29.000 033 33336.38 316.72 2358.30 31.48 2011-02-02 23:23:30.000 033 33336.32 316.75 2358.34 31.48 2011-02-02 23:23:31.000 033 33336.34 316.78 2358.26 31.48 2011-02-02 23:23:32.000 033 33336.35 316.73 2358.18 31.48 2011-02-02 23:23:33.000 033 33336.32 316.73 2358.22 31.48 2011-02-02 23:23:34.000 033 33336.36 316.74 2358.24 31.48 2011-02-02 23:23:35.000 033 33336.32 316.77 2358.32 31.48 2011-02-02 23:23:36.000 033 33336.33 316.76 2358.32 31.48 2011-02-02 23:23:37.000 033 33336.21 316.76 2358.24 31.48 2011-02-02 23:23:38.000 033 33336.41 316.76 2358.26 31.48 2011-02-02 23:23:39.000 033 33336.29 316.72 2358.27 31.48 2011-02-02 23:23:40.000 033 33336.19 316.75 2358.28 31.48 2011-02-02 23:23:41.000 033 33336.31 316.75 2358.30 31.48 2011-02-02 23:23:42.000 033 33336.29 316.76 2358.32 31.48 2011-02-02 23:23:43.000 033 33336.29 316.79 2358.35 31.48 2011-02-02 23:23:44.000 033 33336.25 316.80 2358.32 31.48 2011-02-02 23:23:45.000 033 33336.25 316.78 2358.28 31.48 2011-02-02 23:23:46.000 033 33336.30 316.80 2358.27 31.48 2011-02-02 23:23:47.000 033 33336.25 316.76 2358.20 31.48 2011-02-02 23:23:48.000 033 33336.23 316.76 2358.30 31.48 2011-02-02 23:23:49.000 033 33336.24 316.76 2358.27 31.48 2011-02-02 23:23:50.000 033 33336.22 316.78 2358.24 31.48 2011-02-02 23:23:51.000 033 33336.23 316.74 2358.24 31.48 2011-02-02 23:23:52.000 033 33336.35 316.77 2358.34 31.48 2011-02-02 23:23:53.000 033 33336.30 316.81 2358.19 31.48 2011-02-02 23:23:54.000 033 33336.25 316.77 2358.27 31.48 2011-02-02 23:23:55.000 033 33336.31 316.80 2358.35 31.48 2011-02-02 23:23:56.000 033 33336.33 316.73 2358.28 31.48 2011-02-02 23:23:57.000 033 33336.29 316.73 2358.25 31.48 2011-02-02 23:23:58.000 033 33336.32 316.76 2358.22 31.48 2011-02-02 23:23:59.000 033 33336.31 316.77 2358.28 31.48 2011-02-02 23:24:00.000 033 33336.37 316.77 2358.25 31.48 2011-02-02 23:24:01.000 033 33336.28 316.76 2358.29 31.48 2011-02-02 23:24:02.000 033 33336.26 316.79 2358.27 31.48 2011-02-02 23:24:03.000 033 33336.28 316.74 2358.28 31.48 2011-02-02 23:24:04.000 033 33336.28 316.73 2358.31 31.48 2011-02-02 23:24:05.000 033 33336.31 316.75 2358.32 31.48 2011-02-02 23:24:06.000 033 33336.32 316.78 2358.22 31.48 2011-02-02 23:24:07.000 033 33336.32 316.77 2358.26 31.48 2011-02-02 23:24:08.000 033 33336.38 316.75 2358.35 31.48 2011-02-02 23:24:09.000 033 33336.29 316.79 2358.31 31.48 2011-02-02 23:24:10.000 033 33336.35 316.79 2358.31 31.48 2011-02-02 23:24:11.000 033 33336.32 316.76 2358.30 31.48 2011-02-02 23:24:12.000 033 33336.36 316.76 2358.34 31.48 2011-02-02 23:24:13.000 033 33336.33 316.76 2358.28 31.48 2011-02-02 23:24:14.000 033 33336.38 316.80 2358.30 31.48 2011-02-02 23:24:15.000 033 33336.31 316.79 2358.25 31.48 2011-02-02 23:24:16.000 033 33336.26 316.73 2358.19 31.48 2011-02-02 23:24:17.000 033 33336.37 316.73 2358.24 31.48 2011-02-02 23:24:18.000 033 33336.46 316.75 2358.27 31.48 2011-02-02 23:24:19.000 033 33336.35 316.75 2358.29 31.48 2011-02-02 23:24:20.000 033 33336.34 316.75 2358.28 31.48 2011-02-02 23:24:21.000 033 33336.41 316.78 2358.28 31.48 2011-02-02 23:24:22.000 033 33336.38 316.76 2358.31 31.48 2011-02-02 23:24:23.000 033 33336.30 316.77 2358.32 31.48 2011-02-02 23:24:24.000 033 33336.29 316.80 2358.31 31.48 2011-02-02 23:24:25.000 033 33336.37 316.79 2358.21 31.48 2011-02-02 23:24:26.000 033 33336.50 316.76 2358.29 31.48 2011-02-02 23:24:27.000 033 33336.34 316.74 2358.30 31.48 2011-02-02 23:24:28.000 033 33336.49 316.81 2358.20 31.48 2011-02-02 23:24:29.000 033 33336.37 316.72 2358.31 31.48 2011-02-02 23:24:30.000 033 33336.40 316.71 2358.29 31.48 2011-02-02 23:24:31.000 033 33336.30 316.75 2358.25 31.48 2011-02-02 23:24:32.000 033 33336.32 316.73 2358.26 31.48 2011-02-02 23:24:33.000 033 33336.33 316.69 2358.28 31.48 2011-02-02 23:24:34.000 033 33336.36 316.74 2358.23 31.48 2011-02-02 23:24:35.000 033 33336.40 316.73 2358.25 31.48 2011-02-02 23:24:36.000 033 33336.26 316.71 2358.30 31.48 2011-02-02 23:24:37.000 033 33336.43 316.72 2358.28 31.48 2011-02-02 23:24:38.000 033 33336.40 316.70 2358.25 31.48 2011-02-02 23:24:39.000 033 33336.37 316.69 2358.24 31.48 2011-02-02 23:24:40.000 033 33336.45 316.76 2358.30 31.48 2011-02-02 23:24:41.000 033 33336.42 316.75 2358.23 31.48 2011-02-02 23:24:42.000 033 33336.37 316.77 2358.22 31.48 2011-02-02 23:24:43.000 033 33336.45 316.75 2358.30 31.48 2011-02-02 23:24:44.000 033 33336.32 316.75 2358.26 31.48 2011-02-02 23:24:45.000 033 33336.39 316.76 2358.26 31.48 2011-02-02 23:24:46.000 033 33336.33 316.75 2358.30 31.48 2011-02-02 23:24:47.000 033 33336.47 316.72 2358.31 31.48 2011-02-02 23:24:48.000 033 33336.41 316.74 2358.24 31.48 2011-02-02 23:24:49.000 033 33336.39 316.77 2358.28 31.48 2011-02-02 23:24:50.000 033 33336.34 316.70 2358.32 31.48 2011-02-02 23:24:51.000 033 33336.31 316.73 2358.29 31.48 2011-02-02 23:24:52.000 033 33336.36 316.72 2358.22 31.48 2011-02-02 23:24:53.000 033 33336.37 316.76 2358.21 31.48 2011-02-02 23:24:54.000 033 33336.30 316.76 2358.19 31.48 2011-02-02 23:24:55.000 033 33336.39 316.72 2358.30 31.48 2011-02-02 23:24:56.000 033 33336.29 316.76 2358.28 31.48 2011-02-02 23:24:57.000 033 33336.36 316.72 2358.26 31.48 2011-02-02 23:24:58.000 033 33336.29 316.73 2358.34 31.48 2011-02-02 23:24:59.000 033 33336.32 316.77 2358.25 31.48 2011-02-02 23:25:00.000 033 33336.40 316.77 2358.15 31.48 2011-02-02 23:25:01.000 033 33336.33 316.72 2358.23 31.48 2011-02-02 23:25:02.000 033 33336.31 316.71 2358.27 31.48 2011-02-02 23:25:03.000 033 33336.42 316.69 2358.23 31.48 2011-02-02 23:25:04.000 033 33336.35 316.72 2358.22 31.48 2011-02-02 23:25:05.000 033 33336.38 316.69 2358.24 31.48 2011-02-02 23:25:06.000 033 33336.41 316.71 2358.25 31.48 2011-02-02 23:25:07.000 033 33336.35 316.70 2358.22 31.48 2011-02-02 23:25:08.000 033 33336.35 316.66 2358.16 31.48 2011-02-02 23:25:09.000 033 33336.33 316.73 2358.25 31.48 2011-02-02 23:25:10.000 033 33336.31 316.70 2358.19 31.48 2011-02-02 23:25:11.000 033 33336.35 316.74 2358.22 31.48 2011-02-02 23:25:12.000 033 33336.34 316.69 2358.20 31.48 2011-02-02 23:25:13.000 033 33336.32 316.74 2358.24 31.48 2011-02-02 23:25:14.000 033 33336.48 316.73 2358.20 31.48 2011-02-02 23:25:15.000 033 33336.28 316.71 2358.14 31.48 2011-02-02 23:25:16.000 033 33336.40 316.72 2358.34 31.48 2011-02-02 23:25:17.000 033 33336.32 316.75 2358.30 31.48 2011-02-02 23:25:18.000 033 33336.31 316.79 2358.18 31.48 2011-02-02 23:25:19.000 033 33336.42 316.74 2358.25 31.48 2011-02-02 23:25:20.000 033 33336.33 316.74 2358.30 31.48 2011-02-02 23:25:21.000 033 33336.26 316.76 2358.28 31.48 2011-02-02 23:25:22.000 033 33336.32 316.70 2358.26 31.48 2011-02-02 23:25:23.000 033 33336.40 316.74 2358.24 31.48 2011-02-02 23:25:24.000 033 33336.40 316.71 2358.26 31.48 2011-02-02 23:25:25.000 033 33336.35 316.73 2358.22 31.48 2011-02-02 23:25:26.000 033 33336.26 316.75 2358.22 31.48 2011-02-02 23:25:27.000 033 33336.31 316.74 2358.21 31.48 2011-02-02 23:25:28.000 033 33336.44 316.75 2358.26 31.48 2011-02-02 23:25:29.000 033 33336.34 316.76 2358.26 31.48 2011-02-02 23:25:30.000 033 33336.31 316.76 2358.26 31.48 2011-02-02 23:25:31.000 033 33336.43 316.76 2358.13 31.48 2011-02-02 23:25:32.000 033 33336.32 316.73 2358.28 31.48 2011-02-02 23:25:33.000 033 33336.32 316.74 2358.25 31.48 2011-02-02 23:25:34.000 033 33336.34 316.75 2358.30 31.48 2011-02-02 23:25:35.000 033 33336.32 316.73 2358.27 31.48 2011-02-02 23:25:36.000 033 33336.36 316.72 2358.23 31.48 2011-02-02 23:25:37.000 033 33336.37 316.79 2358.21 31.48 2011-02-02 23:25:38.000 033 33336.40 316.75 2358.24 31.48 2011-02-02 23:25:39.000 033 33336.40 316.76 2358.20 31.48 2011-02-02 23:25:40.000 033 33336.37 316.72 2358.26 31.48 2011-02-02 23:25:41.000 033 33336.37 316.74 2358.26 31.48 2011-02-02 23:25:42.000 033 33336.32 316.76 2358.17 31.48 2011-02-02 23:25:43.000 033 33336.43 316.78 2358.18 31.48 2011-02-02 23:25:44.000 033 33336.32 316.76 2358.26 31.48 2011-02-02 23:25:45.000 033 33336.32 316.78 2358.26 31.48 2011-02-02 23:25:46.000 033 33336.43 316.78 2358.26 31.48 2011-02-02 23:25:47.000 033 33336.46 316.76 2358.22 31.48 2011-02-02 23:25:48.000 033 33336.31 316.77 2358.24 31.48 2011-02-02 23:25:49.000 033 33336.41 316.72 2358.34 31.48 2011-02-02 23:25:50.000 033 33336.47 316.72 2358.29 31.48 2011-02-02 23:25:51.000 033 33336.41 316.75 2358.18 31.48 2011-02-02 23:25:52.000 033 33336.43 316.76 2358.25 31.48 2011-02-02 23:25:53.000 033 33336.45 316.76 2358.26 31.48 2011-02-02 23:25:54.000 033 33336.43 316.75 2358.20 31.48 2011-02-02 23:25:55.000 033 33336.41 316.76 2358.24 31.48 2011-02-02 23:25:56.000 033 33336.45 316.71 2358.12 31.48 2011-02-02 23:25:57.000 033 33336.43 316.71 2358.13 31.48 2011-02-02 23:25:58.000 033 33336.44 316.72 2358.19 31.48 2011-02-02 23:25:59.000 033 33336.43 316.76 2358.20 31.48 2011-02-02 23:26:00.000 033 33336.38 316.73 2358.22 31.48 2011-02-02 23:26:01.000 033 33336.25 316.76 2358.25 31.48 2011-02-02 23:26:02.000 033 33336.48 316.74 2358.19 31.48 2011-02-02 23:26:03.000 033 33336.44 316.75 2358.19 31.48 2011-02-02 23:26:04.000 033 33336.39 316.79 2358.22 31.48 2011-02-02 23:26:05.000 033 33336.44 316.73 2358.15 31.48 2011-02-02 23:26:06.000 033 33336.46 316.74 2358.13 31.48 2011-02-02 23:26:07.000 033 33336.46 316.76 2358.15 31.48 2011-02-02 23:26:08.000 033 33336.39 316.75 2358.23 31.48 2011-02-02 23:26:09.000 033 33336.37 316.73 2358.23 31.48 2011-02-02 23:26:10.000 033 33336.42 316.75 2358.14 31.48 2011-02-02 23:26:11.000 033 33336.49 316.72 2358.22 31.48 2011-02-02 23:26:12.000 033 33336.42 316.69 2358.19 31.48 2011-02-02 23:26:13.000 033 33336.30 316.74 2358.14 31.48 2011-02-02 23:26:14.000 033 33336.44 316.71 2358.23 31.48 2011-02-02 23:26:15.000 033 33336.36 316.70 2358.19 31.48 2011-02-02 23:26:16.000 033 33336.39 316.77 2358.19 31.48 2011-02-02 23:26:17.000 033 33336.44 316.73 2358.20 31.48 2011-02-02 23:26:18.000 033 33336.36 316.71 2358.24 31.48 2011-02-02 23:26:19.000 033 33336.40 316.79 2358.25 31.48 2011-02-02 23:26:20.000 033 33336.37 316.75 2358.18 31.48 2011-02-02 23:26:21.000 033 33336.29 316.75 2358.21 31.48 2011-02-02 23:26:22.000 033 33336.36 316.82 2358.18 31.48 2011-02-02 23:26:23.000 033 33336.43 316.74 2358.22 31.48 2011-02-02 23:26:24.000 033 33336.38 316.75 2358.26 31.48 2011-02-02 23:26:25.000 033 33336.41 316.74 2358.22 31.48 2011-02-02 23:26:26.000 033 33336.51 316.77 2358.16 31.48 2011-02-02 23:26:27.000 033 33336.41 316.77 2358.24 31.48 2011-02-02 23:26:28.000 033 33336.41 316.74 2358.18 31.48 2011-02-02 23:26:29.000 033 33336.39 316.77 2358.22 31.48 2011-02-02 23:26:30.000 033 33336.46 316.77 2358.25 31.48 2011-02-02 23:26:31.000 033 33336.44 316.80 2358.24 31.48 2011-02-02 23:26:32.000 033 33336.42 316.78 2358.18 31.48 2011-02-02 23:26:33.000 033 33336.46 316.82 2358.20 31.48 2011-02-02 23:26:34.000 033 33336.43 316.82 2358.20 31.48 2011-02-02 23:26:35.000 033 33336.41 316.75 2358.18 31.48 2011-02-02 23:26:36.000 033 33336.47 316.77 2358.29 31.48 2011-02-02 23:26:37.000 033 33336.44 316.79 2358.27 31.48 2011-02-02 23:26:38.000 033 33336.43 316.79 2358.30 31.48 2011-02-02 23:26:39.000 033 33336.44 316.76 2358.27 31.48 2011-02-02 23:26:40.000 033 33336.35 316.77 2358.28 31.48 2011-02-02 23:26:41.000 033 33336.32 316.76 2358.30 31.48 2011-02-02 23:26:42.000 033 33336.35 316.74 2358.30 31.48 2011-02-02 23:26:43.000 033 33336.39 316.75 2358.24 31.48 2011-02-02 23:26:44.000 033 33336.29 316.78 2358.21 31.48 2011-02-02 23:26:45.000 033 33336.56 316.77 2358.23 31.48 2011-02-02 23:26:46.000 033 33336.44 316.79 2358.20 31.48 2011-02-02 23:26:47.000 033 33336.37 316.81 2358.29 31.48 2011-02-02 23:26:48.000 033 33336.38 316.79 2358.22 31.48 2011-02-02 23:26:49.000 033 33336.37 316.77 2358.21 31.48 2011-02-02 23:26:50.000 033 33336.48 316.82 2358.25 31.48 2011-02-02 23:26:51.000 033 33336.39 316.81 2358.27 31.48 2011-02-02 23:26:52.000 033 33336.31 316.79 2358.25 31.48 2011-02-02 23:26:53.000 033 33336.44 316.77 2358.30 31.48 2011-02-02 23:26:54.000 033 33336.41 316.76 2358.26 31.48 2011-02-02 23:26:55.000 033 33336.48 316.78 2358.26 31.48 2011-02-02 23:26:56.000 033 33336.41 316.76 2358.32 31.48 2011-02-02 23:26:57.000 033 33336.41 316.76 2358.23 31.48 2011-02-02 23:26:58.000 033 33336.49 316.79 2358.20 31.48 2011-02-02 23:26:59.000 033 33336.47 316.75 2358.24 31.48 2011-02-02 23:27:00.000 033 33336.50 316.76 2358.29 31.48 2011-02-02 23:27:01.000 033 33336.51 316.80 2358.29 31.48 2011-02-02 23:27:02.000 033 33336.51 316.79 2358.27 31.48 2011-02-02 23:27:03.000 033 33336.47 316.75 2358.25 31.48 2011-02-02 23:27:04.000 033 33336.46 316.75 2358.19 31.48 2011-02-02 23:27:05.000 033 33336.47 316.76 2358.30 31.48 2011-02-02 23:27:06.000 033 33336.44 316.72 2358.28 31.48 2011-02-02 23:27:07.000 033 33336.47 316.77 2358.20 31.48 2011-02-02 23:27:08.000 033 33336.56 316.75 2358.18 31.48 2011-02-02 23:27:09.000 033 33336.38 316.79 2358.22 31.48 2011-02-02 23:27:10.000 033 33336.45 316.78 2358.18 31.48 2011-02-02 23:27:11.000 033 33336.51 316.81 2358.22 31.48 2011-02-02 23:27:12.000 033 33336.58 316.74 2358.34 31.48 2011-02-02 23:27:13.000 033 33336.46 316.77 2358.13 31.48 2011-02-02 23:27:14.000 033 33336.53 316.74 2358.24 31.48 2011-02-02 23:27:15.000 033 33336.49 316.74 2358.19 31.48 2011-02-02 23:27:16.000 033 33336.44 316.75 2358.18 31.48 2011-02-02 23:27:17.000 033 33336.50 316.75 2358.22 31.48 2011-02-02 23:27:18.000 033 33336.50 316.74 2358.21 31.48 2011-02-02 23:27:19.000 033 33336.51 316.74 2358.20 31.48 2011-02-02 23:27:20.000 033 33336.54 316.76 2358.19 31.48 2011-02-02 23:27:21.000 033 33336.48 316.74 2358.19 31.48 2011-02-02 23:27:22.000 033 33336.53 316.74 2358.20 31.48 2011-02-02 23:27:23.000 033 33336.49 316.74 2358.25 31.48 2011-02-02 23:27:24.000 033 33336.48 316.75 2358.27 31.48 2011-02-02 23:27:25.000 033 33336.50 316.77 2358.27 31.48 2011-02-02 23:27:26.000 033 33336.54 316.71 2358.24 31.48 2011-02-02 23:27:27.000 033 33336.54 316.73 2358.24 31.48 2011-02-02 23:27:28.000 033 33336.49 316.73 2358.26 31.48 2011-02-02 23:27:29.000 033 33336.53 316.76 2358.24 31.48 2011-02-02 23:27:30.000 033 33336.59 316.75 2358.31 31.48 2011-02-02 23:27:31.000 033 33336.67 316.74 2358.29 31.48 2011-02-02 23:27:32.000 033 33336.55 316.76 2358.25 31.48 2011-02-02 23:27:33.000 033 33336.51 316.79 2358.24 31.48 2011-02-02 23:27:34.000 033 33336.51 316.77 2358.28 31.48 2011-02-02 23:27:35.000 033 33336.50 316.79 2358.28 31.48 2011-02-02 23:27:36.000 033 33336.54 316.77 2358.24 31.48 2011-02-02 23:27:37.000 033 33336.53 316.76 2358.23 31.48 2011-02-02 23:27:38.000 033 33336.46 316.74 2358.20 31.48 2011-02-02 23:27:39.000 033 33336.49 316.77 2358.29 31.48 2011-02-02 23:27:40.000 033 33336.42 316.74 2358.20 31.48 2011-02-02 23:27:41.000 033 33336.53 316.76 2358.25 31.48 2011-02-02 23:27:42.000 033 33336.48 316.76 2358.18 31.48 2011-02-02 23:27:43.000 033 33336.48 316.76 2358.28 31.48 2011-02-02 23:27:44.000 033 33336.58 316.78 2358.24 31.48 2011-02-02 23:27:45.000 033 33336.37 316.79 2358.21 31.48 2011-02-02 23:27:46.000 033 33336.46 316.74 2358.26 31.48 2011-02-02 23:27:47.000 033 33336.47 316.77 2358.28 31.48 2011-02-02 23:27:48.000 033 33336.55 316.76 2358.26 31.48 2011-02-02 23:27:49.000 033 33336.50 316.75 2358.16 31.48 2011-02-02 23:27:50.000 033 33336.51 316.79 2358.23 31.48 2011-02-02 23:27:51.000 033 33336.56 316.76 2358.26 31.48 2011-02-02 23:27:52.000 033 33336.54 316.68 2358.20 31.48 2011-02-02 23:27:53.000 033 33336.60 316.73 2358.24 31.48 2011-02-02 23:27:54.000 033 33336.52 316.78 2358.28 31.48 2011-02-02 23:27:55.000 033 33336.57 316.75 2358.24 31.48 2011-02-02 23:27:56.000 033 33336.62 316.79 2358.22 31.48 2011-02-02 23:27:57.000 033 33336.54 316.76 2358.20 31.48 2011-02-02 23:27:58.000 033 33336.50 316.74 2358.18 31.48 2011-02-02 23:27:59.000 033 33336.46 316.75 2358.28 31.48 2011-02-02 23:28:00.000 033 33336.51 316.79 2358.22 31.48 2011-02-02 23:28:01.000 033 33336.47 316.79 2358.13 31.48 2011-02-02 23:28:02.000 033 33336.47 316.77 2358.26 31.48 2011-02-02 23:28:03.000 033 33336.56 316.77 2358.19 31.48 2011-02-02 23:28:04.000 033 33336.45 316.78 2358.20 31.48 2011-02-02 23:28:05.000 033 33336.56 316.75 2358.22 31.48 2011-02-02 23:28:06.000 033 33336.52 316.80 2358.18 31.48 2011-02-02 23:28:07.000 033 33336.50 316.75 2358.32 31.48 2011-02-02 23:28:08.000 033 33336.41 316.74 2358.17 31.48 2011-02-02 23:28:09.000 033 33336.47 316.80 2358.32 31.48 2011-02-02 23:28:10.000 033 33336.51 316.78 2358.29 31.48 2011-02-02 23:28:11.000 033 33336.54 316.80 2358.16 31.48 2011-02-02 23:28:12.000 033 33336.54 316.79 2358.25 31.48 2011-02-02 23:28:13.000 033 33336.47 316.78 2358.24 31.48 2011-02-02 23:28:14.000 033 33336.58 316.78 2358.25 31.48 2011-02-02 23:28:15.000 033 33336.49 316.75 2358.19 31.48 2011-02-02 23:28:16.000 033 33336.48 316.76 2358.21 31.48 2011-02-02 23:28:17.000 033 33336.55 316.75 2358.32 31.48 2011-02-02 23:28:18.000 033 33336.54 316.77 2358.17 31.48 2011-02-02 23:28:19.000 033 33336.47 316.72 2358.21 31.48 2011-02-02 23:28:20.000 033 33336.57 316.74 2358.21 31.48 2011-02-02 23:28:21.000 033 33336.40 316.76 2358.24 31.48 2011-02-02 23:28:22.000 033 33336.47 316.76 2358.25 31.48 2011-02-02 23:28:23.000 033 33336.50 316.74 2358.20 31.48 2011-02-02 23:28:24.000 033 33336.51 316.76 2358.29 31.48 2011-02-02 23:28:25.000 033 33336.49 316.77 2358.17 31.48 2011-02-02 23:28:26.000 033 33336.56 316.76 2358.27 31.48 2011-02-02 23:28:27.000 033 33336.60 316.73 2358.26 31.48 2011-02-02 23:28:28.000 033 33336.59 316.75 2358.20 31.48 2011-02-02 23:28:29.000 033 33336.59 316.76 2358.21 31.48 2011-02-02 23:28:30.000 033 33336.48 316.76 2358.20 31.48 2011-02-02 23:28:31.000 033 33336.54 316.74 2358.19 31.48 2011-02-02 23:28:32.000 033 33336.53 316.75 2358.29 31.48 2011-02-02 23:28:33.000 033 33336.57 316.77 2358.22 31.48 2011-02-02 23:28:34.000 033 33336.59 316.76 2358.32 31.48 2011-02-02 23:28:35.000 033 33336.57 316.79 2358.24 31.48 2011-02-02 23:28:36.000 033 33336.59 316.78 2358.24 31.48 2011-02-02 23:28:37.000 033 33336.58 316.74 2358.17 31.48 2011-02-02 23:28:38.000 033 33336.57 316.76 2358.24 31.48 2011-02-02 23:28:39.000 033 33336.65 316.76 2358.26 31.48 2011-02-02 23:28:40.000 033 33336.66 316.74 2358.30 31.48 2011-02-02 23:28:41.000 033 33336.64 316.76 2358.20 31.48 2011-02-02 23:28:42.000 033 33336.63 316.73 2358.24 31.48 2011-02-02 23:28:43.000 033 33336.67 316.70 2358.25 31.48 2011-02-02 23:28:44.000 033 33336.55 316.71 2358.19 31.48 2011-02-02 23:28:45.000 033 33336.63 316.75 2358.33 31.48 2011-02-02 23:28:46.000 033 33336.53 316.76 2358.27 31.48 2011-02-02 23:28:47.000 033 33336.56 316.74 2358.16 31.48 2011-02-02 23:28:48.000 033 33336.59 316.73 2358.15 31.48 2011-02-02 23:28:49.000 033 33336.57 316.76 2358.21 31.48 2011-02-02 23:28:50.000 033 33336.60 316.77 2358.26 31.48 2011-02-02 23:28:51.000 033 33336.54 316.74 2358.31 31.48 2011-02-02 23:28:52.000 033 33336.58 316.72 2358.24 31.48 2011-02-02 23:28:53.000 033 33336.52 316.74 2358.23 31.48 2011-02-02 23:28:54.000 033 33336.50 316.72 2358.25 31.48 2011-02-02 23:28:55.000 033 33336.57 316.75 2358.19 31.48 2011-02-02 23:28:56.000 033 33336.53 316.74 2358.13 31.48 2011-02-02 23:28:57.000 033 33336.54 316.71 2358.25 31.48 2011-02-02 23:28:58.000 033 33336.53 316.71 2358.26 31.48 2011-02-02 23:28:59.000 033 33336.60 316.76 2358.34 31.48 2011-02-02 23:29:00.000 033 33336.53 316.77 2358.20 31.48 2011-02-02 23:29:01.000 033 33336.43 316.80 2358.24 31.48 2011-02-02 23:29:02.000 033 33336.49 316.80 2358.24 31.48 2011-02-02 23:29:03.000 033 33336.55 316.74 2358.22 31.48 2011-02-02 23:29:04.000 033 33336.50 316.77 2358.24 31.48 2011-02-02 23:29:05.000 033 33336.48 316.74 2358.31 31.48 2011-02-02 23:29:06.000 033 33336.50 316.74 2358.20 31.48 2011-02-02 23:29:07.000 033 33336.58 316.80 2358.28 31.48 2011-02-02 23:29:08.000 033 33336.54 316.76 2358.21 31.48 2011-02-02 23:29:09.000 033 33336.44 316.80 2358.25 31.48 2011-02-02 23:29:10.000 033 33336.56 316.81 2358.34 31.48 2011-02-02 23:29:11.000 033 33336.55 316.78 2358.26 31.48 2011-02-02 23:29:12.000 033 33336.57 316.74 2358.19 31.48 2011-02-02 23:29:13.000 033 33336.57 316.78 2358.21 31.48 2011-02-02 23:29:14.000 033 33336.61 316.74 2358.26 31.48 2011-02-02 23:29:15.000 033 33336.50 316.81 2358.30 31.48 2011-02-02 23:29:16.000 033 33336.53 316.79 2358.21 31.48 2011-02-02 23:29:17.000 033 33336.59 316.76 2358.12 31.48 2011-02-02 23:29:18.000 033 33336.57 316.79 2358.28 31.48 2011-02-02 23:29:19.000 033 33336.46 316.75 2358.19 31.48 2011-02-02 23:29:20.000 033 33336.59 316.73 2358.18 31.48 2011-02-02 23:29:21.000 033 33336.56 316.77 2358.24 31.48 2011-02-02 23:29:22.000 033 33336.50 316.76 2358.20 31.48 2011-02-02 23:29:23.000 033 33336.51 316.77 2358.28 31.48 2011-02-02 23:29:24.000 033 33336.55 316.74 2358.26 31.48 2011-02-02 23:29:25.000 033 33336.55 316.78 2358.24 31.48 2011-02-02 23:29:26.000 033 33336.69 316.72 2358.25 31.48 2011-02-02 23:29:27.000 033 33336.61 316.72 2358.19 31.48 2011-02-02 23:29:28.000 033 33336.60 316.75 2358.18 31.48 2011-02-02 23:29:29.000 033 33336.63 316.79 2358.21 31.48 2011-02-02 23:29:30.000 033 33336.65 316.75 2358.19 31.48 2011-02-02 23:29:31.000 033 33336.59 316.69 2358.25 31.48 2011-02-02 23:29:32.000 033 33336.64 316.76 2358.28 31.48 2011-02-02 23:29:33.000 033 33336.66 316.75 2358.28 31.48 2011-02-02 23:29:34.000 033 33336.62 316.75 2358.20 31.48 2011-02-02 23:29:35.000 033 33336.67 316.70 2358.20 31.48 2011-02-02 23:29:36.000 033 33336.64 316.73 2358.23 31.48 2011-02-02 23:29:37.000 033 33336.53 316.74 2358.24 31.48 2011-02-02 23:29:38.000 033 33336.56 316.76 2358.24 31.48 2011-02-02 23:29:39.000 033 33336.71 316.72 2358.16 31.48 2011-02-02 23:29:40.000 033 33336.68 316.69 2358.16 31.48 2011-02-02 23:29:41.000 033 33336.70 316.75 2358.17 31.48 2011-02-02 23:29:42.000 033 33336.63 316.75 2358.18 31.48 2011-02-02 23:29:43.000 033 33336.72 316.79 2358.25 31.48 2011-02-02 23:29:44.000 033 33336.47 316.74 2358.14 31.48 2011-02-02 23:29:45.000 033 33336.63 316.79 2358.21 31.48 2011-02-02 23:29:46.000 033 33336.63 316.77 2358.24 31.48 2011-02-02 23:29:47.000 033 33336.60 316.77 2358.10 31.48 2011-02-02 23:29:48.000 033 33336.67 316.74 2358.24 31.48 2011-02-02 23:29:49.000 033 33336.65 316.76 2358.22 31.48 2011-02-02 23:29:50.000 033 33336.64 316.74 2358.27 31.48 2011-02-02 23:29:51.000 033 33336.62 316.73 2358.20 31.48 2011-02-02 23:29:52.000 033 33336.66 316.69 2358.20 31.48 2011-02-02 23:29:53.000 033 33336.68 316.77 2358.31 31.48 2011-02-02 23:29:54.000 033 33336.65 316.76 2358.24 31.48 2011-02-02 23:29:55.000 033 33336.64 316.81 2358.22 31.48 2011-02-02 23:29:56.000 033 33336.60 316.73 2358.16 31.48 2011-02-02 23:29:57.000 033 33336.66 316.76 2358.25 31.48 2011-02-02 23:29:58.000 033 33336.53 316.76 2358.23 31.48 2011-02-02 23:29:59.000 033 33336.62 316.73 2358.24 31.48 2011-02-02 23:30:00.000 033 33336.62 316.77 2358.23 31.48 2011-02-02 23:30:01.000 033 33336.65 316.76 2358.30 31.48 2011-02-02 23:30:02.000 033 33336.64 316.75 2358.26 31.48 2011-02-02 23:30:03.000 033 33336.65 316.76 2358.17 31.48 2011-02-02 23:30:04.000 033 33336.57 316.78 2358.22 31.48 2011-02-02 23:30:05.000 033 33336.69 316.75 2358.15 31.48 2011-02-02 23:30:06.000 033 33336.67 316.75 2358.20 31.48 2011-02-02 23:30:07.000 033 33336.62 316.75 2358.20 31.48 2011-02-02 23:30:08.000 033 33336.61 316.76 2358.17 31.48 2011-02-02 23:30:09.000 033 33336.56 316.79 2358.18 31.48 2011-02-02 23:30:10.000 033 33336.65 316.77 2358.16 31.48 2011-02-02 23:30:11.000 033 33336.59 316.78 2358.21 31.48 2011-02-02 23:30:12.000 033 33336.68 316.76 2358.18 31.48 2011-02-02 23:30:13.000 033 33336.70 316.72 2358.18 31.48 2011-02-02 23:30:14.000 033 33336.69 316.73 2358.21 31.48 2011-02-02 23:30:15.000 033 33336.63 316.74 2358.19 31.48 2011-02-02 23:30:16.000 033 33336.64 316.72 2358.26 31.48 2011-02-02 23:30:17.000 033 33336.65 316.73 2358.19 31.48 2011-02-02 23:30:18.000 033 33336.56 316.73 2358.16 31.48 2011-02-02 23:30:19.000 033 33336.60 316.71 2358.22 31.48 2011-02-02 23:30:20.000 033 33336.48 316.69 2358.19 31.48 2011-02-02 23:30:21.000 033 33336.60 316.73 2358.17 31.48 2011-02-02 23:30:22.000 033 33336.62 316.71 2358.17 31.48 2011-02-02 23:30:23.000 033 33336.66 316.72 2358.18 31.48 2011-02-02 23:30:24.000 033 33336.65 316.70 2358.19 31.48 2011-02-02 23:30:25.000 033 33336.65 316.72 2358.23 31.48 2011-02-02 23:30:26.000 033 33336.71 316.72 2358.26 31.48 2011-02-02 23:30:27.000 033 33336.69 316.73 2358.22 31.48 2011-02-02 23:30:28.000 033 33336.65 316.74 2358.19 31.48 2011-02-02 23:30:29.000 033 33336.67 316.75 2358.26 31.48 2011-02-02 23:30:30.000 033 33336.62 316.67 2358.23 31.48 2011-02-02 23:30:31.000 033 33336.61 316.72 2358.24 31.48 2011-02-02 23:30:32.000 033 33336.63 316.73 2358.26 31.48 2011-02-02 23:30:33.000 033 33336.61 316.75 2358.24 31.48 2011-02-02 23:30:34.000 033 33336.61 316.70 2358.16 31.48 2011-02-02 23:30:35.000 033 33336.67 316.70 2358.20 31.48 2011-02-02 23:30:36.000 033 33336.62 316.74 2358.22 31.48 2011-02-02 23:30:37.000 033 33336.69 316.70 2358.26 31.48 2011-02-02 23:30:38.000 033 33336.69 316.72 2358.25 31.48 2011-02-02 23:30:39.000 033 33336.68 316.71 2358.19 31.48 2011-02-02 23:30:40.000 033 33336.72 316.70 2358.19 31.48 2011-02-02 23:30:41.000 033 33336.65 316.71 2358.19 31.48 2011-02-02 23:30:42.000 033 33336.75 316.75 2358.17 31.48 2011-02-02 23:30:43.000 033 33336.59 316.71 2358.29 31.48 2011-02-02 23:30:44.000 033 33336.63 316.72 2358.26 31.48 2011-02-02 23:30:45.000 033 33336.74 316.69 2358.17 31.48 2011-02-02 23:30:46.000 033 33336.65 316.69 2358.20 31.48 2011-02-02 23:30:47.000 033 33336.68 316.73 2358.25 31.48 2011-02-02 23:30:48.000 033 33336.71 316.71 2358.22 31.48 2011-02-02 23:30:49.000 033 33336.67 316.71 2358.28 31.48 2011-02-02 23:30:50.000 033 33336.72 316.72 2358.20 31.48 2011-02-02 23:30:51.000 033 33336.72 316.69 2358.23 31.48 2011-02-02 23:30:52.000 033 33336.60 316.69 2358.24 31.48 2011-02-02 23:30:53.000 033 33336.72 316.74 2358.11 31.48 2011-02-02 23:30:54.000 033 33336.65 316.69 2358.22 31.48 2011-02-02 23:30:55.000 033 33336.74 316.73 2358.22 31.48 2011-02-02 23:30:56.000 033 33336.69 316.73 2358.25 31.48 2011-02-02 23:30:57.000 033 33336.63 316.73 2358.19 31.48 2011-02-02 23:30:58.000 033 33336.63 316.74 2358.20 31.48 2011-02-02 23:30:59.000 033 33336.66 316.74 2358.20 31.48 2011-02-02 23:31:00.000 033 33336.74 316.74 2358.26 31.48 2011-02-02 23:31:01.000 033 33336.72 316.72 2358.27 31.48 2011-02-02 23:31:02.000 033 33336.71 316.73 2358.28 31.48 2011-02-02 23:31:03.000 033 33336.63 316.69 2358.26 31.48 2011-02-02 23:31:04.000 033 33336.66 316.68 2358.22 31.48 2011-02-02 23:31:05.000 033 33336.72 316.68 2358.23 31.48 2011-02-02 23:31:06.000 033 33336.76 316.70 2358.30 31.48 2011-02-02 23:31:07.000 033 33336.72 316.72 2358.23 31.48 2011-02-02 23:31:08.000 033 33336.64 316.75 2358.28 31.48 2011-02-02 23:31:09.000 033 33336.71 316.75 2358.29 31.48 2011-02-02 23:31:10.000 033 33336.74 316.73 2358.18 31.48 2011-02-02 23:31:11.000 033 33336.75 316.71 2358.34 31.48 2011-02-02 23:31:12.000 033 33336.63 316.72 2358.23 31.48 2011-02-02 23:31:13.000 033 33336.68 316.73 2358.35 31.48 2011-02-02 23:31:14.000 033 33336.66 316.76 2358.25 31.48 2011-02-02 23:31:15.000 033 33336.72 316.73 2358.35 31.48 2011-02-02 23:31:16.000 033 33336.75 316.72 2358.33 31.48 2011-02-02 23:31:17.000 033 33336.64 316.74 2358.32 31.48 2011-02-02 23:31:18.000 033 33336.72 316.74 2358.26 31.48 2011-02-02 23:31:19.000 033 33336.65 316.77 2358.26 31.48 2011-02-02 23:31:20.000 033 33336.72 316.74 2358.34 31.48 2011-02-02 23:31:21.000 033 33336.78 316.75 2358.20 31.48 2011-02-02 23:31:22.000 033 33336.69 316.73 2358.20 31.48 2011-02-02 23:31:23.000 033 33336.65 316.75 2358.25 31.48 2011-02-02 23:31:24.000 033 33336.71 316.76 2358.31 31.48 2011-02-02 23:31:25.000 033 33336.68 316.74 2358.29 31.48 2011-02-02 23:31:26.000 033 33336.66 316.70 2358.22 31.48 2011-02-02 23:31:27.000 033 33336.73 316.74 2358.26 31.48 2011-02-02 23:31:28.000 033 33336.71 316.73 2358.28 31.48 2011-02-02 23:31:29.000 033 33336.84 316.76 2358.23 31.48 2011-02-02 23:31:30.000 033 33336.74 316.75 2358.26 31.48 2011-02-02 23:31:31.000 033 33336.79 316.75 2358.20 31.48 2011-02-02 23:31:32.000 033 33336.66 316.78 2358.22 31.48 2011-02-02 23:31:33.000 033 33336.74 316.73 2358.25 31.48 2011-02-02 23:31:34.000 033 33336.69 316.73 2358.24 31.48 2011-02-02 23:31:35.000 033 33336.69 316.77 2358.22 31.48 2011-02-02 23:31:36.000 033 33336.73 316.75 2358.22 31.48 2011-02-02 23:31:37.000 033 33336.75 316.73 2358.24 31.49 2011-02-02 23:31:38.000 033 33336.73 316.73 2358.25 31.48 2011-02-02 23:31:39.000 033 33336.66 316.75 2358.29 31.48 2011-02-02 23:31:40.000 033 33336.68 316.71 2358.21 31.48 2011-02-02 23:31:41.000 033 33336.62 316.73 2358.23 31.48 2011-02-02 23:31:42.000 033 33336.78 316.73 2358.25 31.48 2011-02-02 23:31:43.000 033 33336.72 316.76 2358.27 31.48 2011-02-02 23:31:44.000 033 33336.77 316.77 2358.22 31.48 2011-02-02 23:31:45.000 033 33336.70 316.72 2358.34 31.49 2011-02-02 23:31:46.000 033 33336.74 316.71 2358.27 31.49 2011-02-02 23:31:47.000 033 33336.73 316.77 2358.25 31.48 2011-02-02 23:31:48.000 033 33336.68 316.74 2358.26 31.48 2011-02-02 23:31:49.000 033 33336.71 316.73 2358.20 31.49 2011-02-02 23:31:50.000 033 33336.79 316.76 2358.27 31.48 2011-02-02 23:31:51.000 033 33336.69 316.76 2358.27 31.49 2011-02-02 23:31:52.000 033 33336.70 316.72 2358.28 31.49 2011-02-02 23:31:53.000 033 33336.74 316.77 2358.23 31.49 2011-02-02 23:31:54.000 033 33336.80 316.73 2358.24 31.49 2011-02-02 23:31:55.000 033 33336.72 316.75 2358.29 31.49 2011-02-02 23:31:56.000 033 33336.74 316.75 2358.25 31.48 2011-02-02 23:31:57.000 033 33336.82 316.75 2358.32 31.48 2011-02-02 23:31:58.000 033 33336.77 316.75 2358.30 31.49 2011-02-02 23:31:59.000 033 33336.69 316.68 2358.25 31.49 2011-02-02 23:32:00.000 033 33336.71 316.71 2358.15 31.49 2011-02-02 23:32:01.000 033 33336.76 316.72 2358.25 31.48 2011-02-02 23:32:02.000 033 33336.79 316.74 2358.28 31.49 2011-02-02 23:32:03.000 033 33336.75 316.72 2358.29 31.49 2011-02-02 23:32:04.000 033 33336.67 316.67 2358.26 31.49 2011-02-02 23:32:05.000 033 33336.69 316.72 2358.20 31.49 2011-02-02 23:32:06.000 033 33336.73 316.76 2358.26 31.48 2011-02-02 23:32:07.000 033 33336.72 316.74 2358.24 31.48 2011-02-02 23:32:08.000 033 33336.75 316.75 2358.26 31.48 2011-02-02 23:32:09.000 033 33336.81 316.75 2358.24 31.48 2011-02-02 23:32:10.000 033 33336.69 316.76 2358.24 31.48 2011-02-02 23:32:11.000 033 33336.71 316.80 2358.24 31.48 2011-02-02 23:32:12.000 033 33336.77 316.74 2358.16 31.49 2011-02-02 23:32:13.000 033 33336.69 316.76 2358.23 31.49 2011-02-02 23:32:14.000 033 33336.66 316.70 2358.21 31.48 2011-02-02 23:32:15.000 033 33336.77 316.67 2358.25 31.49 2011-02-02 23:32:16.000 033 33336.76 316.71 2358.29 31.48 2011-02-02 23:32:17.000 033 33336.76 316.71 2358.27 31.48 2011-02-02 23:32:18.000 033 33336.83 316.71 2358.23 31.48 2011-02-02 23:32:19.000 033 33336.81 316.70 2358.26 31.48 2011-02-02 23:32:20.000 033 33336.78 316.73 2358.19 31.48 2011-02-02 23:32:21.000 033 33336.69 316.69 2358.26 31.48 2011-02-02 23:32:22.000 033 33336.70 316.71 2358.30 31.48 2011-02-02 23:32:23.000 033 33336.68 316.71 2358.35 31.48 2011-02-02 23:32:24.000 033 33336.75 316.72 2358.24 31.48 2011-02-02 23:32:25.000 033 33336.86 316.70 2358.28 31.48 2011-02-02 23:32:26.000 033 33336.75 316.67 2358.25 31.48 2011-02-02 23:32:27.000 033 33336.84 316.70 2358.25 31.49 2011-02-02 23:32:28.000 033 33336.87 316.69 2358.20 31.48 2011-02-02 23:32:29.000 033 33336.84 316.72 2358.23 31.48 2011-02-02 23:32:30.000 033 33336.77 316.71 2358.32 31.49 2011-02-02 23:32:31.000 033 33336.77 316.73 2358.24 31.48 2011-02-02 23:32:32.000 033 33336.82 316.69 2358.18 31.48 2011-02-02 23:32:33.000 033 33336.65 316.68 2358.28 31.48 2011-02-02 23:32:34.000 033 33336.74 316.66 2358.20 31.48 2011-02-02 23:32:35.000 033 33336.68 316.71 2358.20 31.48 2011-02-02 23:32:36.000 033 33336.75 316.68 2358.25 31.48 2011-02-02 23:32:37.000 033 33336.74 316.66 2358.21 31.48 2011-02-02 23:32:38.000 033 33336.74 316.65 2358.25 31.49 2011-02-02 23:32:39.000 033 33336.75 316.69 2358.30 31.48 2011-02-02 23:32:40.000 033 33336.77 316.72 2358.25 31.48 2011-02-02 23:32:41.000 033 33336.79 316.73 2358.25 31.48 2011-02-02 23:32:42.000 033 33336.79 316.67 2358.33 31.48 2011-02-02 23:32:43.000 033 33336.76 316.68 2358.24 31.49 2011-02-02 23:32:44.000 033 33336.74 316.70 2358.24 31.49 2011-02-02 23:32:45.000 033 33336.71 316.68 2358.23 31.49 2011-02-02 23:32:46.000 033 33336.69 316.65 2358.22 31.49 2011-02-02 23:32:47.000 033 33336.78 316.72 2358.26 31.49 2011-02-02 23:32:48.000 033 33336.79 316.71 2358.34 31.49 2011-02-02 23:32:49.000 033 33336.75 316.68 2358.26 31.49 2011-02-02 23:32:50.000 033 33336.75 316.69 2358.24 31.48 2011-02-02 23:32:51.000 033 33336.68 316.75 2358.24 31.49 2011-02-02 23:32:52.000 033 33336.72 316.72 2358.19 31.49 2011-02-02 23:32:53.000 033 33336.76 316.69 2358.23 31.49 2011-02-02 23:32:54.000 033 33336.85 316.69 2358.19 31.49 2011-02-02 23:32:55.000 033 33336.83 316.69 2358.29 31.48 2011-02-02 23:32:56.000 033 33336.87 316.68 2358.28 31.49 2011-02-02 23:32:57.000 033 33336.79 316.74 2358.22 31.49 2011-02-02 23:32:58.000 033 33336.76 316.75 2358.19 31.49 2011-02-02 23:32:59.000 033 33336.79 316.73 2358.26 31.49 2011-02-02 23:33:00.000 033 33336.75 316.75 2358.28 31.49 2011-02-02 23:33:01.000 033 33336.86 316.74 2358.19 31.49 2011-02-02 23:33:02.000 033 33336.71 316.75 2358.14 31.49 2011-02-02 23:33:03.000 033 33336.91 316.75 2358.25 31.49 2011-02-02 23:33:04.000 033 33336.72 316.75 2358.16 31.49 2011-02-02 23:33:05.000 033 33336.78 316.71 2358.24 31.49 2011-02-02 23:33:06.000 033 33336.83 316.70 2358.23 31.49 2011-02-02 23:33:07.000 033 33336.79 316.71 2358.20 31.49 2011-02-02 23:33:08.000 033 33336.83 316.72 2358.22 31.49 2011-02-02 23:33:09.000 033 33336.83 316.70 2358.30 31.49 2011-02-02 23:33:10.000 033 33336.72 316.69 2358.32 31.49 2011-02-02 23:33:11.000 033 33336.82 316.69 2358.30 31.49 2011-02-02 23:33:12.000 033 33336.81 316.71 2358.28 31.49 2011-02-02 23:33:13.000 033 33336.81 316.70 2358.27 31.49 2011-02-02 23:33:14.000 033 33336.80 316.70 2358.28 31.49 2011-02-02 23:33:15.000 033 33336.88 316.71 2358.32 31.49 2011-02-02 23:33:16.000 033 33336.73 316.69 2358.24 31.49 2011-02-02 23:33:17.000 033 33336.79 316.69 2358.28 31.49 2011-02-02 23:33:18.000 033 33336.84 316.70 2358.25 31.49 2011-02-02 23:33:19.000 033 33336.92 316.70 2358.25 31.49 2011-02-02 23:33:20.000 033 33336.79 316.74 2358.25 31.49 2011-02-02 23:33:21.000 033 33336.76 316.68 2358.19 31.49 2011-02-02 23:33:22.000 033 33336.84 316.63 2358.24 31.49 2011-02-02 23:33:23.000 033 33336.84 316.73 2358.32 31.48 2011-02-02 23:33:24.000 033 33336.86 316.63 2358.23 31.49 2011-02-02 23:33:25.000 033 33336.85 316.68 2358.24 31.48 2011-02-02 23:33:26.000 033 33336.66 316.68 2358.18 31.49 2011-02-02 23:33:27.000 033 33336.84 316.69 2358.21 31.49 2011-02-02 23:33:28.000 033 33336.79 316.68 2358.18 31.49 2011-02-02 23:33:29.000 033 33336.81 316.69 2358.18 31.49 2011-02-02 23:33:30.000 033 33336.87 316.66 2358.30 31.49 2011-02-02 23:33:31.000 033 33336.78 316.64 2358.28 31.49 2011-02-02 23:33:32.000 033 33336.96 316.65 2358.26 31.49 2011-02-02 23:33:33.000 033 33336.92 316.63 2358.27 31.48 2011-02-02 23:33:34.000 033 33336.87 316.63 2358.27 31.48 2011-02-02 23:33:35.000 033 33336.82 316.65 2358.26 31.49 2011-02-02 23:33:36.000 033 33336.78 316.64 2358.26 31.49 2011-02-02 23:33:37.000 033 33336.91 316.64 2358.22 31.49 2011-02-02 23:33:38.000 033 33336.87 316.62 2358.16 31.49 2011-02-02 23:33:39.000 033 33336.85 316.65 2358.28 31.49 2011-02-02 23:33:40.000 033 33336.81 316.66 2358.26 31.49 2011-02-02 23:33:41.000 033 33336.82 316.66 2358.26 31.49 2011-02-02 23:33:42.000 033 33336.84 316.67 2358.23 31.48 2011-02-02 23:33:43.000 033 33336.89 316.58 2358.28 31.49 2011-02-02 23:33:44.000 033 33336.88 316.67 2358.24 31.49 2011-02-02 23:33:45.000 033 33336.94 316.67 2358.26 31.49 2011-02-02 23:33:46.000 033 33336.95 316.69 2358.28 31.49 2011-02-02 23:33:47.000 033 33336.86 316.64 2358.30 31.49 2011-02-02 23:33:48.000 033 33336.87 316.67 2358.30 31.49 2011-02-02 23:33:49.000 033 33336.75 316.64 2358.26 31.49 2011-02-02 23:33:50.000 033 33336.84 316.66 2358.33 31.49 2011-02-02 23:33:51.000 033 33336.86 316.68 2358.34 31.49 2011-02-02 23:33:52.000 033 33336.78 316.65 2358.25 31.49 2011-02-02 23:33:53.000 033 33336.88 316.65 2358.32 31.49 2011-02-02 23:33:54.000 033 33336.86 316.70 2358.25 31.49 2011-02-02 23:33:55.000 033 33336.90 316.69 2358.31 31.49 2011-02-02 23:33:56.000 033 33336.82 316.68 2358.20 31.49 2011-02-02 23:33:57.000 033 33336.87 316.68 2358.23 31.49 2011-02-02 23:33:58.000 033 33336.78 316.67 2358.30 31.49 2011-02-02 23:33:59.000 033 33336.80 316.67 2358.29 31.49 2011-02-02 23:34:00.000 033 33336.89 316.65 2358.29 31.49 2011-02-02 23:34:01.000 033 33336.87 316.71 2358.26 31.49 2011-02-02 23:34:02.000 033 33336.89 316.68 2358.29 31.49 2011-02-02 23:34:03.000 033 33336.88 316.69 2358.30 31.49 2011-02-02 23:34:04.000 033 33336.83 316.67 2358.34 31.49 2011-02-02 23:34:05.000 033 33336.78 316.66 2358.30 31.49 2011-02-02 23:34:06.000 033 33336.81 316.67 2358.25 31.49 2011-02-02 23:34:07.000 033 33336.82 316.67 2358.33 31.49 2011-02-02 23:34:08.000 033 33336.84 316.63 2358.24 31.49 2011-02-02 23:34:09.000 033 33336.80 316.70 2358.32 31.49 2011-02-02 23:34:10.000 033 33336.80 316.69 2358.30 31.49 2011-02-02 23:34:11.000 033 33336.75 316.69 2358.34 31.49 2011-02-02 23:34:12.000 033 33336.75 316.65 2358.26 31.49 2011-02-02 23:34:13.000 033 33336.74 316.68 2358.23 31.49 2011-02-02 23:34:14.000 033 33336.86 316.66 2358.24 31.49 2011-02-02 23:34:15.000 033 33336.83 316.66 2358.25 31.49 2011-02-02 23:34:16.000 033 33336.78 316.64 2358.25 31.49 2011-02-02 23:34:17.000 033 33336.78 316.68 2358.25 31.49 2011-02-02 23:34:18.000 033 33336.76 316.59 2358.23 31.49 2011-02-02 23:34:19.000 033 33336.81 316.65 2358.32 31.49 2011-02-02 23:34:20.000 033 33336.72 316.63 2358.22 31.49 2011-02-02 23:34:21.000 033 33336.82 316.66 2358.25 31.49 2011-02-02 23:34:22.000 033 33336.82 316.59 2358.15 31.49 2011-02-02 23:34:23.000 033 33336.86 316.67 2358.24 31.49 2011-02-02 23:34:24.000 033 33336.76 316.66 2358.25 31.49 2011-02-02 23:34:25.000 033 33336.71 316.64 2358.28 31.49 2011-02-02 23:34:26.000 033 33336.77 316.66 2358.29 31.49 2011-02-02 23:34:27.000 033 33336.62 316.64 2358.26 31.49 2011-02-02 23:34:28.000 033 33336.81 316.64 2358.30 31.49 2011-02-02 23:34:29.000 033 33336.78 316.63 2358.30 31.49 2011-02-02 23:34:30.000 033 33336.78 316.65 2358.30 31.49 2011-02-02 23:34:31.000 033 33336.84 316.63 2358.29 31.49 2011-02-02 23:34:32.000 033 33336.89 316.64 2358.24 31.49 2011-02-02 23:34:33.000 033 33336.79 316.59 2358.33 31.49 2011-02-02 23:34:34.000 033 33336.67 316.60 2358.21 31.49 2011-02-02 23:34:35.000 033 33336.80 316.63 2358.19 31.49 2011-02-02 23:34:36.000 033 33336.81 316.62 2358.25 31.49 2011-02-02 23:34:37.000 033 33336.81 316.62 2358.26 31.49 2011-02-02 23:34:38.000 033 33336.91 316.59 2358.26 31.49 2011-02-02 23:34:39.000 033 33336.83 316.63 2358.22 31.49 2011-02-02 23:34:40.000 033 33336.78 316.62 2358.28 31.49 2011-02-02 23:34:41.000 033 33336.86 316.68 2358.29 31.49 2011-02-02 23:34:42.000 033 33336.84 316.64 2358.30 31.49 2011-02-02 23:34:43.000 033 33336.82 316.64 2358.24 31.49 2011-02-02 23:34:44.000 033 33336.97 316.61 2358.20 31.49 2011-02-02 23:34:45.000 033 33336.81 316.64 2358.13 31.49 2011-02-02 23:34:46.000 033 33336.87 316.64 2358.12 31.49 2011-02-02 23:34:47.000 033 33336.78 316.61 2358.26 31.49 2011-02-02 23:34:48.000 033 33336.90 316.64 2358.19 31.49 2011-02-02 23:34:49.000 033 33336.86 316.60 2358.23 31.49 2011-02-02 23:34:50.000 033 33336.78 316.62 2358.25 31.49 2011-02-02 23:34:51.000 033 33336.88 316.60 2358.25 31.49 2011-02-02 23:34:52.000 033 33336.78 316.57 2358.22 31.49 2011-02-02 23:34:53.000 033 33336.86 316.65 2358.23 31.49 2011-02-02 23:34:54.000 033 33336.88 316.57 2358.27 31.49 2011-02-02 23:34:55.000 033 33336.84 316.61 2358.27 31.49 2011-02-02 23:34:56.000 033 33336.84 316.62 2358.22 31.49 2011-02-02 23:34:57.000 033 33336.82 316.64 2358.18 31.49 2011-02-02 23:34:58.000 033 33336.87 316.61 2358.16 31.49 2011-02-02 23:34:59.000 033 33336.82 316.61 2358.22 31.49 2011-02-02 23:35:00.000 033 33336.90 316.57 2358.29 31.49 2011-02-02 23:35:01.000 033 33336.82 316.60 2358.30 31.49 2011-02-02 23:35:02.000 033 33336.96 316.60 2358.20 31.49 2011-02-02 23:35:03.000 033 33336.88 316.62 2358.23 31.49 2011-02-02 23:35:04.000 033 33336.82 316.58 2358.28 31.49 2011-02-02 23:35:05.000 033 33336.94 316.61 2358.22 31.49 2011-02-02 23:35:06.000 033 33336.80 316.60 2358.29 31.49 2011-02-02 23:35:07.000 033 33336.73 316.63 2358.20 31.49 2011-02-02 23:35:08.000 033 33336.85 316.62 2358.20 31.49 2011-02-02 23:35:09.000 033 33336.84 316.58 2358.27 31.49 2011-02-02 23:35:10.000 033 33336.81 316.59 2358.25 31.49 2011-02-02 23:35:11.000 033 33336.81 316.56 2358.19 31.49 2011-02-02 23:35:12.000 033 33336.87 316.55 2358.19 31.49 2011-02-02 23:35:13.000 033 33336.78 316.60 2358.26 31.49 2011-02-02 23:35:14.000 033 33336.82 316.60 2358.29 31.49 2011-02-02 23:35:15.000 033 33336.87 316.59 2358.15 31.49 2011-02-02 23:35:16.000 033 33336.78 316.55 2358.24 31.49 2011-02-02 23:35:17.000 033 33336.79 316.60 2358.24 31.49 2011-02-02 23:35:18.000 033 33336.87 316.59 2358.28 31.49 2011-02-02 23:35:19.000 033 33336.86 316.57 2358.26 31.49 2011-02-02 23:35:20.000 033 33336.76 316.59 2358.24 31.49 2011-02-02 23:35:21.000 033 33336.90 316.56 2358.26 31.49 2011-02-02 23:35:22.000 033 33336.76 316.55 2358.16 31.49 2011-02-02 23:35:23.000 033 33336.90 316.61 2358.26 31.49 2011-02-02 23:35:24.000 033 33336.84 316.54 2358.21 31.49 2011-02-02 23:35:25.000 033 33336.78 316.61 2358.14 31.49 2011-02-02 23:35:26.000 033 33336.88 316.57 2358.18 31.49 2011-02-02 23:35:27.000 033 33336.88 316.58 2358.28 31.49 2011-02-02 23:35:28.000 033 33336.82 316.60 2358.24 31.49 2011-02-02 23:35:29.000 033 33336.85 316.55 2358.19 31.49 2011-02-02 23:35:30.000 033 33336.85 316.54 2358.20 31.49 2011-02-02 23:35:31.000 033 33336.82 316.57 2358.29 31.49 2011-02-02 23:35:32.000 033 33336.82 316.56 2358.18 31.49 2011-02-02 23:35:33.000 033 33336.82 316.55 2358.21 31.49 2011-02-02 23:35:34.000 033 33336.74 316.55 2358.30 31.49 2011-02-02 23:35:35.000 033 33336.84 316.56 2358.22 31.49 2011-02-02 23:35:36.000 033 33336.91 316.60 2358.31 31.49 2011-02-02 23:35:37.000 033 33336.91 316.60 2358.30 31.49 2011-02-02 23:35:38.000 033 33336.82 316.59 2358.18 31.49 2011-02-02 23:35:39.000 033 33336.94 316.57 2358.26 31.49 2011-02-02 23:35:40.000 033 33336.79 316.57 2358.17 31.49 2011-02-02 23:35:41.000 033 33336.85 316.62 2358.16 31.49 2011-02-02 23:35:42.000 033 33336.87 316.60 2358.16 31.49 2011-02-02 23:35:43.000 033 33336.87 316.56 2358.15 31.49 2011-02-02 23:35:44.000 033 33336.88 316.59 2358.29 31.49 2011-02-02 23:35:45.000 033 33336.85 316.58 2358.19 31.49 2011-02-02 23:35:46.000 033 33336.82 316.55 2358.19 31.49 2011-02-02 23:35:47.000 033 33336.80 316.59 2358.13 31.49 2011-02-02 23:35:48.000 033 33336.84 316.57 2358.18 31.49 2011-02-02 23:35:49.000 033 33336.78 316.59 2358.22 31.49 2011-02-02 23:35:50.000 033 33336.86 316.55 2358.18 31.49 2011-02-02 23:35:51.000 033 33336.92 316.56 2358.22 31.49 2011-02-02 23:35:52.000 033 33336.82 316.56 2358.18 31.49 2011-02-02 23:35:53.000 033 33336.86 316.58 2358.22 31.49 2011-02-02 23:35:54.000 033 33336.83 316.57 2358.21 31.49 2011-02-02 23:35:55.000 033 33336.83 316.54 2358.23 31.49 2011-02-02 23:35:56.000 033 33336.98 316.53 2358.22 31.49 2011-02-02 23:35:57.000 033 33336.83 316.55 2358.20 31.49 2011-02-02 23:35:58.000 033 33336.79 316.56 2358.18 31.49 2011-02-02 23:35:59.000 033 33336.87 316.57 2358.15 31.49 2011-02-02 23:36:00.000 033 33336.88 316.57 2358.19 31.49 2011-02-02 23:36:01.000 033 33336.87 316.59 2358.17 31.49 2011-02-02 23:36:02.000 033 33336.88 316.57 2358.16 31.49 2011-02-02 23:36:03.000 033 33336.96 316.60 2358.17 31.49 2011-02-02 23:36:04.000 033 33336.85 316.60 2358.19 31.49 2011-02-02 23:36:05.000 033 33336.92 316.55 2358.27 31.49 2011-02-02 23:36:06.000 033 33336.94 316.54 2358.28 31.49 2011-02-02 23:36:07.000 033 33336.88 316.59 2358.16 31.49 2011-02-02 23:36:08.000 033 33337.02 316.56 2358.17 31.49 2011-02-02 23:36:09.000 033 33336.97 316.60 2358.27 31.49 2011-02-02 23:36:10.000 033 33336.96 316.59 2358.22 31.49 2011-02-02 23:36:11.000 033 33336.91 316.57 2358.16 31.49 2011-02-02 23:36:12.000 033 33336.91 316.57 2358.19 31.49 2011-02-02 23:36:13.000 033 33336.98 316.56 2358.21 31.49 2011-02-02 23:36:14.000 033 33336.92 316.55 2358.16 31.49 2011-02-02 23:36:15.000 033 33336.92 316.58 2358.17 31.49 2011-02-02 23:36:16.000 033 33336.85 316.55 2358.16 31.49 2011-02-02 23:36:17.000 033 33336.94 316.58 2358.22 31.49 2011-02-02 23:36:18.000 033 33336.94 316.56 2358.20 31.49 2011-02-02 23:36:19.000 033 33336.99 316.56 2358.19 31.49 2011-02-02 23:36:20.000 033 33336.86 316.56 2358.20 31.49 2011-02-02 23:36:21.000 033 33336.93 316.57 2358.20 31.49 2011-02-02 23:36:22.000 033 33336.84 316.58 2358.20 31.49 2011-02-02 23:36:23.000 033 33336.94 316.60 2358.26 31.49 2011-02-02 23:36:24.000 033 33336.88 316.59 2358.15 31.49 2011-02-02 23:36:25.000 033 33336.90 316.59 2358.21 31.49 2011-02-02 23:36:26.000 033 33336.87 316.58 2358.25 31.49 2011-02-02 23:36:27.000 033 33336.96 316.55 2358.19 31.49 2011-02-02 23:36:28.000 033 33336.97 316.56 2358.23 31.49 2011-02-02 23:36:29.000 033 33337.00 316.59 2358.16 31.49 2011-02-02 23:36:30.000 033 33336.92 316.62 2358.19 31.49 2011-02-02 23:36:31.000 033 33336.88 316.62 2358.11 31.49 2011-02-02 23:36:32.000 033 33336.99 316.60 2358.20 31.49 2011-02-02 23:36:33.000 033 33336.99 316.60 2358.22 31.49 2011-02-02 23:36:34.000 033 33336.92 316.58 2358.24 31.49 2011-02-02 23:36:35.000 033 33336.92 316.62 2358.19 31.49 2011-02-02 23:36:36.000 033 33336.94 316.58 2358.16 31.49 2011-02-02 23:36:37.000 033 33336.97 316.56 2358.18 31.49 2011-02-02 23:36:38.000 033 33336.98 316.60 2358.20 31.49 2011-02-02 23:36:39.000 033 33336.98 316.56 2358.24 31.49 2011-02-02 23:36:40.000 033 33336.95 316.57 2358.16 31.49 2011-02-02 23:36:41.000 033 33336.96 316.61 2358.22 31.49 2011-02-02 23:36:42.000 033 33336.88 316.60 2358.28 31.49 2011-02-02 23:36:43.000 033 33336.84 316.57 2358.24 31.49 2011-02-02 23:36:44.000 033 33336.84 316.56 2358.24 31.49 2011-02-02 23:36:45.000 033 33336.94 316.60 2358.23 31.49 2011-02-02 23:36:46.000 033 33336.93 316.59 2358.16 31.49 2011-02-02 23:36:47.000 033 33336.85 316.59 2358.32 31.49 2011-02-02 23:36:48.000 033 33336.93 316.60 2358.13 31.49 2011-02-02 23:36:49.000 033 33336.96 316.65 2358.24 31.49 2011-02-02 23:36:50.000 033 33336.91 316.63 2358.15 31.49 2011-02-02 23:36:51.000 033 33336.88 316.65 2358.22 31.49 2011-02-02 23:36:52.000 033 33336.91 316.62 2358.19 31.49 2011-02-02 23:36:53.000 033 33336.93 316.58 2358.32 31.49 2011-02-02 23:36:54.000 033 33336.90 316.60 2358.24 31.49 2011-02-02 23:36:55.000 033 33336.97 316.61 2358.24 31.49 2011-02-02 23:36:56.000 033 33336.72 316.61 2358.24 31.49 2011-02-02 23:36:57.000 033 33336.93 316.60 2358.23 31.49 2011-02-02 23:36:58.000 033 33336.83 316.56 2358.28 31.49 2011-02-02 23:36:59.000 033 33336.90 316.62 2358.24 31.49 2011-02-02 23:37:00.000 033 33336.91 316.57 2358.25 31.49 2011-02-02 23:37:01.000 033 33336.79 316.62 2358.22 31.49 2011-02-02 23:37:02.000 033 33336.91 316.63 2358.24 31.49 2011-02-02 23:37:03.000 033 33336.91 316.65 2358.21 31.49 2011-02-02 23:37:04.000 033 33336.91 316.66 2358.29 31.49 2011-02-02 23:37:05.000 033 33336.93 316.61 2358.26 31.49 2011-02-02 23:37:06.000 033 33336.99 316.63 2358.31 31.49 2011-02-02 23:37:07.000 033 33336.99 316.63 2358.19 31.49 2011-02-02 23:37:08.000 033 33336.88 316.60 2358.11 31.49 2011-02-02 23:37:09.000 033 33336.94 316.65 2358.16 31.49 2011-02-02 23:37:10.000 033 33336.94 316.61 2358.16 31.49 2011-02-02 23:37:11.000 033 33336.96 316.64 2358.23 31.49 2011-02-02 23:37:12.000 033 33337.06 316.60 2358.28 31.49 2011-02-02 23:37:13.000 033 33336.93 316.66 2358.15 31.49 2011-02-02 23:37:14.000 033 33337.00 316.62 2358.27 31.49 2011-02-02 23:37:15.000 033 33336.91 316.59 2358.16 31.49 2011-02-02 23:37:16.000 033 33336.89 316.55 2358.18 31.49 2011-02-02 23:37:17.000 033 33336.95 316.61 2358.18 31.49 2011-02-02 23:37:18.000 033 33337.07 316.62 2358.25 31.49 2011-02-02 23:37:19.000 033 33336.91 316.58 2358.26 31.49 2011-02-02 23:37:20.000 033 33337.02 316.60 2358.08 31.49 2011-02-02 23:37:21.000 033 33337.06 316.59 2358.20 31.49 2011-02-02 23:37:22.000 033 33336.99 316.60 2358.16 31.49 2011-02-02 23:37:23.000 033 33337.04 316.62 2358.13 31.49 2011-02-02 23:37:24.000 033 33336.96 316.60 2358.18 31.49 2011-02-02 23:37:25.000 033 33337.00 316.61 2358.16 31.49 2011-02-02 23:37:26.000 033 33336.95 316.65 2358.24 31.49 2011-02-02 23:37:27.000 033 33336.97 316.65 2358.21 31.49 2011-02-02 23:37:28.000 033 33337.00 316.65 2358.25 31.49 2011-02-02 23:37:29.000 033 33337.08 316.64 2358.20 31.49 2011-02-02 23:37:30.000 033 33336.97 316.59 2358.20 31.49 2011-02-02 23:37:31.000 033 33337.03 316.62 2358.19 31.49 2011-02-02 23:37:32.000 033 33336.97 316.63 2358.18 31.49 2011-02-02 23:37:33.000 033 33337.03 316.65 2358.22 31.49 2011-02-02 23:37:34.000 033 33337.00 316.64 2358.20 31.49 2011-02-02 23:37:35.000 033 33337.02 316.67 2358.23 31.49 2011-02-02 23:37:36.000 033 33337.02 316.60 2358.16 31.49 2011-02-02 23:37:37.000 033 33336.97 316.65 2358.16 31.49 2011-02-02 23:37:38.000 033 33336.91 316.66 2358.24 31.49 2011-02-02 23:37:39.000 033 33337.06 316.65 2358.24 31.49 2011-02-02 23:37:40.000 033 33337.00 316.61 2358.22 31.49 2011-02-02 23:37:41.000 033 33337.00 316.60 2358.11 31.49 2011-02-02 23:37:42.000 033 33337.03 316.64 2358.22 31.49 2011-02-02 23:37:43.000 033 33336.94 316.66 2358.15 31.49 2011-02-02 23:37:44.000 033 33336.89 316.67 2358.16 31.49 2011-02-02 23:37:45.000 033 33337.03 316.67 2358.18 31.49 2011-02-02 23:37:46.000 033 33336.95 316.64 2358.08 31.49 2011-02-02 23:37:47.000 033 33336.96 316.66 2358.29 31.49 2011-02-02 23:37:48.000 033 33336.94 316.68 2358.24 31.49 2011-02-02 23:37:49.000 033 33337.04 316.66 2358.26 31.49 2011-02-02 23:37:50.000 033 33336.98 316.66 2358.25 31.49 2011-02-02 23:37:51.000 033 33336.93 316.70 2358.24 31.49 2011-02-02 23:37:52.000 033 33336.91 316.70 2358.22 31.49 2011-02-02 23:37:53.000 033 33336.99 316.65 2358.24 31.49 2011-02-02 23:37:54.000 033 33336.89 316.68 2358.23 31.49 2011-02-02 23:37:55.000 033 33336.88 316.66 2358.30 31.49 2011-02-02 23:37:56.000 033 33337.06 316.68 2358.32 31.49 2011-02-02 23:37:57.000 033 33336.92 316.69 2358.31 31.49 2011-02-02 23:37:58.000 033 33336.90 316.65 2358.32 31.49 2011-02-02 23:37:59.000 033 33336.89 316.70 2358.25 31.49 2011-02-02 23:38:00.000 033 33337.00 316.66 2358.26 31.49 2011-02-02 23:38:01.000 033 33336.84 316.67 2358.38 31.49 2011-02-02 23:38:02.000 033 33337.06 316.68 2358.29 31.49 2011-02-02 23:38:03.000 033 33336.94 316.68 2358.24 31.49 2011-02-02 23:38:04.000 033 33337.02 316.65 2358.24 31.49 2011-02-02 23:38:05.000 033 33336.94 316.69 2358.22 31.49 2011-02-02 23:38:06.000 033 33336.91 316.71 2358.19 31.49 2011-02-02 23:38:07.000 033 33337.03 316.69 2358.20 31.49 2011-02-02 23:38:08.000 033 33336.94 316.67 2358.23 31.49 2011-02-02 23:38:09.000 033 33336.96 316.69 2358.34 31.49 2011-02-02 23:38:10.000 033 33336.90 316.66 2358.31 31.49 2011-02-02 23:38:11.000 033 33337.01 316.69 2358.25 31.49 2011-02-02 23:38:12.000 033 33336.99 316.66 2358.24 31.49 2011-02-02 23:38:13.000 033 33336.95 316.67 2358.20 31.49 2011-02-02 23:38:14.000 033 33336.99 316.68 2358.19 31.49 2011-02-02 23:38:15.000 033 33336.87 316.69 2358.23 31.49 2011-02-02 23:38:16.000 033 33337.02 316.67 2358.25 31.49 2011-02-02 23:38:17.000 033 33336.98 316.71 2358.26 31.49 2011-02-02 23:38:18.000 033 33337.04 316.70 2358.26 31.49 2011-02-02 23:38:19.000 033 33337.00 316.71 2358.27 31.49 2011-02-02 23:38:20.000 033 33336.92 316.68 2358.23 31.49 2011-02-02 23:38:21.000 033 33337.00 316.70 2358.27 31.49 2011-02-02 23:38:22.000 033 33337.01 316.69 2358.22 31.49 2011-02-02 23:38:23.000 033 33337.01 316.73 2358.25 31.49 2011-02-02 23:38:24.000 033 33337.02 316.70 2358.31 31.49 2011-02-02 23:38:25.000 033 33336.99 316.74 2358.26 31.49 2011-02-02 23:38:26.000 033 33337.13 316.72 2358.23 31.49 2011-02-02 23:38:27.000 033 33337.00 316.67 2358.26 31.49 2011-02-02 23:38:28.000 033 33337.04 316.69 2358.25 31.49 2011-02-02 23:38:29.000 033 33337.03 316.69 2358.23 31.49 2011-02-02 23:38:30.000 033 33337.02 316.72 2358.20 31.49 2011-02-02 23:38:31.000 033 33337.15 316.71 2358.25 31.49 2011-02-02 23:38:32.000 033 33337.09 316.72 2358.25 31.49 2011-02-02 23:38:33.000 033 33336.99 316.73 2358.21 31.49 2011-02-02 23:38:34.000 033 33337.06 316.74 2358.27 31.49 2011-02-02 23:38:35.000 033 33337.06 316.73 2358.26 31.49 2011-02-02 23:38:36.000 033 33337.17 316.74 2358.30 31.49 2011-02-02 23:38:37.000 033 33337.03 316.75 2358.24 31.49 2011-02-02 23:38:38.000 033 33337.03 316.71 2358.38 31.49 2011-02-02 23:38:39.000 033 33337.15 316.72 2358.22 31.49 2011-02-02 23:38:40.000 033 33337.00 316.71 2358.22 31.49 2011-02-02 23:38:41.000 033 33337.03 316.71 2358.24 31.49 2011-02-02 23:38:42.000 033 33337.04 316.70 2358.22 31.49 2011-02-02 23:38:43.000 033 33337.01 316.71 2358.20 31.49 2011-02-02 23:38:44.000 033 33337.12 316.73 2358.20 31.49 2011-02-02 23:38:45.000 033 33337.12 316.73 2358.18 31.49 2011-02-02 23:38:46.000 033 33337.04 316.70 2358.26 31.49 2011-02-02 23:38:47.000 033 33337.09 316.73 2358.20 31.49 2011-02-02 23:38:48.000 033 33336.97 316.75 2358.20 31.49 2011-02-02 23:38:49.000 033 33337.02 316.75 2358.16 31.49 2011-02-02 23:38:50.000 033 33337.15 316.73 2358.31 31.49 2011-02-02 23:38:51.000 033 33337.02 316.77 2358.26 31.49 2011-02-02 23:38:52.000 033 33337.00 316.75 2358.20 31.49 2011-02-02 23:38:53.000 033 33337.09 316.70 2358.24 31.49 2011-02-02 23:38:54.000 033 33337.06 316.77 2358.32 31.49 2011-02-02 23:38:55.000 033 33337.13 316.72 2358.23 31.49 2011-02-02 23:38:56.000 033 33337.08 316.74 2358.26 31.49 2011-02-02 23:38:57.000 033 33337.00 316.76 2358.25 31.49 2011-02-02 23:38:58.000 033 33337.10 316.75 2358.25 31.49 2011-02-02 23:38:59.000 033 33337.11 316.74 2358.20 31.49 2011-02-02 23:39:00.000 033 33337.10 316.75 2358.25 31.49 2011-02-02 23:39:01.000 033 33337.03 316.71 2358.18 31.49 2011-02-02 23:39:02.000 033 33337.08 316.74 2358.15 31.49 2011-02-02 23:39:03.000 033 33337.05 316.76 2358.20 31.49 2011-02-02 23:39:04.000 033 33337.07 316.73 2358.24 31.49 2011-02-02 23:39:05.000 033 33337.03 316.72 2358.15 31.49 2011-02-02 23:39:06.000 033 33337.03 316.74 2358.27 31.49 2011-02-02 23:39:07.000 033 33337.11 316.72 2358.28 31.49 2011-02-02 23:39:08.000 033 33337.02 316.79 2358.31 31.49 2011-02-02 23:39:09.000 033 33337.11 316.78 2358.32 31.49 2011-02-02 23:39:10.000 033 33337.06 316.73 2358.31 31.49 2011-02-02 23:39:11.000 033 33337.06 316.75 2358.25 31.49 2011-02-02 23:39:12.000 033 33337.11 316.77 2358.24 31.49 2011-02-02 23:39:13.000 033 33337.12 316.76 2358.21 31.49 2011-02-02 23:39:14.000 033 33337.14 316.76 2358.24 31.49 2011-02-02 23:39:15.000 033 33337.07 316.75 2358.21 31.49 2011-02-02 23:39:16.000 033 33337.06 316.72 2358.26 31.49 2011-02-02 23:39:17.000 033 33337.05 316.78 2358.30 31.49 2011-02-02 23:39:18.000 033 33337.08 316.74 2358.30 31.49 2011-02-02 23:39:19.000 033 33337.03 316.74 2358.28 31.49 2011-02-02 23:39:20.000 033 33337.06 316.76 2358.15 31.49 2011-02-02 23:39:21.000 033 33337.14 316.76 2358.17 31.49 2011-02-02 23:39:22.000 033 33337.08 316.78 2358.19 31.49 2011-02-02 23:39:23.000 033 33337.07 316.72 2358.19 31.49 2011-02-02 23:39:24.000 033 33337.17 316.72 2358.22 31.49 2011-02-02 23:39:25.000 033 33337.07 316.74 2358.19 31.49 2011-02-02 23:39:26.000 033 33337.17 316.74 2358.20 31.49 2011-02-02 23:39:27.000 033 33337.08 316.73 2358.30 31.49 2011-02-02 23:39:28.000 033 33337.01 316.74 2358.30 31.49 2011-02-02 23:39:29.000 033 33337.15 316.71 2358.15 31.49 2011-02-02 23:39:30.000 033 33337.19 316.71 2358.22 31.49 2011-02-02 23:39:31.000 033 33337.09 316.70 2358.23 31.49 2011-02-02 23:39:32.000 033 33337.11 316.76 2358.17 31.49 2011-02-02 23:39:33.000 033 33337.14 316.75 2358.31 31.49 2011-02-02 23:39:34.000 033 33337.11 316.72 2358.25 31.49 2011-02-02 23:39:35.000 033 33337.14 316.75 2358.23 31.49 2011-02-02 23:39:36.000 033 33337.12 316.75 2358.21 31.49 2011-02-02 23:39:37.000 033 33337.10 316.73 2358.23 31.49 2011-02-02 23:39:38.000 033 33337.08 316.72 2358.16 31.49 2011-02-02 23:39:39.000 033 33337.11 316.77 2358.24 31.49 2011-02-02 23:39:40.000 033 33337.16 316.76 2358.22 31.49 2011-02-02 23:39:41.000 033 33337.10 316.74 2358.29 31.49 2011-02-02 23:39:42.000 033 33337.13 316.72 2358.32 31.49 2011-02-02 23:39:43.000 033 33337.06 316.74 2358.20 31.49 2011-02-02 23:39:44.000 033 33337.07 316.70 2358.20 31.49 2011-02-02 23:39:45.000 033 33337.16 316.78 2358.30 31.49 2011-02-02 23:39:46.000 033 33337.08 316.73 2358.25 31.49 2011-02-02 23:39:47.000 033 33337.08 316.71 2358.22 31.49 2011-02-02 23:39:48.000 033 33337.18 316.71 2358.16 31.49 2011-02-02 23:39:49.000 033 33337.18 316.74 2358.24 31.49 2011-02-02 23:39:50.000 033 33337.17 316.76 2358.15 31.49 2011-02-02 23:39:51.000 033 33337.11 316.72 2358.31 31.49 2011-02-02 23:39:52.000 033 33337.18 316.68 2358.25 31.49 2011-02-02 23:39:53.000 033 33337.13 316.76 2358.24 31.49 2011-02-02 23:39:54.000 033 33337.18 316.77 2358.34 31.49 2011-02-02 23:39:55.000 033 33337.13 316.75 2358.24 31.49 2011-02-02 23:39:56.000 033 33337.22 316.77 2358.26 31.49 2011-02-02 23:39:57.000 033 33337.21 316.73 2358.22 31.49 2011-02-02 23:39:58.000 033 33337.18 316.74 2358.25 31.49 2011-02-02 23:39:59.000 033 33337.12 316.75 2358.25 31.49 2011-02-02 23:40:00.000 033 33337.14 316.78 2358.34 31.49 2011-02-02 23:40:01.000 033 33337.13 316.74 2358.28 31.49 2011-02-02 23:40:02.000 033 33337.03 316.77 2358.22 31.49 2011-02-02 23:40:03.000 033 33337.04 316.74 2358.18 31.49 2011-02-02 23:40:04.000 033 33337.16 316.76 2358.16 31.49 2011-02-02 23:40:05.000 033 33337.12 316.76 2358.31 31.49 2011-02-02 23:40:06.000 033 33337.11 316.75 2358.29 31.49 2011-02-02 23:40:07.000 033 33337.09 316.77 2358.28 31.49 2011-02-02 23:40:08.000 033 33337.09 316.79 2358.30 31.49 2011-02-02 23:40:09.000 033 33337.08 316.79 2358.26 31.49 2011-02-02 23:40:10.000 033 33337.09 316.78 2358.25 31.49 2011-02-02 23:40:11.000 033 33337.07 316.76 2358.27 31.49 2011-02-02 23:40:12.000 033 33337.06 316.80 2358.28 31.49 2011-02-02 23:40:13.000 033 33337.17 316.79 2358.30 31.49 2011-02-02 23:40:14.000 033 33337.20 316.76 2358.27 31.49 2011-02-02 23:40:15.000 033 33337.09 316.79 2358.27 31.49 2011-02-02 23:40:16.000 033 33337.07 316.77 2358.34 31.49 2011-02-02 23:40:17.000 033 33337.08 316.76 2358.21 31.49 2011-02-02 23:40:18.000 033 33337.04 316.78 2358.27 31.49 2011-02-02 23:40:19.000 033 33337.08 316.80 2358.36 31.49 2011-02-02 23:40:20.000 033 33337.13 316.81 2358.23 31.49 2011-02-02 23:40:21.000 033 33337.15 316.83 2358.26 31.49 2011-02-02 23:40:22.000 033 33337.15 316.82 2358.22 31.49 2011-02-02 23:40:23.000 033 33337.15 316.83 2358.24 31.49 2011-02-02 23:40:24.000 033 33337.17 316.80 2358.26 31.49 2011-02-02 23:40:25.000 033 33337.13 316.81 2358.26 31.49 2011-02-02 23:40:26.000 033 33337.16 316.80 2358.28 31.49 2011-02-02 23:40:27.000 033 33337.25 316.80 2358.28 31.49 2011-02-02 23:40:28.000 033 33337.15 316.84 2358.24 31.49 2011-02-02 23:40:29.000 033 33337.12 316.85 2358.26 31.49 2011-02-02 23:40:30.000 033 33337.04 316.83 2358.21 31.49 2011-02-02 23:40:31.000 033 33337.17 316.81 2358.28 31.49 2011-02-02 23:40:32.000 033 33337.11 316.80 2358.23 31.49 2011-02-02 23:40:33.000 033 33337.17 316.80 2358.25 31.49 2011-02-02 23:40:34.000 033 33337.26 316.84 2358.31 31.49 2011-02-02 23:40:35.000 033 33337.14 316.83 2358.29 31.49 2011-02-02 23:40:36.000 033 33337.16 316.84 2358.34 31.49 2011-02-02 23:40:37.000 033 33337.21 316.87 2358.22 31.49 2011-02-02 23:40:38.000 033 33337.07 316.82 2358.26 31.49 2011-02-02 23:40:39.000 033 33337.14 316.86 2358.22 31.49 2011-02-02 23:40:40.000 033 33337.18 316.85 2358.25 31.49 2011-02-02 23:40:41.000 033 33337.12 316.83 2358.22 31.49 2011-02-02 23:40:42.000 033 33337.11 316.81 2358.32 31.49 2011-02-02 23:40:43.000 033 33337.19 316.86 2358.30 31.49 2011-02-02 23:40:44.000 033 33337.01 316.84 2358.25 31.49 2011-02-02 23:40:45.000 033 33337.18 316.81 2358.22 31.49 2011-02-02 23:40:46.000 033 33337.19 316.79 2358.34 31.49 2011-02-02 23:40:47.000 033 33337.12 316.83 2358.26 31.49 2011-02-02 23:40:48.000 033 33337.12 316.82 2358.24 31.49 2011-02-02 23:40:49.000 033 33337.19 316.82 2358.27 31.49 2011-02-02 23:40:50.000 033 33337.12 316.84 2358.18 31.49 2011-02-02 23:40:51.000 033 33337.11 316.82 2358.23 31.49 2011-02-02 23:40:52.000 033 33337.13 316.85 2358.24 31.49 2011-02-02 23:40:53.000 033 33337.10 316.83 2358.26 31.49 2011-02-02 23:40:54.000 033 33337.12 316.83 2358.30 31.49 2011-02-02 23:40:55.000 033 33337.19 316.85 2358.26 31.49 2011-02-02 23:40:56.000 033 33337.20 316.84 2358.25 31.49 2011-02-02 23:40:57.000 033 33337.21 316.86 2358.21 31.49 2011-02-02 23:40:58.000 033 33337.18 316.86 2358.27 31.49 2011-02-02 23:40:59.000 033 33337.10 316.85 2358.25 31.49 2011-02-02 23:41:00.000 033 33337.12 316.82 2358.30 31.49 2011-02-02 23:41:01.000 033 33337.14 316.80 2358.34 31.49 2011-02-02 23:41:02.000 033 33337.11 316.87 2358.32 31.49 2011-02-02 23:41:03.000 033 33337.09 316.84 2358.25 31.49 2011-02-02 23:41:04.000 033 33337.12 316.85 2358.24 31.49 2011-02-02 23:41:05.000 033 33337.15 316.87 2358.26 31.49 2011-02-02 23:41:06.000 033 33337.20 316.83 2358.26 31.49 2011-02-02 23:41:07.000 033 33337.16 316.83 2358.32 31.49 2011-02-02 23:41:08.000 033 33337.02 316.82 2358.23 31.49 2011-02-02 23:41:09.000 033 33337.14 316.86 2358.35 31.49 2011-02-02 23:41:10.000 033 33337.18 316.89 2358.25 31.49 2011-02-02 23:41:11.000 033 33337.12 316.90 2358.32 31.49 2011-02-02 23:41:12.000 033 33337.09 316.88 2358.27 31.49 2011-02-02 23:41:13.000 033 33337.12 316.88 2358.22 31.49 2011-02-02 23:41:14.000 033 33337.19 316.88 2358.28 31.49 2011-02-02 23:41:15.000 033 33337.12 316.91 2358.25 31.49 2011-02-02 23:41:16.000 033 33337.18 316.88 2358.24 31.49 2011-02-02 23:41:17.000 033 33337.13 316.85 2358.24 31.49 2011-02-02 23:41:18.000 033 33337.08 316.87 2358.20 31.49 2011-02-02 23:41:19.000 033 33337.04 316.85 2358.28 31.49 2011-02-02 23:41:20.000 033 33337.06 316.90 2358.26 31.49 2011-02-02 23:41:21.000 033 33337.14 316.82 2358.26 31.49 2011-02-02 23:41:22.000 033 33337.09 316.85 2358.24 31.49 2011-02-02 23:41:23.000 033 33337.09 316.88 2358.26 31.49 2011-02-02 23:41:24.000 033 33337.15 316.86 2358.30 31.49 2011-02-02 23:41:25.000 033 33337.15 316.87 2358.20 31.49 2011-02-02 23:41:26.000 033 33337.17 316.86 2358.32 31.49 2011-02-02 23:41:27.000 033 33337.11 316.89 2358.31 31.49 2011-02-02 23:41:28.000 033 33337.17 316.86 2358.31 31.49 2011-02-02 23:41:29.000 033 33337.15 316.85 2358.32 31.49 2011-02-02 23:41:30.000 033 33337.09 316.86 2358.31 31.49 2011-02-02 23:41:31.000 033 33337.15 316.87 2358.22 31.49 2011-02-02 23:41:32.000 033 33337.13 316.88 2358.27 31.49 2011-02-02 23:41:33.000 033 33337.18 316.87 2358.30 31.49 2011-02-02 23:41:34.000 033 33337.01 316.85 2358.24 31.49 2011-02-02 23:41:35.000 033 33337.09 316.88 2358.18 31.49 2011-02-02 23:41:36.000 033 33337.16 316.85 2358.25 31.49 2011-02-02 23:41:37.000 033 33337.18 316.91 2358.26 31.49 2011-02-02 23:41:38.000 033 33337.15 316.90 2358.23 31.49 2011-02-02 23:41:39.000 033 33337.15 316.89 2358.23 31.49 2011-02-02 23:41:40.000 033 33337.17 316.84 2358.27 31.49 2011-02-02 23:41:41.000 033 33337.17 316.83 2358.28 31.49 2011-02-02 23:41:42.000 033 33337.12 316.82 2358.33 31.49 2011-02-02 23:41:43.000 033 33337.15 316.85 2358.28 31.49 2011-02-02 23:41:44.000 033 33337.17 316.87 2358.31 31.49 2011-02-02 23:41:45.000 033 33337.17 316.88 2358.41 31.49 2011-02-02 23:41:46.000 033 33337.16 316.85 2358.26 31.49 2011-02-02 23:41:47.000 033 33337.21 316.86 2358.30 31.49 2011-02-02 23:41:48.000 033 33337.12 316.86 2358.35 31.49 2011-02-02 23:41:49.000 033 33337.13 316.84 2358.30 31.49 2011-02-02 23:41:50.000 033 33337.09 316.86 2358.27 31.49 2011-02-02 23:41:51.000 033 33337.13 316.86 2358.30 31.49 2011-02-02 23:41:52.000 033 33337.17 316.86 2358.32 31.49 2011-02-02 23:41:53.000 033 33337.10 316.85 2358.26 31.49 2011-02-02 23:41:54.000 033 33337.16 316.84 2358.33 31.49 2011-02-02 23:41:55.000 033 33337.08 316.88 2358.37 31.49 2011-02-02 23:41:56.000 033 33337.10 316.90 2358.24 31.49 2011-02-02 23:41:57.000 033 33337.18 316.86 2358.31 31.49 2011-02-02 23:41:58.000 033 33337.15 316.87 2358.32 31.49 2011-02-02 23:41:59.000 033 33337.16 316.82 2358.32 31.49 2011-02-02 23:42:00.000 033 33337.22 316.83 2358.31 31.49 2011-02-02 23:42:01.000 033 33337.12 316.88 2358.38 31.49 2011-02-02 23:42:02.000 033 33337.13 316.80 2358.22 31.49 2011-02-02 23:42:03.000 033 33337.16 316.87 2358.24 31.49 2011-02-02 23:42:04.000 033 33337.14 316.85 2358.24 31.49 2011-02-02 23:42:05.000 033 33337.11 316.87 2358.34 31.49 2011-02-02 23:42:06.000 033 33337.16 316.84 2358.30 31.49 2011-02-02 23:42:07.000 033 33337.12 316.85 2358.29 31.49 2011-02-02 23:42:08.000 033 33337.18 316.82 2358.27 31.49 2011-02-02 23:42:09.000 033 33337.09 316.86 2358.25 31.49 2011-02-02 23:42:10.000 033 33337.12 316.86 2358.26 31.49 2011-02-02 23:42:11.000 033 33337.12 316.85 2358.27 31.49 2011-02-02 23:42:12.000 033 33337.06 316.87 2358.31 31.49 2011-02-02 23:42:13.000 033 33337.15 316.83 2358.26 31.49 2011-02-02 23:42:14.000 033 33337.17 316.85 2358.30 31.49 2011-02-02 23:42:15.000 033 33337.07 316.88 2358.28 31.49 2011-02-02 23:42:16.000 033 33337.11 316.87 2358.24 31.49 2011-02-02 23:42:17.000 033 33337.08 316.84 2358.24 31.49 2011-02-02 23:42:18.000 033 33337.19 316.84 2358.17 31.49 2011-02-02 23:42:19.000 033 33337.15 316.85 2358.26 31.49 2011-02-02 23:42:20.000 033 33337.21 316.88 2358.26 31.49 2011-02-02 23:42:21.000 033 33337.17 316.85 2358.18 31.49 2011-02-02 23:42:22.000 033 33337.06 316.87 2358.28 31.49 2011-02-02 23:42:23.000 033 33337.04 316.82 2358.25 31.49 2011-02-02 23:42:24.000 033 33337.11 316.89 2358.32 31.49 2011-02-02 23:42:25.000 033 33337.09 316.90 2358.37 31.49 2011-02-02 23:42:26.000 033 33337.09 316.88 2358.21 31.49 2011-02-02 23:42:27.000 033 33337.06 316.88 2358.38 31.49 2011-02-02 23:42:28.000 033 33337.02 316.87 2358.28 31.49 2011-02-02 23:42:29.000 033 33337.06 316.85 2358.30 31.49 2011-02-02 23:42:30.000 033 33337.07 316.89 2358.31 31.49 2011-02-02 23:42:31.000 033 33337.05 316.86 2358.30 31.49 2011-02-02 23:42:32.000 033 33337.14 316.85 2358.26 31.49 2011-02-02 23:42:33.000 033 33337.11 316.85 2358.28 31.49 2011-02-02 23:42:34.000 033 33337.11 316.90 2358.35 31.49 2011-02-02 23:42:35.000 033 33337.00 316.87 2358.38 31.49 2011-02-02 23:42:36.000 033 33337.04 316.84 2358.28 31.49 2011-02-02 23:42:37.000 033 33337.05 316.90 2358.25 31.49 2011-02-02 23:42:38.000 033 33337.00 316.87 2358.37 31.49 2011-02-02 23:42:39.000 033 33337.04 316.85 2358.24 31.49 2011-02-02 23:42:40.000 033 33337.12 316.89 2358.30 31.49 2011-02-02 23:42:41.000 033 33337.03 316.90 2358.32 31.49 2011-02-02 23:42:42.000 033 33337.06 316.85 2358.26 31.49 2011-02-02 23:42:43.000 033 33337.07 316.82 2358.30 31.49 2011-02-02 23:42:44.000 033 33337.07 316.80 2358.21 31.49 2011-02-02 23:42:45.000 033 33336.99 316.86 2358.30 31.49 2011-02-02 23:42:46.000 033 33337.12 316.85 2358.31 31.49 2011-02-02 23:42:47.000 033 33337.03 316.84 2358.28 31.49 2011-02-02 23:42:48.000 033 33337.06 316.89 2358.38 31.49 2011-02-02 23:42:49.000 033 33337.15 316.89 2358.26 31.49 2011-02-02 23:42:50.000 033 33337.09 316.86 2358.37 31.49 2011-02-02 23:42:51.000 033 33337.15 316.87 2358.22 31.49 2011-02-02 23:42:52.000 033 33337.09 316.90 2358.34 31.49 2011-02-02 23:42:53.000 033 33337.05 316.87 2358.35 31.49 2011-02-02 23:42:54.000 033 33337.11 316.85 2358.34 31.49 2011-02-02 23:42:55.000 033 33337.08 316.89 2358.31 31.49 2011-02-02 23:42:56.000 033 33337.07 316.87 2358.27 31.49 2011-02-02 23:42:57.000 033 33337.07 316.87 2358.32 31.49 2011-02-02 23:42:58.000 033 33337.17 316.87 2358.24 31.49 2011-02-02 23:42:59.000 033 33337.05 316.87 2358.24 31.49 2011-02-02 23:43:00.000 033 33337.06 316.83 2358.30 31.49 2011-02-02 23:43:01.000 033 33337.14 316.82 2358.29 31.49 2011-02-02 23:43:02.000 033 33337.13 316.82 2358.30 31.49 2011-02-02 23:43:03.000 033 33337.08 316.82 2358.28 31.49 2011-02-02 23:43:04.000 033 33337.04 316.81 2358.23 31.49 2011-02-02 23:43:05.000 033 33337.04 316.82 2358.24 31.49 2011-02-02 23:43:06.000 033 33337.08 316.85 2358.28 31.49 2011-02-02 23:43:07.000 033 33337.17 316.81 2358.25 31.49 2011-02-02 23:43:08.000 033 33337.09 316.86 2358.25 31.49 2011-02-02 23:43:09.000 033 33337.05 316.83 2358.26 31.49 2011-02-02 23:43:10.000 033 33337.14 316.80 2358.32 31.49 2011-02-02 23:43:11.000 033 33337.02 316.79 2358.30 31.49 2011-02-02 23:43:12.000 033 33337.11 316.81 2358.32 31.49 2011-02-02 23:43:13.000 033 33337.14 316.82 2358.24 31.49 2011-02-02 23:43:14.000 033 33337.21 316.81 2358.29 31.49 2011-02-02 23:43:15.000 033 33337.10 316.83 2358.30 31.49 2011-02-02 23:43:16.000 033 33337.07 316.84 2358.28 31.49 2011-02-02 23:43:17.000 033 33337.04 316.82 2358.30 31.49 2011-02-02 23:43:18.000 033 33337.12 316.83 2358.24 31.49 2011-02-02 23:43:19.000 033 33337.06 316.87 2358.34 31.49 2011-02-02 23:43:20.000 033 33337.02 316.87 2358.26 31.49 2011-02-02 23:43:21.000 033 33337.11 316.86 2358.28 31.49 2011-02-02 23:43:22.000 033 33337.07 316.86 2358.32 31.49 2011-02-02 23:43:23.000 033 33337.04 316.83 2358.28 31.49 2011-02-02 23:43:24.000 033 33337.03 316.86 2358.26 31.49 2011-02-02 23:43:25.000 033 33337.07 316.87 2358.35 31.49 2011-02-02 23:43:26.000 033 33337.15 316.85 2358.23 31.49 2011-02-02 23:43:27.000 033 33337.09 316.85 2358.27 31.49 2011-02-02 23:43:28.000 033 33337.00 316.94 2358.24 31.49 2011-02-02 23:43:29.000 033 33337.11 316.88 2358.25 31.49 2011-02-02 23:43:30.000 033 33337.09 316.86 2358.37 31.49 2011-02-02 23:43:31.000 033 33337.03 316.86 2358.37 31.49 2011-02-02 23:43:32.000 033 33337.12 316.86 2358.30 31.49 2011-02-02 23:43:33.000 033 33337.03 316.82 2358.35 31.49 2011-02-02 23:43:34.000 033 33337.09 316.85 2358.27 31.49 2011-02-02 23:43:35.000 033 33337.06 316.87 2358.30 31.49 2011-02-02 23:43:36.000 033 33337.10 316.87 2358.26 31.49 2011-02-02 23:43:37.000 033 33337.07 316.92 2358.24 31.49 2011-02-02 23:43:38.000 033 33337.06 316.90 2358.37 31.49 2011-02-02 23:43:39.000 033 33337.09 316.86 2358.28 31.49 2011-02-02 23:43:40.000 033 33337.14 316.92 2358.31 31.49 2011-02-02 23:43:41.000 033 33337.12 316.94 2358.27 31.49 2011-02-02 23:43:42.000 033 33337.07 316.88 2358.46 31.49 2011-02-02 23:43:43.000 033 33337.06 316.86 2358.30 31.49 2011-02-02 23:43:44.000 033 33337.09 316.90 2358.31 31.49 2011-02-02 23:43:45.000 033 33337.18 316.93 2358.27 31.49 2011-02-02 23:43:46.000 033 33337.06 316.87 2358.30 31.49 2011-02-02 23:43:47.000 033 33337.00 316.90 2358.31 31.49 2011-02-02 23:43:48.000 033 33337.06 316.90 2358.27 31.49 2011-02-02 23:43:49.000 033 33336.95 316.88 2358.31 31.49 2011-02-02 23:43:50.000 033 33337.13 316.85 2358.30 31.49 2011-02-02 23:43:51.000 033 33337.12 316.90 2358.25 31.49 2011-02-02 23:43:52.000 033 33337.07 316.89 2358.31 31.49 2011-02-02 23:43:53.000 033 33337.09 316.88 2358.29 31.49 2011-02-02 23:43:54.000 033 33337.02 316.92 2358.28 31.49 2011-02-02 23:43:55.000 033 33337.17 316.88 2358.35 31.49 2011-02-02 23:43:56.000 033 33337.06 316.89 2358.27 31.49 2011-02-02 23:43:57.000 033 33337.11 316.92 2358.31 31.49 2011-02-02 23:43:58.000 033 33337.04 316.93 2358.30 31.49 2011-02-02 23:43:59.000 033 33337.15 316.89 2358.35 31.49 2011-02-02 23:44:00.000 033 33337.13 316.87 2358.19 31.49 2011-02-02 23:44:01.000 033 33337.15 316.91 2358.32 31.49 2011-02-02 23:44:02.000 033 33337.16 316.87 2358.26 31.49 2011-02-02 23:44:03.000 033 33337.12 316.88 2358.33 31.49 2011-02-02 23:44:04.000 033 33337.04 316.91 2358.29 31.49 2011-02-02 23:44:05.000 033 33337.06 316.90 2358.29 31.49 2011-02-02 23:44:06.000 033 33337.08 316.89 2358.33 31.49 2011-02-02 23:44:07.000 033 33337.11 316.85 2358.31 31.49 2011-02-02 23:44:08.000 033 33337.04 316.91 2358.29 31.49 2011-02-02 23:44:09.000 033 33337.11 316.92 2358.35 31.49 2011-02-02 23:44:10.000 033 33337.02 316.92 2358.35 31.49 2011-02-02 23:44:11.000 033 33337.10 316.89 2358.25 31.49 2011-02-02 23:44:12.000 033 33337.11 316.91 2358.24 31.49 2011-02-02 23:44:13.000 033 33337.13 316.89 2358.23 31.49 2011-02-02 23:44:14.000 033 33337.11 316.92 2358.28 31.49 2011-02-02 23:44:15.000 033 33337.07 316.92 2358.22 31.49 2011-02-02 23:44:16.000 033 33337.16 316.93 2358.28 31.49 2011-02-02 23:44:17.000 033 33337.17 316.89 2358.34 31.49 2011-02-02 23:44:18.000 033 33337.09 316.89 2358.31 31.49 2011-02-02 23:44:19.000 033 33337.06 316.94 2358.31 31.49 2011-02-02 23:44:20.000 033 33337.06 316.93 2358.25 31.49 2011-02-02 23:44:21.000 033 33337.06 316.92 2358.29 31.49 2011-02-02 23:44:22.000 033 33337.12 316.90 2358.29 31.49 2011-02-02 23:44:23.000 033 33337.15 316.90 2358.28 31.49 2011-02-02 23:44:24.000 033 33337.08 316.92 2358.28 31.49 2011-02-02 23:44:25.000 033 33337.04 316.88 2358.30 31.49 2011-02-02 23:44:26.000 033 33337.11 316.93 2358.24 31.49 2011-02-02 23:44:27.000 033 33336.93 316.89 2358.34 31.49 2011-02-02 23:44:28.000 033 33337.14 316.91 2358.26 31.49 2011-02-02 23:44:29.000 033 33337.09 316.92 2358.31 31.49 2011-02-02 23:44:30.000 033 33337.11 316.92 2358.28 31.49 2011-02-02 23:44:31.000 033 33337.12 316.95 2358.34 31.49 2011-02-02 23:44:32.000 033 33337.06 316.95 2358.32 31.49 2011-02-02 23:44:33.000 033 33336.91 316.92 2358.34 31.49 2011-02-02 23:44:34.000 033 33337.22 316.94 2358.34 31.49 2011-02-02 23:44:35.000 033 33337.00 316.94 2358.37 31.49 2011-02-02 23:44:36.000 033 33337.09 316.96 2358.31 31.49 2011-02-02 23:44:37.000 033 33336.92 316.93 2358.30 31.49 2011-02-02 23:44:38.000 033 33336.99 316.94 2358.26 31.49 2011-02-02 23:44:39.000 033 33337.00 316.96 2358.26 31.49 2011-02-02 23:44:40.000 033 33336.98 316.94 2358.36 31.49 2011-02-02 23:44:41.000 033 33336.99 316.93 2358.29 31.49 2011-02-02 23:44:42.000 033 33337.00 316.93 2358.32 31.49 2011-02-02 23:44:43.000 033 33336.98 316.89 2358.28 31.49 2011-02-02 23:44:44.000 033 33336.94 316.89 2358.34 31.49 2011-02-02 23:44:45.000 033 33337.03 316.92 2358.26 31.49 2011-02-02 23:44:46.000 033 33337.01 316.93 2358.36 31.49 2011-02-02 23:44:47.000 033 33336.97 316.96 2358.31 31.49 2011-02-02 23:44:48.000 033 33337.00 316.91 2358.30 31.49 2011-02-02 23:44:49.000 033 33337.03 316.97 2358.31 31.49 2011-02-02 23:44:50.000 033 33337.04 317.02 2358.34 31.49 2011-02-02 23:44:51.000 033 33337.01 316.92 2358.37 31.49 2011-02-02 23:44:52.000 033 33337.03 316.97 2358.32 31.49 2011-02-02 23:44:53.000 033 33337.01 316.96 2358.32 31.49 2011-02-02 23:44:54.000 033 33337.03 316.96 2358.31 31.49 2011-02-02 23:44:55.000 033 33337.02 316.94 2358.34 31.49 2011-02-02 23:44:56.000 033 33337.03 316.97 2358.27 31.49 2011-02-02 23:44:57.000 033 33336.94 316.96 2358.35 31.49 2011-02-02 23:44:58.000 033 33337.09 316.97 2358.23 31.49 2011-02-02 23:44:59.000 033 33337.03 316.98 2358.24 31.49 2011-02-02 23:45:00.000 033 33337.05 316.98 2358.30 31.49 2011-02-02 23:45:01.000 033 33337.00 316.97 2358.35 31.49 2011-02-02 23:45:02.000 033 33337.00 316.93 2358.31 31.49 2011-02-02 23:45:03.000 033 33336.96 317.00 2358.20 31.49 2011-02-02 23:45:04.000 033 33337.11 316.98 2358.26 31.49 2011-02-02 23:45:05.000 033 33336.99 316.94 2358.31 31.49 2011-02-02 23:45:06.000 033 33336.97 316.94 2358.34 31.49 2011-02-02 23:45:07.000 033 33337.00 316.93 2358.32 31.49 2011-02-02 23:45:08.000 033 33337.01 316.94 2358.29 31.49 2011-02-02 23:45:09.000 033 33337.01 316.93 2358.41 31.49 2011-02-02 23:45:10.000 033 33336.99 316.94 2358.32 31.49 2011-02-02 23:45:11.000 033 33336.98 316.92 2358.31 31.49 2011-02-02 23:45:12.000 033 33336.93 316.95 2358.29 31.49 2011-02-02 23:45:13.000 033 33337.05 316.96 2358.21 31.49 2011-02-02 23:45:14.000 033 33337.00 316.97 2358.31 31.49 2011-02-02 23:45:15.000 033 33337.03 316.94 2358.40 31.49 2011-02-02 23:45:16.000 033 33336.89 316.93 2358.29 31.49 2011-02-02 23:45:17.000 033 33336.97 316.96 2358.27 31.49 2011-02-02 23:45:18.000 033 33337.05 316.96 2358.36 31.49 2011-02-02 23:45:19.000 033 33336.97 316.94 2358.29 31.49 2011-02-02 23:45:20.000 033 33336.98 317.00 2358.37 31.49 2011-02-02 23:45:21.000 033 33337.01 316.95 2358.32 31.49 2011-02-02 23:45:22.000 033 33336.88 316.94 2358.34 31.49 2011-02-02 23:45:23.000 033 33336.89 316.94 2358.34 31.49 2011-02-02 23:45:24.000 033 33337.00 316.95 2358.34 31.49 2011-02-02 23:45:25.000 033 33336.91 316.97 2358.24 31.49 2011-02-02 23:45:26.000 033 33336.91 316.97 2358.34 31.49 2011-02-02 23:45:27.000 033 33336.94 316.94 2358.30 31.49 2011-02-02 23:45:28.000 033 33336.93 316.99 2358.31 31.49 2011-02-02 23:45:29.000 033 33336.93 316.94 2358.37 31.49 2011-02-02 23:45:30.000 033 33336.98 316.94 2358.37 31.49 2011-02-02 23:45:31.000 033 33336.96 316.93 2358.37 31.49 2011-02-02 23:45:32.000 033 33337.02 316.96 2358.34 31.49 2011-02-02 23:45:33.000 033 33336.97 317.00 2358.35 31.49 2011-02-02 23:45:34.000 033 33337.10 317.00 2358.38 31.49 2011-02-02 23:45:35.000 033 33337.00 317.01 2358.35 31.49 2011-02-02 23:45:36.000 033 33336.98 316.97 2358.33 31.49 2011-02-02 23:45:37.000 033 33336.91 316.98 2358.26 31.49 2011-02-02 23:45:38.000 033 33336.92 316.96 2358.39 31.49 2011-02-02 23:45:39.000 033 33337.00 317.00 2358.38 31.49 2011-02-02 23:45:40.000 033 33336.83 316.98 2358.32 31.49 2011-02-02 23:45:41.000 033 33336.97 316.98 2358.35 31.49 2011-02-02 23:45:42.000 033 33336.97 316.97 2358.31 31.49 2011-02-02 23:45:43.000 033 33337.06 317.01 2358.40 31.49 2011-02-02 23:45:44.000 033 33337.02 317.01 2358.25 31.49 2011-02-02 23:45:45.000 033 33337.00 316.94 2358.38 31.49 2011-02-02 23:45:46.000 033 33336.94 317.03 2358.26 31.49 2011-02-02 23:45:47.000 033 33336.94 317.00 2358.30 31.49 2011-02-02 23:45:48.000 033 33336.92 317.00 2358.40 31.49 2011-02-02 23:45:49.000 033 33337.03 316.97 2358.37 31.49 2011-02-02 23:45:50.000 033 33337.03 316.95 2358.35 31.49 2011-02-02 23:45:51.000 033 33337.06 316.99 2358.38 31.49 2011-02-02 23:45:52.000 033 33337.01 316.98 2358.37 31.49 2011-02-02 23:45:53.000 033 33337.00 317.01 2358.37 31.49 2011-02-02 23:45:54.000 033 33336.95 317.03 2358.34 31.49 2011-02-02 23:45:55.000 033 33337.00 317.02 2358.34 31.49 2011-02-02 23:45:56.000 033 33337.02 316.96 2358.40 31.49 2011-02-02 23:45:57.000 033 33336.95 316.98 2358.41 31.49 2011-02-02 23:45:58.000 033 33337.05 316.97 2358.34 31.49 2011-02-02 23:45:59.000 033 33337.04 316.94 2358.35 31.49 2011-02-02 23:46:00.000 033 33337.04 317.05 2358.41 31.49 2011-02-02 23:46:01.000 033 33336.98 316.98 2358.30 31.49 2011-02-02 23:46:02.000 033 33336.92 316.96 2358.35 31.49 2011-02-02 23:46:03.000 033 33336.93 316.97 2358.27 31.49 2011-02-02 23:46:04.000 033 33337.06 316.94 2358.35 31.49 2011-02-02 23:46:05.000 033 33336.99 316.94 2358.33 31.49 2011-02-02 23:46:06.000 033 33336.96 316.94 2358.35 31.49 2011-02-02 23:46:07.000 033 33337.03 316.98 2358.40 31.49 2011-02-02 23:46:08.000 033 33337.01 316.99 2358.34 31.49 2011-02-02 23:46:09.000 033 33337.02 317.00 2358.41 31.49 2011-02-02 23:46:10.000 033 33337.03 316.94 2358.20 31.49 2011-02-02 23:46:11.000 033 33336.99 316.95 2358.30 31.49 2011-02-02 23:46:12.000 033 33336.90 316.99 2358.25 31.49 2011-02-02 23:46:13.000 033 33336.96 316.99 2358.43 31.49 2011-02-02 23:46:14.000 033 33336.93 316.94 2358.33 31.49 2011-02-02 23:46:15.000 033 33336.96 316.98 2358.26 31.49 2011-02-02 23:46:16.000 033 33336.97 317.00 2358.37 31.49 2011-02-02 23:46:17.000 033 33336.95 317.02 2358.35 31.49 2011-02-02 23:46:18.000 033 33336.97 317.01 2358.35 31.49 2011-02-02 23:46:19.000 033 33336.90 317.01 2358.35 31.49 2011-02-02 23:46:20.000 033 33336.76 317.02 2358.31 31.49 2011-02-02 23:46:21.000 033 33336.93 317.00 2358.35 31.49 2011-02-02 23:46:22.000 033 33336.99 317.00 2358.27 31.49 2011-02-02 23:46:23.000 033 33336.91 317.02 2358.33 31.49 2011-02-02 23:46:24.000 033 33336.91 317.00 2358.29 31.49 2011-02-02 23:46:25.000 033 33337.02 317.04 2358.30 31.49 2011-02-02 23:46:26.000 033 33336.91 317.01 2358.32 31.49 2011-02-02 23:46:27.000 033 33336.84 317.01 2358.31 31.49 2011-02-02 23:46:28.000 033 33337.03 317.00 2358.32 31.49 2011-02-02 23:46:29.000 033 33336.88 317.00 2358.35 31.49 2011-02-02 23:46:30.000 033 33336.94 317.04 2358.44 31.49 2011-02-02 23:46:31.000 033 33336.88 317.01 2358.24 31.49 2011-02-02 23:46:32.000 033 33336.94 317.03 2358.34 31.49 2011-02-02 23:46:33.000 033 33336.91 317.02 2358.34 31.49 2011-02-02 23:46:34.000 033 33336.95 317.04 2358.35 31.49 2011-02-02 23:46:35.000 033 33336.87 317.01 2358.28 31.49 2011-02-02 23:46:36.000 033 33336.90 317.02 2358.33 31.49 2011-02-02 23:46:37.000 033 33336.86 317.03 2358.38 31.49 2011-02-02 23:46:38.000 033 33336.74 317.06 2358.38 31.49 2011-02-02 23:46:39.000 033 33336.90 317.03 2358.32 31.49 2011-02-02 23:46:40.000 033 33336.89 317.04 2358.34 31.49 2011-02-02 23:46:41.000 033 33336.90 317.01 2358.34 31.49 2011-02-02 23:46:42.000 033 33336.99 317.01 2358.35 31.49 2011-02-02 23:46:43.000 033 33336.86 317.01 2358.32 31.49 2011-02-02 23:46:44.000 033 33336.87 317.02 2358.33 31.49 2011-02-02 23:46:45.000 033 33336.81 317.04 2358.40 31.49 2011-02-02 23:46:46.000 033 33336.93 317.05 2358.33 31.49 2011-02-02 23:46:47.000 033 33336.89 317.00 2358.34 31.49 2011-02-02 23:46:48.000 033 33336.86 317.05 2358.34 31.49 2011-02-02 23:46:49.000 033 33336.92 317.04 2358.30 31.49 2011-02-02 23:46:50.000 033 33336.81 317.08 2358.35 31.49 2011-02-02 23:46:51.000 033 33336.91 317.06 2358.31 31.49 2011-02-02 23:46:52.000 033 33336.94 317.05 2358.35 31.49 2011-02-02 23:46:53.000 033 33337.01 317.01 2358.39 31.49 2011-02-02 23:46:54.000 033 33336.93 317.04 2358.36 31.49 2011-02-02 23:46:55.000 033 33336.90 317.05 2358.26 31.49 2011-02-02 23:46:56.000 033 33336.89 317.04 2358.47 31.49 2011-02-02 23:46:57.000 033 33336.99 316.99 2358.37 31.49 2011-02-02 23:46:58.000 033 33336.91 317.00 2358.35 31.49 2011-02-02 23:46:59.000 033 33336.97 317.00 2358.35 31.49 2011-02-02 23:47:00.000 033 33336.93 317.01 2358.31 31.49 2011-02-02 23:47:01.000 033 33336.97 317.06 2358.35 31.49 2011-02-02 23:47:02.000 033 33337.00 317.05 2358.30 31.49 2011-02-02 23:47:03.000 033 33336.96 317.00 2358.44 31.49 2011-02-02 23:47:04.000 033 33337.05 317.00 2358.31 31.49 2011-02-02 23:47:05.000 033 33337.00 317.02 2358.31 31.49 2011-02-02 23:47:06.000 033 33337.01 317.03 2358.36 31.49 2011-02-02 23:47:07.000 033 33337.01 317.03 2358.33 31.49 2011-02-02 23:47:08.000 033 33336.96 317.02 2358.34 31.49 2011-02-02 23:47:09.000 033 33336.93 317.03 2358.29 31.49 2011-02-02 23:47:10.000 033 33336.92 316.98 2358.22 31.49 2011-02-02 23:47:11.000 033 33336.98 316.98 2358.26 31.49 2011-02-02 23:47:12.000 033 33336.96 317.01 2358.34 31.49 2011-02-02 23:47:13.000 033 33336.89 316.99 2358.35 31.49 2011-02-02 23:47:14.000 033 33336.76 317.01 2358.28 31.49 2011-02-02 23:47:15.000 033 33336.96 317.01 2358.32 31.49 2011-02-02 23:47:16.000 033 33336.97 317.08 2358.35 31.49 2011-02-02 23:47:17.000 033 33336.84 317.07 2358.34 31.49 2011-02-02 23:47:18.000 033 33336.84 316.99 2358.43 31.49 2011-02-02 23:47:19.000 033 33336.93 317.01 2358.40 31.49 2011-02-02 23:47:20.000 033 33336.91 316.98 2358.33 31.49 2011-02-02 23:47:21.000 033 33336.90 317.03 2358.32 31.49 2011-02-02 23:47:22.000 033 33336.93 317.03 2358.25 31.49 2011-02-02 23:47:23.000 033 33336.90 317.00 2358.31 31.49 2011-02-02 23:47:24.000 033 33336.93 317.04 2358.41 31.49 2011-02-02 23:47:25.000 033 33336.87 317.05 2358.34 31.49 2011-02-02 23:47:26.000 033 33336.83 317.07 2358.28 31.49 2011-02-02 23:47:27.000 033 33336.94 317.08 2358.33 31.49 2011-02-02 23:47:28.000 033 33336.91 317.04 2358.34 31.49 2011-02-02 23:47:29.000 033 33336.79 317.03 2358.35 31.49 2011-02-02 23:47:30.000 033 33336.81 317.03 2358.31 31.49 2011-02-02 23:47:31.000 033 33336.90 317.07 2358.26 31.49 2011-02-02 23:47:32.000 033 33336.80 317.07 2358.31 31.49 2011-02-02 23:47:33.000 033 33336.96 317.05 2358.32 31.49 2011-02-02 23:47:34.000 033 33336.90 317.10 2358.25 31.49 2011-02-02 23:47:35.000 033 33336.84 317.08 2358.22 31.49 2011-02-02 23:47:36.000 033 33336.76 317.06 2358.32 31.49 2011-02-02 23:47:37.000 033 33336.91 317.05 2358.27 31.49 2011-02-02 23:47:38.000 033 33336.82 317.04 2358.30 31.49 2011-02-02 23:47:39.000 033 33336.84 317.05 2358.29 31.49 2011-02-02 23:47:40.000 033 33336.91 317.06 2358.31 31.49 2011-02-02 23:47:41.000 033 33336.86 317.04 2358.28 31.49 2011-02-02 23:47:42.000 033 33336.88 317.04 2358.29 31.49 2011-02-02 23:47:43.000 033 33336.88 317.00 2358.35 31.49 2011-02-02 23:47:44.000 033 33336.86 317.01 2358.34 31.49 2011-02-02 23:47:45.000 033 33336.87 317.03 2358.33 31.49 2011-02-02 23:47:46.000 033 33336.82 317.00 2358.31 31.49 2011-02-02 23:47:47.000 033 33336.89 316.99 2358.22 31.49 2011-02-02 23:47:48.000 033 33336.82 317.01 2358.32 31.49 2011-02-02 23:47:49.000 033 33336.80 317.03 2358.35 31.49 2011-02-02 23:47:50.000 033 33336.91 316.99 2358.32 31.49 2011-02-02 23:47:51.000 033 33336.87 317.01 2358.30 31.49 2011-02-02 23:47:52.000 033 33337.01 317.01 2358.29 31.49 2011-02-02 23:47:53.000 033 33336.86 317.03 2358.31 31.49 2011-02-02 23:47:54.000 033 33336.90 317.01 2358.27 31.50 2011-02-02 23:47:55.000 033 33336.81 317.05 2358.33 31.50 2011-02-02 23:47:56.000 033 33336.87 317.05 2358.34 31.50 2011-02-02 23:47:57.000 033 33336.87 317.02 2358.40 31.50 2011-02-02 23:47:58.000 033 33336.83 317.08 2358.31 31.49 2011-02-02 23:47:59.000 033 33336.86 317.06 2358.31 31.49 2011-02-02 23:48:00.000 033 33336.86 317.09 2358.33 31.49 2011-02-02 23:48:01.000 033 33336.84 317.00 2358.32 31.49 2011-02-02 23:48:02.000 033 33336.93 317.02 2358.37 31.50 2011-02-02 23:48:03.000 033 33337.00 317.06 2358.29 31.49 2011-02-02 23:48:04.000 033 33336.86 317.01 2358.31 31.49 2011-02-02 23:48:05.000 033 33336.84 316.98 2358.29 31.49 2011-02-02 23:48:06.000 033 33336.90 317.02 2358.30 31.49 2011-02-02 23:48:07.000 033 33336.90 317.02 2358.32 31.49 2011-02-02 23:48:08.000 033 33336.96 317.07 2358.30 31.49 2011-02-02 23:48:09.000 033 33336.91 317.04 2358.29 31.49 2011-02-02 23:48:10.000 033 33336.84 317.03 2358.34 31.50 2011-02-02 23:48:11.000 033 33336.97 317.03 2358.41 31.50 2011-02-02 23:48:12.000 033 33336.90 317.04 2358.37 31.49 2011-02-02 23:48:13.000 033 33336.87 317.05 2358.29 31.50 2011-02-02 23:48:14.000 033 33336.88 317.05 2358.32 31.50 2011-02-02 23:48:15.000 033 33336.91 317.01 2358.34 31.49 2011-02-02 23:48:16.000 033 33336.91 317.02 2358.35 31.49 2011-02-02 23:48:17.000 033 33336.86 317.04 2358.37 31.49 2011-02-02 23:48:18.000 033 33336.93 317.03 2358.33 31.50 2011-02-02 23:48:19.000 033 33336.79 317.07 2358.30 31.50 2011-02-02 23:48:20.000 033 33336.82 317.05 2358.39 31.50 2011-02-02 23:48:21.000 033 33336.91 317.03 2358.26 31.50 2011-02-02 23:48:22.000 033 33336.82 317.00 2358.30 31.50 2011-02-02 23:48:23.000 033 33336.76 316.99 2358.27 31.50 2011-02-02 23:48:24.000 033 33336.84 317.05 2358.34 31.49 2011-02-02 23:48:25.000 033 33336.89 317.06 2358.32 31.50 2011-02-02 23:48:26.000 033 33336.86 317.07 2358.34 31.50 2011-02-02 23:48:27.000 033 33336.81 317.07 2358.34 31.50 2011-02-02 23:48:28.000 033 33336.96 317.02 2358.22 31.50 2011-02-02 23:48:29.000 033 33336.88 317.04 2358.26 31.50 2011-02-02 23:48:30.000 033 33336.84 317.07 2358.28 31.50 2011-02-02 23:48:31.000 033 33336.82 317.08 2358.31 31.50 2011-02-02 23:48:32.000 033 33336.91 317.08 2358.30 31.50 2011-02-02 23:48:33.000 033 33336.92 317.01 2358.26 31.49 2011-02-02 23:48:34.000 033 33336.91 317.03 2358.30 31.50 2011-02-02 23:48:35.000 033 33336.90 317.06 2358.25 31.49 2011-02-02 23:48:36.000 033 33336.81 317.07 2358.36 31.50 2011-02-02 23:48:37.000 033 33336.89 317.07 2358.32 31.50 2011-02-02 23:48:38.000 033 33336.87 317.06 2358.34 31.49 2011-02-02 23:48:39.000 033 33336.96 317.08 2358.34 31.50 2011-02-02 23:48:40.000 033 33336.87 317.02 2358.35 31.50 2011-02-02 23:48:41.000 033 33336.88 317.05 2358.35 31.50 2011-02-02 23:48:42.000 033 33336.87 317.07 2358.43 31.50 2011-02-02 23:48:43.000 033 33336.84 317.06 2358.31 31.50 2011-02-02 23:48:44.000 033 33336.81 317.04 2358.38 31.50 2011-02-02 23:48:45.000 033 33336.92 317.07 2358.33 31.50 2011-02-02 23:48:46.000 033 33336.91 317.11 2358.29 31.50 2011-02-02 23:48:47.000 033 33336.90 317.07 2358.30 31.50 2011-02-02 23:48:48.000 033 33336.89 317.07 2358.32 31.50 2011-02-02 23:48:49.000 033 33336.90 317.06 2358.26 31.50 2011-02-02 23:48:50.000 033 33336.88 317.08 2358.31 31.50 2011-02-02 23:48:51.000 033 33336.99 317.07 2358.35 31.50 2011-02-02 23:48:52.000 033 33336.94 317.01 2358.28 31.50 2011-02-02 23:48:53.000 033 33336.90 317.06 2358.30 31.50 2011-02-02 23:48:54.000 033 33336.94 317.04 2358.28 31.50 2011-02-02 23:48:55.000 033 33336.97 317.08 2358.28 31.50 2011-02-02 23:48:56.000 033 33336.93 317.08 2358.28 31.50 2011-02-02 23:48:57.000 033 33336.97 317.05 2358.23 31.49 2011-02-02 23:48:58.000 033 33336.95 317.05 2358.34 31.50 2011-02-02 23:48:59.000 033 33336.92 317.05 2358.32 31.50 2011-02-02 23:49:00.000 033 33336.91 317.04 2358.30 31.50 2011-02-02 23:49:01.000 033 33336.96 317.07 2358.26 31.50 2011-02-02 23:49:02.000 033 33336.72 317.07 2358.36 31.50 2011-02-02 23:49:03.000 033 33336.97 317.03 2358.35 31.50 2011-02-02 23:49:04.000 033 33336.99 317.05 2358.34 31.50 2011-02-02 23:49:05.000 033 33336.89 317.06 2358.29 31.50 2011-02-02 23:49:06.000 033 33336.99 317.07 2358.35 31.50 2011-02-02 23:49:07.000 033 33336.91 317.05 2358.28 31.50 2011-02-02 23:49:08.000 033 33336.84 317.03 2358.37 31.50 2011-02-02 23:49:09.000 033 33336.82 317.03 2358.32 31.50 2011-02-02 23:49:10.000 033 33336.96 317.03 2358.34 31.50 2011-02-02 23:49:11.000 033 33336.93 317.07 2358.31 31.50 2011-02-02 23:49:12.000 033 33336.84 317.08 2358.35 31.50 2011-02-02 23:49:13.000 033 33336.97 317.07 2358.33 31.50 2011-02-02 23:49:14.000 033 33336.93 317.07 2358.35 31.50 2011-02-02 23:49:15.000 033 33336.86 317.07 2358.32 31.50 2011-02-02 23:49:16.000 033 33336.88 317.06 2358.34 31.50 2011-02-02 23:49:17.000 033 33336.92 317.05 2358.35 31.50 2011-02-02 23:49:18.000 033 33336.90 317.06 2358.22 31.50 2011-02-02 23:49:19.000 033 33336.95 317.10 2358.34 31.50 2011-02-02 23:49:20.000 033 33336.88 317.04 2358.26 31.50 2011-02-02 23:49:21.000 033 33336.94 317.07 2358.31 31.50 2011-02-02 23:49:22.000 033 33336.78 317.09 2358.25 31.50 2011-02-02 23:49:23.000 033 33336.87 317.05 2358.25 31.50 2011-02-02 23:49:24.000 033 33336.85 317.09 2358.30 31.50 2011-02-02 23:49:25.000 033 33336.87 317.08 2358.38 31.50 2011-02-02 23:49:26.000 033 33336.91 317.11 2358.22 31.50 2011-02-02 23:49:27.000 033 33336.83 317.10 2358.32 31.50 2011-02-02 23:49:28.000 033 33336.87 317.12 2358.37 31.50 2011-02-02 23:49:29.000 033 33336.90 317.11 2358.28 31.50 2011-02-02 23:49:30.000 033 33336.88 317.11 2358.26 31.50 2011-02-02 23:49:31.000 033 33336.80 317.09 2358.32 31.50 2011-02-02 23:49:32.000 033 33336.83 317.09 2358.37 31.49 2011-02-02 23:49:33.000 033 33336.84 317.07 2358.30 31.50 2011-02-02 23:49:34.000 033 33336.86 317.09 2358.29 31.50 2011-02-02 23:49:35.000 033 33336.84 317.09 2358.33 31.50 2011-02-02 23:49:36.000 033 33336.77 317.05 2358.33 31.50 2011-02-02 23:49:37.000 033 33336.90 317.06 2358.32 31.50 2011-02-02 23:49:38.000 033 33336.88 317.08 2358.28 31.50 2011-02-02 23:49:39.000 033 33336.85 317.10 2358.29 31.50 2011-02-02 23:49:40.000 033 33336.86 317.11 2358.41 31.50 2011-02-02 23:49:41.000 033 33336.87 317.11 2358.44 31.50 2011-02-02 23:49:42.000 033 33336.82 317.11 2358.34 31.50 2011-02-02 23:49:43.000 033 33336.86 317.06 2358.30 31.50 2011-02-02 23:49:44.000 033 33336.86 317.07 2358.30 31.50 2011-02-02 23:49:45.000 033 33336.87 317.07 2358.30 31.50 2011-02-02 23:49:46.000 033 33336.96 317.07 2358.31 31.50 2011-02-02 23:49:47.000 033 33336.84 317.07 2358.30 31.50 2011-02-02 23:49:48.000 033 33336.94 317.12 2358.35 31.50 2011-02-02 23:49:49.000 033 33336.90 317.10 2358.30 31.50 2011-02-02 23:49:50.000 033 33336.93 317.10 2358.37 31.50 2011-02-02 23:49:51.000 033 33336.96 317.11 2358.31 31.50 2011-02-02 23:49:52.000 033 33336.98 317.10 2358.27 31.50 2011-02-02 23:49:53.000 033 33336.96 317.11 2358.30 31.50 2011-02-02 23:49:54.000 033 33336.91 317.06 2358.30 31.50 2011-02-02 23:49:55.000 033 33336.92 317.09 2358.26 31.50 2011-02-02 23:49:56.000 033 33337.01 317.07 2358.32 31.50 2011-02-02 23:49:57.000 033 33336.94 317.06 2358.34 31.50 2011-02-02 23:49:58.000 033 33336.94 317.07 2358.30 31.50 2011-02-02 23:49:59.000 033 33336.95 317.05 2358.24 31.50 2011-02-02 23:50:00.000 033 33336.99 317.08 2358.22 31.50 2011-02-02 23:50:01.000 033 33336.98 317.09 2358.26 31.50 2011-02-02 23:50:02.000 033 33336.91 317.07 2358.31 31.50 2011-02-02 23:50:03.000 033 33336.95 317.09 2358.32 31.50 2011-02-02 23:50:04.000 033 33336.97 317.07 2358.32 31.50 2011-02-02 23:50:05.000 033 33336.99 317.08 2358.30 31.50 2011-02-02 23:50:06.000 033 33336.94 317.08 2358.34 31.50 2011-02-02 23:50:07.000 033 33337.03 317.11 2358.19 31.50 2011-02-02 23:50:08.000 033 33337.04 317.07 2358.26 31.50 2011-02-02 23:50:09.000 033 33336.95 317.09 2358.23 31.50 2011-02-02 23:50:10.000 033 33336.93 317.08 2358.32 31.50 2011-02-02 23:50:11.000 033 33337.01 317.10 2358.26 31.50 2011-02-02 23:50:12.000 033 33336.89 317.09 2358.26 31.50 2011-02-02 23:50:13.000 033 33336.96 317.07 2358.24 31.50 2011-02-02 23:50:14.000 033 33337.04 317.12 2358.27 31.50 2011-02-02 23:50:15.000 033 33336.97 317.08 2358.26 31.50 2011-02-02 23:50:16.000 033 33336.99 317.10 2358.30 31.50 2011-02-02 23:50:17.000 033 33336.93 317.11 2358.26 31.50 2011-02-02 23:50:18.000 033 33336.93 317.12 2358.26 31.50 2011-02-02 23:50:19.000 033 33336.97 317.13 2358.27 31.50 2011-02-02 23:50:20.000 033 33336.84 317.15 2358.31 31.50 2011-02-02 23:50:21.000 033 33336.96 317.10 2358.35 31.50 2011-02-02 23:50:22.000 033 33336.96 317.13 2358.32 31.50 2011-02-02 23:50:23.000 033 33336.88 317.11 2358.22 31.50 2011-02-02 23:50:24.000 033 33336.87 317.11 2358.32 31.50 2011-02-02 23:50:25.000 033 33336.91 317.13 2358.31 31.50 2011-02-02 23:50:26.000 033 33336.89 317.15 2358.31 31.50 2011-02-02 23:50:27.000 033 33336.88 317.13 2358.25 31.50 2011-02-02 23:50:28.000 033 33336.89 317.15 2358.26 31.50 2011-02-02 23:50:29.000 033 33336.90 317.13 2358.28 31.50 2011-02-02 23:50:30.000 033 33336.87 317.17 2358.32 31.50 2011-02-02 23:50:31.000 033 33336.93 317.14 2358.27 31.50 2011-02-02 23:50:32.000 033 33336.91 317.14 2358.35 31.50 2011-02-02 23:50:33.000 033 33336.88 317.16 2358.35 31.50 2011-02-02 23:50:34.000 033 33336.83 317.19 2358.33 31.50 2011-02-02 23:50:35.000 033 33336.88 317.21 2358.29 31.50 2011-02-02 23:50:36.000 033 33336.81 317.19 2358.29 31.50 2011-02-02 23:50:37.000 033 33336.90 317.18 2358.38 31.50 2011-02-02 23:50:38.000 033 33336.93 317.13 2358.35 31.50 2011-02-02 23:50:39.000 033 33336.85 317.17 2358.36 31.50 2011-02-02 23:50:40.000 033 33336.87 317.19 2358.35 31.50 2011-02-02 23:50:41.000 033 33336.90 317.16 2358.33 31.50 2011-02-02 23:50:42.000 033 33336.94 317.18 2358.34 31.50 2011-02-02 23:50:43.000 033 33336.87 317.20 2358.34 31.50 2011-02-02 23:50:44.000 033 33336.81 317.14 2358.25 31.50 2011-02-02 23:50:45.000 033 33337.00 317.15 2358.35 31.50 2011-02-02 23:50:46.000 033 33336.82 317.18 2358.28 31.50 2011-02-02 23:50:47.000 033 33336.88 317.16 2358.31 31.50 2011-02-02 23:50:48.000 033 33336.93 317.18 2358.27 31.50 2011-02-02 23:50:49.000 033 33336.96 317.21 2358.24 31.50 2011-02-02 23:50:50.000 033 33336.90 317.14 2358.26 31.50 2011-02-02 23:50:51.000 033 33336.95 317.13 2358.25 31.50 2011-02-02 23:50:52.000 033 33336.90 317.17 2358.26 31.50 2011-02-02 23:50:53.000 033 33336.88 317.17 2358.30 31.50 2011-02-02 23:50:54.000 033 33336.96 317.14 2358.37 31.50 2011-02-02 23:50:55.000 033 33336.94 317.15 2358.34 31.50 2011-02-02 23:50:56.000 033 33336.96 317.13 2358.21 31.50 2011-02-02 23:50:57.000 033 33336.93 317.13 2358.32 31.50 2011-02-02 23:50:58.000 033 33337.04 317.16 2358.32 31.50 2011-02-02 23:50:59.000 033 33336.94 317.17 2358.25 31.50 2011-02-02 23:51:00.000 033 33336.95 317.16 2358.30 31.50 2011-02-02 23:51:01.000 033 33336.93 317.14 2358.31 31.50 2011-02-02 23:51:02.000 033 33336.87 317.15 2358.24 31.50 2011-02-02 23:51:03.000 033 33336.90 317.14 2358.39 31.50 2011-02-02 23:51:04.000 033 33336.97 317.15 2358.30 31.50 2011-02-02 23:51:05.000 033 33336.90 317.19 2358.31 31.50 2011-02-02 23:51:06.000 033 33336.94 317.16 2358.29 31.50 2011-02-02 23:51:07.000 033 33336.97 317.17 2358.35 31.50 2011-02-02 23:51:08.000 033 33337.08 317.16 2358.29 31.50 2011-02-02 23:51:09.000 033 33336.99 317.14 2358.23 31.50 2011-02-02 23:51:10.000 033 33336.97 317.15 2358.28 31.50 2011-02-02 23:51:11.000 033 33336.97 317.12 2358.34 31.50 2011-02-02 23:51:12.000 033 33336.96 317.16 2358.26 31.50 2011-02-02 23:51:13.000 033 33337.00 317.20 2358.29 31.50 2011-02-02 23:51:14.000 033 33336.99 317.18 2358.41 31.50 2011-02-02 23:51:15.000 033 33336.90 317.21 2358.30 31.50 2011-02-02 23:51:16.000 033 33336.89 317.21 2358.32 31.50 2011-02-02 23:51:17.000 033 33336.90 317.19 2358.23 31.50 2011-02-02 23:51:18.000 033 33336.95 317.18 2358.18 31.50 2011-02-02 23:51:19.000 033 33336.98 317.19 2358.30 31.50 2011-02-02 23:51:20.000 033 33336.87 317.18 2358.27 31.50 2011-02-02 23:51:21.000 033 33336.95 317.19 2358.31 31.50 2011-02-02 23:51:22.000 033 33336.91 317.19 2358.35 31.50 2011-02-02 23:51:23.000 033 33336.85 317.18 2358.37 31.50 2011-02-02 23:51:24.000 033 33337.01 317.15 2358.37 31.50 2011-02-02 23:51:25.000 033 33336.90 317.16 2358.30 31.50 2011-02-02 23:51:26.000 033 33336.91 317.19 2358.28 31.50 2011-02-02 23:51:27.000 033 33337.00 317.15 2358.36 31.50 2011-02-02 23:51:28.000 033 33336.90 317.17 2358.35 31.50 2011-02-02 23:51:29.000 033 33336.91 317.20 2358.34 31.50 2011-02-02 23:51:30.000 033 33336.99 317.21 2358.25 31.50 2011-02-02 23:51:31.000 033 33336.92 317.22 2358.35 31.50 2011-02-02 23:51:32.000 033 33336.83 317.23 2358.26 31.50 2011-02-02 23:51:33.000 033 33336.96 317.19 2358.22 31.50 2011-02-02 23:51:34.000 033 33336.94 317.21 2358.31 31.50 2011-02-02 23:51:35.000 033 33336.91 317.19 2358.35 31.50 2011-02-02 23:51:36.000 033 33336.96 317.19 2358.33 31.50 2011-02-02 23:51:37.000 033 33336.91 317.20 2358.27 31.50 2011-02-02 23:51:38.000 033 33336.84 317.19 2358.32 31.50 2011-02-02 23:51:39.000 033 33336.97 317.18 2358.30 31.50 2011-02-02 23:51:40.000 033 33336.82 317.26 2358.26 31.50 2011-02-02 23:51:41.000 033 33336.81 317.21 2358.24 31.50 2011-02-02 23:51:42.000 033 33336.88 317.20 2358.25 31.50 2011-02-02 23:51:43.000 033 33336.91 317.22 2358.23 31.50 2011-02-02 23:51:44.000 033 33336.85 317.25 2358.26 31.50 2011-02-02 23:51:45.000 033 33336.84 317.23 2358.34 31.50 2011-02-02 23:51:46.000 033 33336.96 317.17 2358.29 31.50 2011-02-02 23:51:47.000 033 33336.93 317.14 2358.32 31.50 2011-02-02 23:51:48.000 033 33336.91 317.22 2358.33 31.50 2011-02-02 23:51:49.000 033 33336.97 317.23 2358.31 31.50 2011-02-02 23:51:50.000 033 33336.87 317.19 2358.28 31.50 2011-02-02 23:51:51.000 033 33337.00 317.20 2358.25 31.50 2011-02-02 23:51:52.000 033 33336.89 317.21 2358.33 31.50 2011-02-02 23:51:53.000 033 33336.87 317.21 2358.25 31.50 2011-02-02 23:51:54.000 033 33336.97 317.23 2358.31 31.50 2011-02-02 23:51:55.000 033 33336.99 317.21 2358.26 31.50 2011-02-02 23:51:56.000 033 33336.96 317.19 2358.27 31.50 2011-02-02 23:51:57.000 033 33337.02 317.21 2358.29 31.50 2011-02-02 23:51:58.000 033 33336.95 317.17 2358.30 31.50 2011-02-02 23:51:59.000 033 33336.93 317.21 2358.26 31.50 2011-02-02 23:52:00.000 033 33337.03 317.23 2358.23 31.50 2011-02-02 23:52:01.000 033 33337.06 317.22 2358.33 31.50 2011-02-02 23:52:02.000 033 33336.90 317.18 2358.27 31.50 2011-02-02 23:52:03.000 033 33336.94 317.20 2358.26 31.50 2011-02-02 23:52:04.000 033 33337.00 317.20 2358.30 31.50 2011-02-02 23:52:05.000 033 33336.90 317.21 2358.30 31.50 2011-02-02 23:52:06.000 033 33337.09 317.25 2358.28 31.50 2011-02-02 23:52:07.000 033 33337.02 317.21 2358.34 31.50 2011-02-02 23:52:08.000 033 33336.99 317.16 2358.24 31.50 2011-02-02 23:52:09.000 033 33336.98 317.18 2358.32 31.50 2011-02-02 23:52:10.000 033 33336.99 317.20 2358.26 31.50 2011-02-02 23:52:11.000 033 33336.99 317.17 2358.28 31.50 2011-02-02 23:52:12.000 033 33337.03 317.25 2358.25 31.50 2011-02-02 23:52:13.000 033 33337.01 317.23 2358.25 31.50 2011-02-02 23:52:14.000 033 33337.03 317.20 2358.34 31.50 2011-02-02 23:52:15.000 033 33337.01 317.27 2358.14 31.50 2011-02-02 23:52:16.000 033 33336.97 317.22 2358.25 31.50 2011-02-02 23:52:17.000 033 33336.96 317.21 2358.22 31.50 2011-02-02 23:52:18.000 033 33336.99 317.21 2358.26 31.50 2011-02-02 23:52:19.000 033 33337.04 317.16 2358.25 31.50 2011-02-02 23:52:20.000 033 33336.94 317.23 2358.30 31.50 2011-02-02 23:52:21.000 033 33337.04 317.27 2358.30 31.50 2011-02-02 23:52:22.000 033 33337.12 317.20 2358.24 31.50 2011-02-02 23:52:23.000 033 33337.03 317.20 2358.29 31.50 2011-02-02 23:52:24.000 033 33337.03 317.24 2358.29 31.50 2011-02-02 23:52:25.000 033 33337.00 317.26 2358.28 31.50 2011-02-02 23:52:26.000 033 33337.02 317.23 2358.23 31.50 2011-02-02 23:52:27.000 033 33337.11 317.22 2358.19 31.50 2011-02-02 23:52:28.000 033 33337.07 317.22 2358.17 31.50 2011-02-02 23:52:29.000 033 33337.05 317.20 2358.19 31.50 2011-02-02 23:52:30.000 033 33337.08 317.23 2358.32 31.50 2011-02-02 23:52:31.000 033 33337.06 317.21 2358.24 31.50 2011-02-02 23:52:32.000 033 33336.99 317.17 2358.34 31.50 2011-02-02 23:52:33.000 033 33337.12 317.26 2358.30 31.50 2011-02-02 23:52:34.000 033 33337.03 317.21 2358.32 31.50 2011-02-02 23:52:35.000 033 33337.00 317.25 2358.28 31.50 2011-02-02 23:52:36.000 033 33337.05 317.24 2358.35 31.50 2011-02-02 23:52:37.000 033 33337.04 317.24 2358.24 31.50 2011-02-02 23:52:38.000 033 33336.97 317.21 2358.22 31.50 2011-02-02 23:52:39.000 033 33337.11 317.21 2358.37 31.50 2011-02-02 23:52:40.000 033 33337.17 317.27 2358.32 31.50 2011-02-02 23:52:41.000 033 33337.07 317.25 2358.28 31.50 2011-02-02 23:52:42.000 033 33337.04 317.24 2358.34 31.50 2011-02-02 23:52:43.000 033 33337.03 317.19 2358.24 31.50 2011-02-02 23:52:44.000 033 33337.12 317.23 2358.40 31.50 2011-02-02 23:52:45.000 033 33337.09 317.22 2358.31 31.50 2011-02-02 23:52:46.000 033 33337.12 317.24 2358.32 31.50 2011-02-02 23:52:47.000 033 33337.03 317.23 2358.32 31.50 2011-02-02 23:52:48.000 033 33337.08 317.20 2358.29 31.50 2011-02-02 23:52:49.000 033 33337.06 317.26 2358.25 31.50 2011-02-02 23:52:50.000 033 33337.04 317.22 2358.26 31.50 2011-02-02 23:52:51.000 033 33337.14 317.18 2358.31 31.50 2011-02-02 23:52:52.000 033 33337.00 317.23 2358.21 31.50 2011-02-02 23:52:53.000 033 33337.10 317.21 2358.25 31.50 2011-02-02 23:52:54.000 033 33337.12 317.19 2358.28 31.50 2011-02-02 23:52:55.000 033 33337.12 317.21 2358.27 31.50 2011-02-02 23:52:56.000 033 33337.09 317.22 2358.30 31.50 2011-02-02 23:52:57.000 033 33337.11 317.25 2358.22 31.50 2011-02-02 23:52:58.000 033 33337.17 317.25 2358.27 31.50 2011-02-02 23:52:59.000 033 33337.08 317.24 2358.26 31.50 2011-02-02 23:53:00.000 033 33337.09 317.24 2358.16 31.50 2011-02-02 23:53:01.000 033 33337.06 317.25 2358.33 31.50 2011-02-02 23:53:02.000 033 33337.04 317.22 2358.26 31.50 2011-02-02 23:53:03.000 033 33337.03 317.24 2358.28 31.50 2011-02-02 23:53:04.000 033 33337.08 317.25 2358.34 31.50 2011-02-02 23:53:05.000 033 33337.04 317.23 2358.32 31.50 2011-02-02 23:53:06.000 033 33337.01 317.23 2358.26 31.50 2011-02-02 23:53:07.000 033 33337.09 317.25 2358.24 31.50 2011-02-02 23:53:08.000 033 33337.02 317.21 2358.19 31.50 2011-02-02 23:53:09.000 033 33337.02 317.26 2358.37 31.50 2011-02-02 23:53:10.000 033 33337.12 317.23 2358.28 31.50 2011-02-02 23:53:11.000 033 33337.03 317.21 2358.28 31.50 2011-02-02 23:53:12.000 033 33337.07 317.26 2358.31 31.50 2011-02-02 23:53:13.000 033 33337.08 317.28 2358.20 31.50 2011-02-02 23:53:14.000 033 33337.00 317.25 2358.30 31.50 2011-02-02 23:53:15.000 033 33337.08 317.23 2358.32 31.50 2011-02-02 23:53:16.000 033 33337.12 317.23 2358.20 31.50 2011-02-02 23:53:17.000 033 33337.13 317.21 2358.31 31.50 2011-02-02 23:53:18.000 033 33337.14 317.23 2358.26 31.50 2011-02-02 23:53:19.000 033 33337.17 317.25 2358.37 31.50 2011-02-02 23:53:20.000 033 33337.10 317.22 2358.26 31.50 2011-02-02 23:53:21.000 033 33337.17 317.20 2358.38 31.50 2011-02-02 23:53:22.000 033 33337.12 317.22 2358.38 31.50 2011-02-02 23:53:23.000 033 33337.10 317.24 2358.32 31.50 2011-02-02 23:53:24.000 033 33337.05 317.20 2358.28 31.50 2011-02-02 23:53:25.000 033 33337.14 317.20 2358.32 31.50 2011-02-02 23:53:26.000 033 33337.03 317.25 2358.30 31.50 2011-02-02 23:53:27.000 033 33337.11 317.24 2358.26 31.50 2011-02-02 23:53:28.000 033 33337.08 317.27 2358.17 31.50 2011-02-02 23:53:29.000 033 33337.11 317.25 2358.24 31.50 2011-02-02 23:53:30.000 033 33337.07 317.23 2358.25 31.50 2011-02-02 23:53:31.000 033 33337.11 317.22 2358.22 31.50 2011-02-02 23:53:32.000 033 33337.02 317.19 2358.31 31.50 2011-02-02 23:53:33.000 033 33337.10 317.23 2358.24 31.50 2011-02-02 23:53:34.000 033 33337.11 317.21 2358.30 31.50 2011-02-02 23:53:35.000 033 33337.03 317.25 2358.25 31.50 2011-02-02 23:53:36.000 033 33337.14 317.23 2358.21 31.50 2011-02-02 23:53:37.000 033 33337.14 317.21 2358.28 31.50 2011-02-02 23:53:38.000 033 33337.06 317.25 2358.28 31.50 2011-02-02 23:53:39.000 033 33337.04 317.25 2358.27 31.50 2011-02-02 23:53:40.000 033 33337.16 317.22 2358.28 31.50 2011-02-02 23:53:41.000 033 33337.07 317.17 2358.20 31.50 2011-02-02 23:53:42.000 033 33337.06 317.23 2358.25 31.50 2011-02-02 23:53:43.000 033 33337.07 317.17 2358.32 31.50 2011-02-02 23:53:44.000 033 33337.09 317.20 2358.30 31.50 2011-02-02 23:53:45.000 033 33337.18 317.20 2358.16 31.50 2011-02-02 23:53:46.000 033 33337.00 317.25 2358.25 31.50 2011-02-02 23:53:47.000 033 33337.17 317.20 2358.25 31.50 2011-02-02 23:53:48.000 033 33337.08 317.19 2358.22 31.50 2011-02-02 23:53:49.000 033 33337.10 317.17 2358.24 31.50 2011-02-02 23:53:50.000 033 33337.09 317.19 2358.25 31.50 2011-02-02 23:53:51.000 033 33337.16 317.18 2358.27 31.50 2011-02-02 23:53:52.000 033 33337.12 317.17 2358.27 31.50 2011-02-02 23:53:53.000 033 33337.11 317.25 2358.34 31.50 2011-02-02 23:53:54.000 033 33337.07 317.25 2358.31 31.50 2011-02-02 23:53:55.000 033 33337.11 317.16 2358.29 31.50 2011-02-02 23:53:56.000 033 33337.16 317.19 2358.35 31.50 2011-02-02 23:53:57.000 033 33337.14 317.21 2358.32 31.50 2011-02-02 23:53:58.000 033 33337.11 317.21 2358.30 31.50 2011-02-02 23:53:59.000 033 33337.13 317.19 2358.34 31.50 2011-02-02 23:54:00.000 033 33337.07 317.17 2358.32 31.50 2011-02-02 23:54:01.000 033 33337.15 317.17 2358.20 31.50 2011-02-02 23:54:02.000 033 33337.17 317.19 2358.25 31.50 2011-02-02 23:54:03.000 033 33337.17 317.13 2358.30 31.50 2011-02-02 23:54:04.000 033 33337.14 317.11 2358.25 31.50 2011-02-02 23:54:05.000 033 33337.18 317.18 2358.25 31.50 2011-02-02 23:54:06.000 033 33337.14 317.17 2358.28 31.50 2011-02-02 23:54:07.000 033 33337.15 317.12 2358.28 31.50 2011-02-02 23:54:08.000 033 33337.09 317.18 2358.31 31.50 2011-02-02 23:54:09.000 033 33337.09 317.14 2358.31 31.50 2011-02-02 23:54:10.000 033 33337.08 317.17 2358.22 31.50 2011-02-02 23:54:11.000 033 33337.24 317.20 2358.24 31.50 2011-02-02 23:54:12.000 033 33337.20 317.20 2358.28 31.50 2011-02-02 23:54:13.000 033 33337.13 317.19 2358.26 31.50 2011-02-02 23:54:14.000 033 33337.08 317.17 2358.22 31.50 2011-02-02 23:54:15.000 033 33337.06 317.19 2358.25 31.50 2011-02-02 23:54:16.000 033 33337.05 317.21 2358.28 31.50 2011-02-02 23:54:17.000 033 33337.23 317.17 2358.24 31.50 2011-02-02 23:54:18.000 033 33337.07 317.19 2358.18 31.50 2011-02-02 23:54:19.000 033 33337.19 317.17 2358.34 31.50 2011-02-02 23:54:20.000 033 33337.04 317.20 2358.32 31.50 2011-02-02 23:54:21.000 033 33337.03 317.19 2358.28 31.50 2011-02-02 23:54:22.000 033 33337.15 317.19 2358.29 31.50 2011-02-02 23:54:23.000 033 33337.21 317.19 2358.28 31.50 2011-02-02 23:54:24.000 033 33337.04 317.19 2358.24 31.50 2011-02-02 23:54:25.000 033 33337.11 317.18 2358.27 31.50 2011-02-02 23:54:26.000 033 33337.03 317.19 2358.26 31.50 2011-02-02 23:54:27.000 033 33337.16 317.20 2358.24 31.50 2011-02-02 23:54:28.000 033 33337.09 317.18 2358.24 31.50 2011-02-02 23:54:29.000 033 33337.09 317.19 2358.26 31.50 2011-02-02 23:54:30.000 033 33337.08 317.15 2358.21 31.50 2011-02-02 23:54:31.000 033 33337.07 317.17 2358.24 31.50 2011-02-02 23:54:32.000 033 33337.16 317.22 2358.25 31.50 2011-02-02 23:54:33.000 033 33337.06 317.15 2358.27 31.50 2011-02-02 23:54:34.000 033 33337.08 317.18 2358.35 31.50 2011-02-02 23:54:35.000 033 33337.01 317.20 2358.28 31.50 2011-02-02 23:54:36.000 033 33337.03 317.15 2358.25 31.50 2011-02-02 23:54:37.000 033 33337.03 317.16 2358.28 31.50 2011-02-02 23:54:38.000 033 33337.07 317.18 2358.30 31.50 2011-02-02 23:54:39.000 033 33337.00 317.15 2358.21 31.50 2011-02-02 23:54:40.000 033 33337.14 317.19 2358.31 31.50 2011-02-02 23:54:41.000 033 33337.09 317.18 2358.19 31.50 2011-02-02 23:54:42.000 033 33337.00 317.17 2358.22 31.50 2011-02-02 23:54:43.000 033 33337.11 317.20 2358.28 31.50 2011-02-02 23:54:44.000 033 33337.13 317.20 2358.29 31.50 2011-02-02 23:54:45.000 033 33337.02 317.16 2358.25 31.50 2011-02-02 23:54:46.000 033 33337.10 317.17 2358.28 31.50 2011-02-02 23:54:47.000 033 33337.06 317.17 2358.23 31.50 2011-02-02 23:54:48.000 033 33337.12 317.17 2358.22 31.50 2011-02-02 23:54:49.000 033 33337.18 317.19 2358.27 31.50 2011-02-02 23:54:50.000 033 33337.10 317.13 2358.24 31.50 2011-02-02 23:54:51.000 033 33337.03 317.18 2358.35 31.50 2011-02-02 23:54:52.000 033 33337.03 317.18 2358.33 31.50 2011-02-02 23:54:53.000 033 33337.16 317.21 2358.27 31.50 2011-02-02 23:54:54.000 033 33337.13 317.17 2358.24 31.50 2011-02-02 23:54:55.000 033 33337.15 317.19 2358.20 31.50 2011-02-02 23:54:56.000 033 33337.18 317.16 2358.19 31.50 2011-02-02 23:54:57.000 033 33337.11 317.15 2358.26 31.50 2011-02-02 23:54:58.000 033 33337.12 317.16 2358.24 31.50 2011-02-02 23:54:59.000 033 33337.12 317.09 2358.36 31.50 2011-02-02 23:55:00.000 033 33337.09 317.11 2358.30 31.50 2011-02-02 23:55:01.000 033 33337.11 317.18 2358.23 31.50 2011-02-02 23:55:02.000 033 33337.12 317.17 2358.24 31.50 2011-02-02 23:55:03.000 033 33337.02 317.17 2358.21 31.50 2011-02-02 23:55:04.000 033 33337.15 317.16 2358.25 31.50 2011-02-02 23:55:05.000 033 33337.06 317.15 2358.19 31.50 2011-02-02 23:55:06.000 033 33337.06 317.12 2358.26 31.50 2011-02-02 23:55:07.000 033 33337.14 317.18 2358.28 31.50 2011-02-02 23:55:08.000 033 33337.13 317.15 2358.30 31.50 2011-02-02 23:55:09.000 033 33337.12 317.18 2358.25 31.50 2011-02-02 23:55:10.000 033 33337.08 317.15 2358.30 31.50 2011-02-02 23:55:11.000 033 33337.07 317.18 2358.24 31.50 2011-02-02 23:55:12.000 033 33337.12 317.17 2358.26 31.50 2011-02-02 23:55:13.000 033 33337.16 317.19 2358.24 31.50 2011-02-02 23:55:14.000 033 33337.07 317.16 2358.22 31.50 2011-02-02 23:55:15.000 033 33337.13 317.19 2358.24 31.50 2011-02-02 23:55:16.000 033 33336.99 317.18 2358.25 31.50 2011-02-02 23:55:17.000 033 33337.13 317.19 2358.24 31.50 2011-02-02 23:55:18.000 033 33337.07 317.21 2358.26 31.50 2011-02-02 23:55:19.000 033 33337.08 317.15 2358.29 31.50 2011-02-02 23:55:20.000 033 33337.15 317.18 2358.27 31.50 2011-02-02 23:55:21.000 033 33337.18 317.19 2358.20 31.50 2011-02-02 23:55:22.000 033 33337.05 317.21 2358.23 31.50 2011-02-02 23:55:23.000 033 33337.15 317.17 2358.26 31.50 2011-02-02 23:55:24.000 033 33337.11 317.22 2358.19 31.50 2011-02-02 23:55:25.000 033 33337.08 317.16 2358.32 31.50 2011-02-02 23:55:26.000 033 33337.22 317.16 2358.32 31.50 2011-02-02 23:55:27.000 033 33337.07 317.18 2358.25 31.50 2011-02-02 23:55:28.000 033 33337.03 317.16 2358.27 31.50 2011-02-02 23:55:29.000 033 33337.27 317.18 2358.36 31.50 2011-02-02 23:55:30.000 033 33337.12 317.19 2358.38 31.50 2011-02-02 23:55:31.000 033 33337.11 317.14 2358.35 31.50 2011-02-02 23:55:32.000 033 33337.15 317.15 2358.25 31.50 2011-02-02 23:55:33.000 033 33337.17 317.14 2358.31 31.50 2011-02-02 23:55:34.000 033 33337.11 317.15 2358.34 31.50 2011-02-02 23:55:35.000 033 33337.18 317.13 2358.25 31.50 2011-02-02 23:55:36.000 033 33337.09 317.14 2358.25 31.50 2011-02-02 23:55:37.000 033 33337.21 317.20 2358.24 31.50 2011-02-02 23:55:38.000 033 33337.15 317.15 2358.30 31.50 2011-02-02 23:55:39.000 033 33337.14 317.12 2358.22 31.50 2011-02-02 23:55:40.000 033 33337.11 317.16 2358.21 31.50 2011-02-02 23:55:41.000 033 33337.15 317.17 2358.26 31.50 2011-02-02 23:55:42.000 033 33337.13 317.12 2358.28 31.50 2011-02-02 23:55:43.000 033 33337.14 317.16 2358.20 31.50 2011-02-02 23:55:44.000 033 33337.17 317.12 2358.19 31.50 2011-02-02 23:55:45.000 033 33337.19 317.15 2358.24 31.50 2011-02-02 23:55:46.000 033 33337.14 317.15 2358.20 31.50 2011-02-02 23:55:47.000 033 33337.17 317.19 2358.27 31.50 2011-02-02 23:55:48.000 033 33337.09 317.15 2358.25 31.50 2011-02-02 23:55:49.000 033 33337.21 317.19 2358.25 31.50 2011-02-02 23:55:50.000 033 33337.11 317.16 2358.26 31.50 2011-02-02 23:55:51.000 033 33337.21 317.17 2358.26 31.50 2011-02-02 23:55:52.000 033 33337.10 317.17 2358.28 31.50 2011-02-02 23:55:53.000 033 33337.14 317.14 2358.30 31.50 2011-02-02 23:55:54.000 033 33337.15 317.15 2358.25 31.50 2011-02-02 23:55:55.000 033 33337.20 317.13 2358.26 31.50 2011-02-02 23:55:56.000 033 33337.11 317.11 2358.27 31.50 2011-02-02 23:55:57.000 033 33337.11 317.16 2358.22 31.50 2011-02-02 23:55:58.000 033 33337.07 317.15 2358.33 31.50 2011-02-02 23:55:59.000 033 33337.15 317.13 2358.25 31.50 2011-02-02 23:56:00.000 033 33337.11 317.13 2358.30 31.50 2011-02-02 23:56:01.000 033 33337.17 317.13 2358.28 31.50 2011-02-02 23:56:02.000 033 33337.13 317.15 2358.20 31.50 2011-02-02 23:56:03.000 033 33336.98 317.17 2358.16 31.50 2011-02-02 23:56:04.000 033 33337.19 317.17 2358.21 31.50 2011-02-02 23:56:05.000 033 33337.09 317.17 2358.20 31.50 2011-02-02 23:56:06.000 033 33337.19 317.15 2358.20 31.50 2011-02-02 23:56:07.000 033 33337.21 317.13 2358.21 31.50 2011-02-02 23:56:08.000 033 33337.14 317.13 2358.20 31.50 2011-02-02 23:56:09.000 033 33337.06 317.16 2358.28 31.50 2011-02-02 23:56:10.000 033 33337.04 317.19 2358.25 31.50 2011-02-02 23:56:11.000 033 33337.11 317.13 2358.23 31.50 2011-02-02 23:56:12.000 033 33337.09 317.13 2358.19 31.50 2011-02-02 23:56:13.000 033 33337.11 317.18 2358.25 31.50 2011-02-02 23:56:14.000 033 33337.17 317.14 2358.27 31.50 2011-02-02 23:56:15.000 033 33337.17 317.17 2358.22 31.50 2011-02-02 23:56:16.000 033 33337.12 317.19 2358.26 31.50 2011-02-02 23:56:17.000 033 33337.11 317.14 2358.30 31.50 2011-02-02 23:56:18.000 033 33337.11 317.11 2358.26 31.50 2011-02-02 23:56:19.000 033 33337.16 317.17 2358.20 31.50 2011-02-02 23:56:20.000 033 33337.17 317.12 2358.30 31.50 2011-02-02 23:56:21.000 033 33337.08 317.17 2358.24 31.50 2011-02-02 23:56:22.000 033 33337.09 317.11 2358.12 31.50 2011-02-02 23:56:23.000 033 33337.14 317.15 2358.20 31.50 2011-02-02 23:56:24.000 033 33337.12 317.15 2358.18 31.50 2011-02-02 23:56:25.000 033 33337.15 317.13 2358.32 31.50 2011-02-02 23:56:26.000 033 33337.11 317.14 2358.25 31.50 2011-02-02 23:56:27.000 033 33337.16 317.15 2358.22 31.50 2011-02-02 23:56:28.000 033 33337.11 317.15 2358.33 31.50 2011-02-02 23:56:29.000 033 33337.22 317.16 2358.23 31.50 2011-02-02 23:56:30.000 033 33337.07 317.16 2358.19 31.50 2011-02-02 23:56:31.000 033 33337.06 317.10 2358.25 31.50 2011-02-02 23:56:32.000 033 33337.07 317.12 2358.24 31.50 2011-02-02 23:56:33.000 033 33337.18 317.17 2358.25 31.50 2011-02-02 23:56:34.000 033 33337.17 317.11 2358.25 31.50 2011-02-02 23:56:35.000 033 33337.24 317.11 2358.32 31.50 2011-02-02 23:56:36.000 033 33337.14 317.06 2358.26 31.50 2011-02-02 23:56:37.000 033 33337.06 317.07 2358.29 31.50 2011-02-02 23:56:38.000 033 33337.20 317.15 2358.24 31.50 2011-02-02 23:56:39.000 033 33337.15 317.13 2358.24 31.50 2011-02-02 23:56:40.000 033 33337.11 317.16 2358.35 31.50 2011-02-02 23:56:41.000 033 33337.15 317.05 2358.20 31.50 2011-02-02 23:56:42.000 033 33337.19 317.08 2358.22 31.50 2011-02-02 23:56:43.000 033 33337.07 317.11 2358.22 31.50 2011-02-02 23:56:44.000 033 33337.23 317.07 2358.24 31.50 2011-02-02 23:56:45.000 033 33337.09 317.09 2358.24 31.50 2011-02-02 23:56:46.000 033 33337.16 317.10 2358.23 31.50 2011-02-02 23:56:47.000 033 33337.13 317.10 2358.21 31.50 2011-02-02 23:56:48.000 033 33337.08 317.07 2358.19 31.50 2011-02-02 23:56:49.000 033 33337.21 317.09 2358.23 31.50 2011-02-02 23:56:50.000 033 33337.14 317.08 2358.28 31.50 2011-02-02 23:56:51.000 033 33337.20 317.13 2358.26 31.50 2011-02-02 23:56:52.000 033 33337.11 317.16 2358.20 31.50 2011-02-02 23:56:53.000 033 33337.13 317.10 2358.26 31.50 2011-02-02 23:56:54.000 033 33337.15 317.08 2358.19 31.50 2011-02-02 23:56:55.000 033 33337.16 317.09 2358.23 31.50 2011-02-02 23:56:56.000 033 33337.11 317.09 2358.25 31.50 2011-02-02 23:56:57.000 033 33337.15 317.11 2358.28 31.50 2011-02-02 23:56:58.000 033 33337.05 317.08 2358.22 31.50 2011-02-02 23:56:59.000 033 33337.14 317.08 2358.16 31.50 2011-02-02 23:57:00.000 033 33337.14 317.07 2358.19 31.50 2011-02-02 23:57:01.000 033 33337.17 317.12 2358.18 31.50 2011-02-02 23:57:02.000 033 33337.17 317.09 2358.22 31.50 2011-02-02 23:57:03.000 033 33337.15 317.11 2358.32 31.50 2011-02-02 23:57:04.000 033 33337.20 317.09 2358.28 31.50 2011-02-02 23:57:05.000 033 33337.08 317.06 2358.26 31.50 2011-02-02 23:57:06.000 033 33337.11 317.11 2358.32 31.50 2011-02-02 23:57:07.000 033 33337.03 317.11 2358.23 31.50 2011-02-02 23:57:08.000 033 33337.15 317.08 2358.19 31.50 2011-02-02 23:57:09.000 033 33337.06 317.11 2358.25 31.50 2011-02-02 23:57:10.000 033 33337.14 317.07 2358.20 31.50 2011-02-02 23:57:11.000 033 33337.13 317.07 2358.26 31.50 2011-02-02 23:57:12.000 033 33337.17 317.07 2358.24 31.50 2011-02-02 23:57:13.000 033 33337.12 317.08 2358.14 31.50 2011-02-02 23:57:14.000 033 33337.18 317.07 2358.26 31.50 2011-02-02 23:57:15.000 033 33337.14 317.10 2358.32 31.50 2011-02-02 23:57:16.000 033 33337.11 317.08 2358.14 31.50 2011-02-02 23:57:17.000 033 33337.14 317.06 2358.22 31.50 2011-02-02 23:57:18.000 033 33337.14 317.09 2358.18 31.50 2011-02-02 23:57:19.000 033 33337.18 317.07 2358.21 31.50 2011-02-02 23:57:20.000 033 33337.09 317.10 2358.24 31.50 2011-02-02 23:57:21.000 033 33337.14 317.06 2358.25 31.50 2011-02-02 23:57:22.000 033 33337.18 317.10 2358.20 31.50 2011-02-02 23:57:23.000 033 33337.05 317.05 2358.26 31.50 2011-02-02 23:57:24.000 033 33337.09 317.09 2358.14 31.50 2011-02-02 23:57:25.000 033 33337.10 317.09 2358.24 31.50 2011-02-02 23:57:26.000 033 33337.03 317.07 2358.24 31.50 2011-02-02 23:57:27.000 033 33337.09 317.13 2358.26 31.50 2011-02-02 23:57:28.000 033 33337.08 317.11 2358.19 31.50 2011-02-02 23:57:29.000 033 33337.06 317.04 2358.26 31.50 2011-02-02 23:57:30.000 033 33337.07 317.06 2358.21 31.50 2011-02-02 23:57:31.000 033 33337.17 317.08 2358.26 31.50 2011-02-02 23:57:32.000 033 33337.11 317.06 2358.19 31.50 2011-02-02 23:57:33.000 033 33337.09 317.09 2358.25 31.50 2011-02-02 23:57:34.000 033 33337.19 317.12 2358.26 31.50 2011-02-02 23:57:35.000 033 33337.12 317.09 2358.26 31.50 2011-02-02 23:57:36.000 033 33337.09 317.08 2358.25 31.50 2011-02-02 23:57:37.000 033 33337.06 317.06 2358.28 31.50 2011-02-02 23:57:38.000 033 33337.07 317.10 2358.19 31.50 2011-02-02 23:57:39.000 033 33337.09 317.08 2358.23 31.50 2011-02-02 23:57:40.000 033 33337.02 317.12 2358.21 31.50 2011-02-02 23:57:41.000 033 33337.24 317.11 2358.22 31.50 2011-02-02 23:57:42.000 033 33337.12 317.10 2358.25 31.50 2011-02-02 23:57:43.000 033 33337.18 317.06 2358.25 31.50 2011-02-02 23:57:44.000 033 33337.11 317.07 2358.20 31.50 2011-02-02 23:57:45.000 033 33337.11 317.11 2358.22 31.50 2011-02-02 23:57:46.000 033 33337.06 317.11 2358.20 31.50 2011-02-02 23:57:47.000 033 33337.16 317.09 2358.21 31.50 2011-02-02 23:57:48.000 033 33337.04 317.09 2358.22 31.50 2011-02-02 23:57:49.000 033 33337.15 317.07 2358.27 31.50 2011-02-02 23:57:50.000 033 33337.20 317.08 2358.23 31.50 2011-02-02 23:57:51.000 033 33337.14 317.11 2358.19 31.50 2011-02-02 23:57:52.000 033 33337.04 317.11 2358.26 31.50 2011-02-02 23:57:53.000 033 33337.15 317.11 2358.15 31.50 2011-02-02 23:57:54.000 033 33337.06 317.11 2358.20 31.50 2011-02-02 23:57:55.000 033 33337.15 317.06 2358.16 31.50 2011-02-02 23:57:56.000 033 33337.12 317.09 2358.22 31.50 2011-02-02 23:57:57.000 033 33337.09 317.08 2358.22 31.50 2011-02-02 23:57:58.000 033 33337.12 317.10 2358.20 31.50 2011-02-02 23:57:59.000 033 33337.13 317.15 2358.25 31.50 2011-02-02 23:58:00.000 033 33337.09 317.11 2358.20 31.50 2011-02-02 23:58:01.000 033 33337.13 317.09 2358.22 31.50 2011-02-02 23:58:02.000 033 33337.14 317.09 2358.27 31.50 2011-02-02 23:58:03.000 033 33337.06 317.08 2358.17 31.50 2011-02-02 23:58:04.000 033 33337.06 317.11 2358.19 31.50 2011-02-02 23:58:05.000 033 33337.02 317.13 2358.22 31.50 2011-02-02 23:58:06.000 033 33337.08 317.11 2358.21 31.50 2011-02-02 23:58:07.000 033 33337.11 317.09 2358.25 31.50 2011-02-02 23:58:08.000 033 33337.12 317.11 2358.27 31.50 2011-02-02 23:58:09.000 033 33337.09 317.12 2358.26 31.50 2011-02-02 23:58:10.000 033 33337.08 317.09 2358.28 31.50 2011-02-02 23:58:11.000 033 33337.10 317.13 2358.26 31.50 2011-02-02 23:58:12.000 033 33337.12 317.15 2358.28 31.50 2011-02-02 23:58:13.000 033 33337.09 317.13 2358.20 31.50 2011-02-02 23:58:14.000 033 33337.10 317.07 2358.20 31.50 2011-02-02 23:58:15.000 033 33337.03 317.11 2358.20 31.50 2011-02-02 23:58:16.000 033 33337.08 317.09 2358.24 31.50 2011-02-02 23:58:17.000 033 33337.00 317.11 2358.24 31.50 2011-02-02 23:58:18.000 033 33337.04 317.12 2358.18 31.50 2011-02-02 23:58:19.000 033 33337.00 317.12 2358.15 31.50 2011-02-02 23:58:20.000 033 33337.01 317.12 2358.16 31.50 2011-02-02 23:58:21.000 033 33337.02 317.10 2358.19 31.50 2011-02-02 23:58:22.000 033 33337.04 317.17 2358.16 31.50 2011-02-02 23:58:23.000 033 33337.10 317.12 2358.20 31.50 2011-02-02 23:58:24.000 033 33337.12 317.12 2358.23 31.50 2011-02-02 23:58:25.000 033 33337.06 317.13 2358.28 31.50 2011-02-02 23:58:26.000 033 33337.10 317.16 2358.31 31.50 2011-02-02 23:58:27.000 033 33337.16 317.15 2358.34 31.50 2011-02-02 23:58:28.000 033 33337.09 317.14 2358.21 31.50 2011-02-02 23:58:29.000 033 33337.07 317.14 2358.26 31.50 2011-02-02 23:58:30.000 033 33336.98 317.15 2358.29 31.50 2011-02-02 23:58:31.000 033 33337.06 317.15 2358.31 31.50 2011-02-02 23:58:32.000 033 33337.09 317.16 2358.26 31.50 2011-02-02 23:58:33.000 033 33337.11 317.09 2358.26 31.50 2011-02-02 23:58:34.000 033 33336.97 317.18 2358.32 31.50 2011-02-02 23:58:35.000 033 33337.03 317.15 2358.22 31.50 2011-02-02 23:58:36.000 033 33336.94 317.15 2358.18 31.50 2011-02-02 23:58:37.000 033 33337.02 317.18 2358.34 31.50 2011-02-02 23:58:38.000 033 33337.03 317.11 2358.28 31.50 2011-02-02 23:58:39.000 033 33337.07 317.14 2358.21 31.50 2011-02-02 23:58:40.000 033 33336.93 317.13 2358.23 31.50 2011-02-02 23:58:41.000 033 33337.01 317.18 2358.22 31.50 2011-02-02 23:58:42.000 033 33337.04 317.19 2358.20 31.50 2011-02-02 23:58:43.000 033 33337.09 317.16 2358.25 31.50 2011-02-02 23:58:44.000 033 33337.03 317.14 2358.34 31.50 2011-02-02 23:58:45.000 033 33336.96 317.12 2358.24 31.50 2011-02-02 23:58:46.000 033 33337.02 317.18 2358.25 31.50 2011-02-02 23:58:47.000 033 33337.14 317.17 2358.25 31.50 2011-02-02 23:58:48.000 033 33337.11 317.14 2358.20 31.50 2011-02-02 23:58:49.000 033 33337.03 317.13 2358.21 31.50 2011-02-02 23:58:50.000 033 33337.10 317.13 2358.22 31.50 2011-02-02 23:58:51.000 033 33337.14 317.14 2358.18 31.50 2011-02-02 23:58:52.000 033 33337.04 317.20 2358.16 31.50 2011-02-02 23:58:53.000 033 33337.14 317.15 2358.22 31.50 2011-02-02 23:58:54.000 033 33337.12 317.13 2358.20 31.50 2011-02-02 23:58:55.000 033 33337.12 317.12 2358.32 31.50 2011-02-02 23:58:56.000 033 33337.06 317.15 2358.25 31.50 2011-02-02 23:58:57.000 033 33336.99 317.16 2358.20 31.50 2011-02-02 23:58:58.000 033 33337.06 317.13 2358.19 31.50 2011-02-02 23:58:59.000 033 33337.07 317.12 2358.25 31.50 2011-02-02 23:59:00.000 033 33337.07 317.14 2358.17 31.50 2011-02-02 23:59:01.000 033 33337.07 317.16 2358.24 31.50 2011-02-02 23:59:02.000 033 33337.07 317.13 2358.21 31.50 2011-02-02 23:59:03.000 033 33337.04 317.14 2358.22 31.50 2011-02-02 23:59:04.000 033 33336.96 317.14 2358.21 31.50 2011-02-02 23:59:05.000 033 33337.09 317.10 2358.20 31.50 2011-02-02 23:59:06.000 033 33337.04 317.10 2358.14 31.50 2011-02-02 23:59:07.000 033 33337.01 317.13 2358.19 31.50 2011-02-02 23:59:08.000 033 33337.09 317.16 2358.26 31.50 2011-02-02 23:59:09.000 033 33336.93 317.15 2358.21 31.50 2011-02-02 23:59:10.000 033 33337.06 317.15 2358.18 31.50 2011-02-02 23:59:11.000 033 33336.98 317.13 2358.22 31.50 2011-02-02 23:59:12.000 033 33337.00 317.16 2358.19 31.50 2011-02-02 23:59:13.000 033 33337.00 317.14 2358.30 31.50 2011-02-02 23:59:14.000 033 33336.99 317.14 2358.24 31.50 2011-02-02 23:59:15.000 033 33337.11 317.10 2358.22 31.50 2011-02-02 23:59:16.000 033 33337.01 317.19 2358.13 31.50 2011-02-02 23:59:17.000 033 33337.04 317.16 2358.24 31.50 2011-02-02 23:59:18.000 033 33337.05 317.17 2358.20 31.50 2011-02-02 23:59:19.000 033 33337.04 317.14 2358.24 31.50 2011-02-02 23:59:20.000 033 33337.06 317.19 2358.27 31.50 2011-02-02 23:59:21.000 033 33337.03 317.19 2358.25 31.50 2011-02-02 23:59:22.000 033 33337.08 317.18 2358.25 31.50 2011-02-02 23:59:23.000 033 33337.11 317.13 2358.17 31.50 2011-02-02 23:59:24.000 033 33337.01 317.13 2358.19 31.50 2011-02-02 23:59:25.000 033 33337.05 317.11 2358.25 31.50 2011-02-02 23:59:26.000 033 33337.02 317.17 2358.25 31.50 2011-02-02 23:59:27.000 033 33337.04 317.16 2358.19 31.50 2011-02-02 23:59:28.000 033 33336.94 317.11 2358.32 31.50 2011-02-02 23:59:29.000 033 33337.09 317.15 2358.22 31.50 2011-02-02 23:59:30.000 033 33337.01 317.15 2358.22 31.50 2011-02-02 23:59:31.000 033 33336.95 317.17 2358.22 31.50 2011-02-02 23:59:32.000 033 33336.99 317.20 2358.20 31.50 2011-02-02 23:59:33.000 033 33337.04 317.15 2358.19 31.50 2011-02-02 23:59:34.000 033 33336.97 317.15 2358.25 31.50 2011-02-02 23:59:35.000 033 33336.88 317.15 2358.31 31.50 2011-02-02 23:59:36.000 033 33336.96 317.13 2358.38 31.50 2011-02-02 23:59:37.000 033 33336.94 317.18 2358.35 31.50 2011-02-02 23:59:38.000 033 33337.03 317.18 2358.30 31.50 2011-02-02 23:59:39.000 033 33337.00 317.22 2358.28 31.50 2011-02-02 23:59:40.000 033 33336.97 317.19 2358.31 31.50 2011-02-02 23:59:41.000 033 33336.90 317.19 2358.28 31.50 2011-02-02 23:59:42.000 033 33336.97 317.14 2358.19 31.50 2011-02-02 23:59:43.000 033 33337.06 317.20 2358.25 31.50 2011-02-02 23:59:44.000 033 33336.95 317.17 2358.23 31.50 2011-02-02 23:59:45.000 033 33336.99 317.14 2358.31 31.50 2011-02-02 23:59:46.000 033 33336.96 317.22 2358.20 31.50 2011-02-02 23:59:47.000 033 33337.01 317.16 2358.35 31.50 2011-02-02 23:59:48.000 033 33336.96 317.17 2358.25 31.50 2011-02-02 23:59:49.000 033 33336.95 317.19 2358.22 31.50 2011-02-02 23:59:50.000 033 33337.00 317.19 2358.23 31.50 2011-02-02 23:59:51.000 033 33336.91 317.17 2358.32 31.50 2011-02-02 23:59:52.000 033 33336.86 317.22 2358.19 31.50 2011-02-02 23:59:53.000 033 33337.00 317.20 2358.25 31.50 2011-02-02 23:59:54.000 033 33336.97 317.18 2358.29 31.50 2011-02-02 23:59:55.000 033 33336.92 317.15 2358.38 31.50 2011-02-02 23:59:56.000 033 33336.90 317.14 2358.30 31.50 2011-02-02 23:59:57.000 033 33336.94 317.16 2358.25 31.50 2011-02-02 23:59:58.000 033 33336.90 317.15 2358.21 31.50 2011-02-02 23:59:59.000 033 33336.95 317.17 2358.28 31.50